WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,690.03
Price
1.08 WETH
TVL
$2,715.45
MKT CAP
$159.9M
5m
0%
1h
0%
4h
-1.30%
24h
-7.35%
Share
TXNS
14
Buys
6
Sells
8
Volume
77
Telegram price alerts
Pair:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3528
Pooled WETH:
$0.4152

cbETH/WETH price stats on Base

As of December 20, 2024, the current price of cbETH token on DEX SynthSwap is $3,690.03. cbETH price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,948,799.58. The liquidity pool contract is 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C with total value locked (TVL) of $2,715.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C is $2,715.45.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

cbETH/WETH pool has a trading volume of $76.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 3:02 AM UTC.

The price of converting 1 cbETH to USD is $3,690.03 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:16:21 AMsell$2.48$3,690.030.00072871.080.0006721
0x433...B986
0x15...cc3a
12/20/202412:16:17 AMbuy$6.69$3,682.370.0019721.080.001819
0xD54...11F6
0x66...89fb
12/20/202412:07:45 AMbuy$1.98$3,697.830.00058221.080.0005371
0xDC7...D2B7
0xa4...0651
12/19/202410:56:09 PMsell$6.56$3,745.680.0018991.080.001751
0x55F...0E9D
0xfd...ce8a
12/19/202410:49:39 PMsell$3.12$3,738.750.00090551.080.0008352
0xaA1...Bced
0x7e...ca32
12/19/20249:06:47 PMsell$7.83$3,671.010.0023151.080.002135
0x249...F7dB
0x6a...6d9e
12/19/202412:41:03 PMbuy$5.02$4,001.370.0013611.080.001255
0xfe9...3ecC
0xbd...65e1
12/19/202410:42:23 AMbuy$2.63$4,018.480.00071091.080.0006554
0x1AC...05C4
0xcd...43e4
12/19/202410:21:17 AMsell$3.43$4,003.370.00092981.080.0008573
0xB0b...cd13
0xf5...d8bf
12/19/202410:21:05 AMsell$4.44$4,002.80.0012041.080.001109
0x2b4...aa62
0x53...81d9
12/19/20247:28:25 AMsell$2.71$4,006.030.0007341.080.0006765
0x1E6...B173
0x76...c9c4
12/19/20246:37:31 AMbuy$5.6$3,994.250.0015221.080.001402
0xE61...f5f1
0x3c...7c49
12/19/20244:35:55 AMbuy$10.41$3,984.110.0028341.080.002613
0x5D2...142D
0xe2...36b9
12/19/20244:34:43 AMsell$13.68$3,982.570.0037271.080.003437
0x361...Ca68
0xc9...3a67
12/18/202411:38:31 PMbuy$1.03$3,953.640.00028311.080.0002609
0x52e...846A
0x81...4c2d
12/18/20248:41:03 PMsell$3.9$4,003.670.0010561.080.0009741
0x18A...a729
0x44...211e
12/18/202410:25:09 AMsell$11.41$4,199.10.0029491.080.002717
0x79a...B97d
0x98...9dfc
12/18/202410:13:49 AMbuy$9.88$4,204.890.0025511.080.00235
0xE17...CeEd
0x85...05e6
12/18/20245:53:09 AMsell$3.29$4,158.270.00085951.080.000792
0x65c...3e34
0xaf...d5c4
12/18/20245:34:39 AMbuy$1.51$4,182.090.00039381.080.0003628
0x1d9...feA2
0xc8...7002