- WhatToFarm
- Base
- SynthSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0937
- Pooled WETH:
- $0.2377
cbETH/WETH price stats on Base
As of July 14, 2025, the current price of cbETH token on DEX SynthSwap is $3,360.35. cbETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $81,548,566.40. The liquidity pool contract is 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C with total value locked (TVL) of $1,038.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C is $1,038.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,360.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:21:31 PM | sell | $4.25 | $3,360.35 | 0.001399 | 1.1 | 0.001267 | 0x68...6790 | |
| 07/14/2025 | 1:17:33 PM | buy | $4.27 | $3,370.53 | 0.001399 | 1.1 | 0.001267 | 0xe8...6252 | |
| 07/13/2025 | 2:56:25 PM | sell | $0.1513 | $3,295.59 | 0.00005066 | 1.1 | 0.00004591 | 0xc3...b69e | |
| 07/12/2025 | 12:03:45 PM | sell | $0.2964 | $3,274.16 | 0.00009993 | 1.1 | 0.00009055 | 0x28...61f9 | |
| 07/12/2025 | 7:18:27 AM | sell | $0.5251 | $3,284.28 | 0.0001764 | 1.1 | 0.0001598 | 0xc0...00c5 | |
| 07/11/2025 | 8:25:31 PM | buy | $0.9873 | $3,311.57 | 0.0003291 | 1.1 | 0.0002981 | 0xdf...f33e | |
| 07/11/2025 | 5:19:35 PM | buy | $8.82 | $3,292.4 | 0.002953 | 1.1 | 0.002679 | 0xc5...66e9 | |
| 07/11/2025 | 5:19:33 PM | sell | $9.15 | $3,291.89 | 0.003065 | 1.1 | 0.002781 | 0xb5...f79c | |
| 07/11/2025 | 5:18:03 PM | buy | $9.17 | $3,298.18 | 0.003075 | 1.1 | 0.002781 | 0x26...770b | |
| 07/11/2025 | 5:18:05 PM | sell | $10.25 | $3,297.03 | 0.003438 | 1.1 | 0.003111 | 0x12...f4b0 | |
| 07/11/2025 | 8:56:13 AM | sell | $2.51 | $3,312.32 | 0.0008392 | 1.1 | 0.00076 | 0x7f...75e8 | |
| 07/11/2025 | 8:53:57 AM | buy | $3.83 | $3,317.46 | 0.001275 | 1.1 | 0.001155 | 0x84...9026 | |
| 07/11/2025 | 1:08:01 AM | sell | $0.1 | $3,241.81 | 0.00003407 | 1.1 | 0.00003087 | 0x96...17af | |
| 07/10/2025 | 10:36:01 PM | sell | $0.02385 | $3,270.01 | 0.058051 | 1.1 | 0.057296 | 0x51...da2c | |
| 07/10/2025 | 5:21:29 PM | buy | $0.5358 | $3,103.29 | 0.0001905 | 1.1 | 0.0001726 | 0x6c...e96d | |
| 07/09/2025 | 5:18:29 PM | sell | $1.86 | $2,939.67 | 0.0006997 | 1.1 | 0.0006339 | 0x84...98ba | |
| 07/09/2025 | 5:16:49 PM | buy | $1.86 | $2,940.26 | 0.0006999 | 1.1 | 0.000634 | 0x23...8312 | |
| 07/08/2025 | 6:00:47 PM | buy | $0.5621 | $2,887.24 | 0.0002148 | 1.1 | 0.0001947 | 0x63...3ef9 | |
| 07/08/2025 | 1:53:51 PM | buy | $0.001608 | $2,859.43 | 0.066206 | 1.1 | 0.065625 | 0xd4...e7cb | |
| 07/08/2025 | 11:47:37 AM | buy | $0.6894 | $2,841.84 | 0.0002676 | 1.1 | 0.0002426 | 0x90...db50 |