- WhatToFarm
- Base
- SynthSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2592
- Pooled WETH:
- $0.4699
cbETH/WETH price stats on Base
As of April 5, 2025, the current price of cbETH token on DEX SynthSwap is $1,990.84. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,709,621.13. The liquidity pool contract is 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C with total value locked (TVL) of $1,370.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C is $1,370.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,990.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9:30:01 PM | buy | $0.7435 | $1,990.84 | 0.0004087 | 1.09 | 0.0003735 | 0xcf...6f40 | |
| 04/04/2025 | 5:28:45 PM | sell | $0.7274 | $1,970.01 | 0.000404 | 1.09 | 0.0003692 | 0x53...880b | |
| 04/04/2025 | 5:27:05 PM | sell | $0.3401 | $1,969.45 | 0.0001889 | 1.09 | 0.0001727 | 0x26...c88a | |
| 04/04/2025 | 12:32:43 PM | sell | $0.7221 | $1,955.13 | 0.0004042 | 1.09 | 0.0003693 | 0x4c...7800 | |
| 04/04/2025 | 2:05:33 AM | sell | $0.749 | $1,961.22 | 0.0004179 | 1.09 | 0.0003819 | 0x2d...1002 | |
| 04/04/2025 | 1:57:49 AM | sell | $1.29 | $1,956.53 | 0.0007239 | 1.09 | 0.0006614 | 0x63...dd46 | |
| 04/04/2025 | 1:26:03 AM | buy | $5.17 | $1,988.9 | 0.002845 | 1.09 | 0.002599 | 0xa9...d335 | |
| 04/04/2025 | 12:58:01 AM | buy | $1.42 | $1,980.47 | 0.0007871 | 1.09 | 0.0007193 | 0xe3...4a95 | |
| 04/04/2025 | 12:13:21 AM | buy | $0.7846 | $1,985.88 | 0.0004322 | 1.09 | 0.0003951 | 0x09...a3a5 | |
| 04/03/2025 | 9:08:49 PM | buy | $1.19 | $1,972.87 | 0.0006631 | 1.09 | 0.0006062 | 0xda...c780 | |
| 04/03/2025 | 6:52:55 PM | sell | $7.72 | $1,959.08 | 0.004313 | 1.09 | 0.003942 | 0x80...e814 | |
| 04/03/2025 | 6:52:53 PM | buy | $8.75 | $1,959.37 | 0.004891 | 1.09 | 0.00447 | 0x46...a213 | |
| 04/03/2025 | 6:41:21 PM | sell | $0.577 | $1,951.67 | 0.0003233 | 1.09 | 0.0002956 | 0x03...e698 | |
| 04/03/2025 | 3:18:49 PM | sell | $1.09 | $1,936.55 | 0.0006175 | 1.09 | 0.0005647 | 0x88...a298 | |
| 04/03/2025 | 1:34:55 PM | sell | $0.4771 | $1,952.44 | 0.0002672 | 1.09 | 0.0002443 | 0x40...1816 | |
| 04/03/2025 | 1:34:45 PM | sell | $0.405 | $1,952.53 | 0.0002268 | 1.09 | 0.0002074 | 0x99...7ead | |
| 04/03/2025 | 1:29:41 PM | sell | $1.39 | $1,938.03 | 0.0007891 | 1.09 | 0.0007214 | 0xf7...a4a4 | |
| 04/03/2025 | 1:20:19 PM | sell | $2.13 | $1,933.27 | 0.001207 | 1.09 | 0.001103 | 0x94...c143 | |
| 04/03/2025 | 12:00:29 AM | sell | $0.5255 | $1,963.98 | 0.0002928 | 1.09 | 0.0002676 | 0xb4...1f58 | |
| 04/02/2025 | 8:27:59 PM | buy | $0.4808 | $2,070.39 | 0.0002541 | 1.09 | 0.0002322 | 0x0a...cd79 |