- WhatToFarm
- Base
- SynthSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 6.18
- Pooled USDbC:
- $9.86
DAI/USDbC price stats on Base
As of December 15, 2025, the current price of DAI token on DEX SynthSwap is $0.9996. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,488,821.97. The liquidity pool contract is 0x2C1E1A69ee809d3062AcE40fB83A9bFB59623d95 with total value locked (TVL) of $16.05. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x2C1E1A69ee809d3062AcE40fB83A9bFB59623d95 is $16.05.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9996, captured at 8:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:48:15 PM | buy | $0.9876 | $0.9996 | 0.9876 | 0.9996 | 0.9879 | 0x75...417f | |
| 12/10/2025 | 7:05:39 PM | buy | $0.2468 | $0.9993 | 0.2468 | 0.9993 | 0.247 | 0x50...4171 | |
| 12/04/2025 | 5:45:19 PM | buy | $0.1767 | $0.9991 | 0.1767 | 0.9991 | 0.1768 | 0xac...8639 | |
| 11/19/2025 | 1:58:51 PM | sell | $0.135 | $0.9989 | 0.135 | 0.9989 | 0.1352 | 0x02...7fda | |
| 11/15/2025 | 4:57:25 AM | sell | $0.4997 | $0.9991 | 0.4997 | 0.9991 | 0.5001 | 0xae...9565 | |
| 11/11/2025 | 7:42:59 PM | sell | $0.9926 | $0.9995 | 0.9926 | 0.9995 | 0.993 | 0x06...ffac | |
| 11/08/2025 | 7:45:59 AM | sell | $0.7976 | $1 | 0.7976 | 1 | 0.7975 | 0x45...a989 | |
| 11/08/2025 | 3:04:33 AM | buy | $0.2187 | $1 | 0.2187 | 1 | 0.2186 | 0xc3...9682 | |
| 11/06/2025 | 5:52:17 PM | buy | $1.45 | $0.9999 | 1.45 | 0.9999 | 1.45 | 0x3d...ed46 | |
| 10/28/2025 | 11:52:29 AM | sell | $0.2298 | $0.9994 | 0.2298 | 0.9994 | 0.2299 | 0x7b...409c | |
| 10/22/2025 | 9:56:01 AM | sell | $0.7847 | $0.9997 | 0.7847 | 0.9997 | 0.785 | 0x2a...71c7 | |
| 10/18/2025 | 4:54:11 AM | buy | $1.96 | $0.9986 | 1.96 | 0.9986 | 1.96 | 0x6b...81ba | |
| 10/18/2025 | 4:54:09 AM | sell | $0.6549 | $0.9961 | 0.6549 | 0.9961 | 0.6575 | 0x77...6fe7 | |
| 10/18/2025 | 4:52:47 AM | sell | $0.5025 | $0.9993 | 0.5025 | 0.9993 | 0.5028 | 0x47...53d1 | |
| 10/18/2025 | 3:51:25 AM | sell | $0.3924 | $0.9995 | 0.3924 | 0.9995 | 0.3926 | 0x87...367d | |
| 10/17/2025 | 2:06:57 AM | sell | $0.9977 | $0.9999 | 0.9977 | 0.9999 | 0.9977 | 0x50...e6d7 | |
| 10/14/2025 | 1:10:01 AM | buy | $0.1889 | $1 | 0.1889 | 1 | 0.1888 | 0xe3...6a05 | |
| 10/13/2025 | 9:06:51 AM | buy | $2.13 | $0.9997 | 2.13 | 0.9997 | 2.13 | 0x9b...7877 | |
| 10/11/2025 | 5:00:13 PM | sell | $0.9886 | $0.9992 | 0.9886 | 0.9992 | 0.9894 | 0xe5...0bf8 | |
| 10/11/2025 | 4:20:59 PM | buy | $0.9999 | $0.9994 | 0.9999 | 0.9994 | 1 | 0xdc...0b38 |