WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,459.67
Price
1.08 WETH
TVL
$703.26
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
8
Buys
5
Sells
3
Volume
9
Telegram price alerts
Pair:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.07241
Pooled WETH:
$0.1418

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SynthSwap is $3,459.67. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $116,225,154.80. The liquidity pool contract is 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C with total value locked (TVL) of $703.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C is $703.26.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 2:02 AM UTC.

The price of converting 1 cbETH to USD is $3,459.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:02:17 PMbuy$2.45$3,459.670.00076871.080.000709
0x7B3...2a65
0x3e...ca90
11/14/202411:36:27 AMbuy$0.6511$3,438.810.00020511.080.0001893
0x9aB...5028
0xf4...41c9
11/14/202410:48:47 AMsell$2.07$3,462.240.00064911.080.000599
0x0D5...dAf0
0x44...e0a7
11/14/20248:30:39 AMbuy$0.7351$3,481.070.00022891.080.0002111
0xcf6...83da
0x88...7693
11/13/20249:05:27 PMsell$0.07413$3,402.830.000023611.080.00002178
0xd67...Be13
0x01...484c
11/13/20246:49:17 PMsell$0.1475$3,559.190.000044931.080.00004146
0x1d7...5Ff5
0x14...6941
11/13/20245:07:17 PMbuy$1$3,580.50.00030551.080.0002819
0xCCD...06cB
0x8c...e883
11/13/20241:28:43 PMbuy$1.39$3,451.990.0004381.080.0004043
0xd35...824C
0xdc...8210
11/13/202411:32:03 AMbuy$0.6331$3,436.810.00019941.080.0001842
0x86B...FC7F
0x3e...ae52
11/13/202410:54:55 AMsell$3.96$3,434.810.001251.080.001154
0xb4F...659d
0x9c...382a
11/13/202410:22:35 AMbuy$37.22$3,470.340.011761.090.01072
0xBA5...63ec
0x57...eba2
11/13/202410:22:37 AMsell$36$3,471.070.011381.090.01037
0x7bE...45b2
0xbc...043d
11/12/20246:33:45 AMsell$0.07843$3,616.530.000023491.080.00002168
0x800...aD58
0x56...61c5
11/11/202411:18:49 PMsell$0.03058$3,658.830.0590561.080.058359
0x3F3...68e0
0x58...8385
11/11/20246:34:21 PMsell$0.01777$3,578.80.0553811.080.054967
0x040...56dd
0x06...558a
11/11/20245:11:55 PMsell$0.05437$3,576.240.000016471.080.0000152
0x339...5Dc9
0xe1...e749
11/11/20243:36:59 PMsell$0.08451$3,526.530.000025961.080.00002396
0xCD8...dD45
0x96...64fd
11/11/20245:17:51 AMbuy$1.13$3,425.370.00036051.080.0003327
0xc2d...9781
0x37...426a
11/11/20243:52:43 AMsell$2.2$3,463.020.00068941.080.0006363
0xCD8...dD45
0x91...1315
11/11/20243:48:41 AMbuy$1.37$3,468.740.00043121.080.0003978
0xCa5...BF95
0x1a...9acc