- WhatToFarm
- Base
- SynthSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 12,834.27
- Pooled USDbC:
- $12,799.7
DAI/USDbC price stats on Base
As of October 2, 2024, the current price of DAI token on DEX SynthSwap is $0.9943. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,605,968.10. The liquidity pool contract is 0xc33C91A7B3E62ef8F7C7870dAEC7af0f524abd6A with total value locked (TVL) of $25,599.42. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xc33C91A7B3E62ef8F7C7870dAEC7af0f524abd6A is $25,599.42.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9943, captured at 8:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 1:03:31 PM | sell | $0.9943 | $0.9943 | 0.9943 | 0.9943 | 1 | 0x4d...cdbb | |
| 09/26/2024 | 9:19:49 PM | buy | $1.29 | $1 | 1.29 | 1 | 1.29 | 0x70...ca05 | |
| 09/25/2024 | 8:59:09 AM | buy | $0.04604 | $1 | 0.04604 | 1 | 0.04595 | 0x5a...e5e3 | |
| 09/25/2024 | 5:22:51 AM | sell | $1.13 | $0.9965 | 1.13 | 0.9965 | 1.13 | 0x07...9e5b | |
| 09/24/2024 | 12:17:51 PM | sell | $11.61 | $0.9974 | 11.61 | 0.9974 | 11.64 | 0x3b...1e71 | |
| 09/24/2024 | 12:16:29 PM | buy | $11.67 | $1 | 11.67 | 1 | 11.64 | 0xfe...e733 | |
| 09/23/2024 | 6:43:55 AM | sell | $0.717 | $0.9966 | 0.717 | 0.9966 | 0.7194 | 0x61...8459 | |
| 09/23/2024 | 6:41:31 AM | buy | $1.03 | $1 | 1.03 | 1 | 1.02 | 0x90...f404 | |
| 09/22/2024 | 7:55:23 PM | buy | $0.03754 | $1 | 0.03754 | 1 | 0.03748 | 0x60...5309 | |
| 09/22/2024 | 7:35:35 AM | buy | $2.79 | $1 | 2.79 | 1 | 2.78 | 0xf7...99a1 | |
| 09/21/2024 | 9:25:19 PM | buy | $1.9 | $1 | 1.9 | 1 | 1.89 | 0xd2...57a6 | |
| 09/20/2024 | 10:01:19 AM | sell | $1.81 | $0.9959 | 1.81 | 0.9959 | 1.82 | 0x0d...15af | |
| 09/18/2024 | 12:14:15 PM | sell | $1.74 | $0.996 | 1.74 | 0.996 | 1.75 | 0x42...3433 | |
| 09/17/2024 | 8:46:19 AM | sell | $20.62 | $0.9982 | 20.62 | 0.9982 | 20.66 | 0x99...9d55 | |
| 09/17/2024 | 8:45:49 AM | buy | $20.72 | $1 | 20.72 | 1 | 20.66 | 0x91...ba16 | |
| 09/13/2024 | 3:50:49 PM | sell | $1.14 | $0.9967 | 1.14 | 0.9967 | 1.14 | 0x32...5627 | |
| 09/13/2024 | 8:11:41 AM | buy | $0.0195 | $1 | 0.0195 | 1 | 0.01946 | 0x4f...f701 | |
| 09/13/2024 | 8:11:41 AM | buy | $0.04799 | $1 | 0.04799 | 1 | 0.0479 | 0x4f...f701 | |
| 09/12/2024 | 8:52:13 PM | sell | $0.6162 | $0.9969 | 0.6162 | 0.9969 | 0.6181 | 0x7d...f2c0 | |
| 09/11/2024 | 10:38:17 AM | sell | $12.87 | $0.9981 | 12.87 | 0.9981 | 12.89 | 0xb2...cd2a |