WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,832.4
Price
1.08 WETH
TVL
$341.12
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04356
Pooled WETH:
$0.08305

cbETH/WETH price stats on Base

As of October 1, 2024, the current price of cbETH token on DEX SynthSwap is $2,832.4. cbETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,897,855.55. The liquidity pool contract is 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C with total value locked (TVL) of $341.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C is $341.13.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:45 PM UTC.

The price of converting 1 cbETH to USD is $2,832.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20241:46:23 AMbuy$0.05916$2,832.40.000022561.080.00002088
0x170...D11B
0x36...0f80
10/01/20241:45:53 AMbuy$0.03295$2,832.830.000012561.080.00001163
0x170...D11B
0x2a...fcbf
09/30/20248:19:53 PMbuy$0.2606$2,815.650.00011.080.00009257
0x958...95d8
0x10...4360
09/27/20246:56:59 PMsell$0.3638$2,914.240.00013481.070.0001248
0x253...1913
0x56...52a7
09/27/20243:41:53 PMsell$34.03$2,955.420.01261.090.01151
0x7bE...45b2
0xcb...5715
09/27/20243:41:51 PMbuy$34.35$2,955.250.012721.090.01162
0x5A5...2ef9
0x31...e63e
09/27/20246:38:29 AMbuy$0.007108$2,875.730.052671.080.052471
0x795...46Fd
0x74...2d61
09/26/20244:05:43 PMsell$0.02943$2,859.690.000011111.070.00001029
0x8b4...23eD
0x88...21ef
09/26/20242:48:29 AMsell$0.1942$2,803.110.000074831.080.00006929
0xb64...c2de
0xcc...e5ea
09/25/202411:13:19 AMbuy$2.61$2,832.950.00099991.080.0009246
0x601...7440
0x8d...b73c
09/25/20248:18:03 AMsell$0.1312$2,834.060.000050011.080.0000463
0xB22...aB29
0x25...5ca7
09/25/20242:50:21 AMbuy$0.1105$2,865.170.00004171.080.0000386
0x35F...5fc2
0xbe...0aa8
09/24/20248:23:59 PMbuy$0.2548$2,852.110.000096521.080.00008936
0xe7a...d37F
0x9f...0ecd
09/24/20247:46:43 PMbuy$0.006289$2,854.130.052381.080.052203
0x2e7...AbaF
0x43...da8c
09/23/20246:04:27 PMbuy$0.2665$2,877.970.00011.070.0000926
0xFc6...A55C
0x96...b6e1
09/23/20248:18:27 AMbuy$0.002847$2,847.370.051081.070.051
0x444...5Bc7
0x58...a7ef
09/22/202410:01:03 PMbuy$0.3941$2,753.710.00015451.070.0001431
0x384...8134
0x0a...28b7
09/22/20249:52:51 PMbuy$0.005903$2,771.650.05231.070.05213
0x6bb...6578
0x02...abb7
09/22/20245:30:27 PMsell$0.5577$2,789.840.00021581.070.0001999
0xa5a...c5D6
0x05...e5d5
09/22/20244:45:37 PMsell$0.00433$2,778.60.0516831.080.051558
0xc5f...716d
0x8e...8c95