Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1076
- Pooled WETH:
- $0.1187
cbETH/WETH price stats on Base
As of July 13, 2025, the current price of cbETH token on DEX SynthSwap is $2,866.26. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,361,915.74. The liquidity pool contract is 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 with total value locked (TVL) of $618.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 is $618.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,866.26 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 8:59:19 PM | sell | $0.0477 | $2,866.26 | 0.00001832 | 1.1 | 0.00001664 | 0xcb...7a64 | |
07/08/2025 | 8:39:47 PM | buy | $0.01194 | $2,886.09 | 0.054582 | 1.1 | 0.05414 | 0xd4...8c0e | |
07/07/2025 | 6:53:29 PM | sell | $0.0251 | $2,789.42 | 0.059911 | 1.1 | 0.058999 | 0x94...966d | |
07/07/2025 | 1:16:49 AM | sell | $0.03034 | $2,813.13 | 0.00001188 | 1.1 | 0.00001078 | 0x4f...dede | |
07/06/2025 | 9:31:43 PM | sell | $0.0504 | $2,856.82 | 0.00001944 | 1.1 | 0.00001764 | 0xf4...8654 | |
07/04/2025 | 4:21:13 PM | buy | $0.3653 | $2,741.1 | 0.0001474 | 1.1 | 0.0001333 | 0xc1...2d9c | |
07/04/2025 | 2:08:01 AM | buy | $0.04668 | $2,861.18 | 0.00001802 | 1.1 | 0.00001631 | 0x4e...8732 | |
07/03/2025 | 7:52:05 PM | sell | $0.03792 | $2,841.12 | 0.00001466 | 1.09 | 0.00001334 | 0xb0...221e | |
06/30/2025 | 7:38:53 PM | sell | $0.3108 | $2,767.66 | 0.0001235 | 1.1 | 0.0001123 | 0xef...5db2 | |
06/27/2025 | 9:58:29 PM | sell | $0.1295 | $2,667.4 | 0.00005352 | 1.1 | 0.00004857 | 0x62...499b | |
06/27/2025 | 6:32:53 PM | sell | $10.24 | $2,741.78 | 0.004267 | 1.14 | 0.003737 | 0xdf...aa3d | |
06/27/2025 | 6:32:51 PM | buy | $10.42 | $2,753.84 | 0.004341 | 1.14 | 0.003784 | 0xa3...b99c | |
06/25/2025 | 11:34:09 AM | buy | $0.2073 | $2,681.09 | 0.00008552 | 1.1 | 0.00007732 | 0x17...3cc9 | |
06/20/2025 | 7:54:09 AM | sell | $0.14 | $2,798.62 | 0.00005505 | 1.1 | 0.00005004 | 0xda...051d | |
06/14/2025 | 3:39:39 AM | buy | $0.1333 | $2,828.24 | 0.00005213 | 1.1 | 0.00004714 | 0xd0...fff1 | |
06/13/2025 | 1:00:59 PM | buy | $0.4246 | $2,802.45 | 0.0001672 | 1.1 | 0.0001515 | 0xdf...c91f | |
06/12/2025 | 10:22:49 AM | buy | $1.04 | $3,021.84 | 0.0003805 | 1.09 | 0.0003463 | 0xa2...0684 | |
06/12/2025 | 10:22:45 AM | sell | $1.29 | $3,008.51 | 0.0004719 | 1.09 | 0.0004314 | 0x39...704d | |
06/11/2025 | 7:15:09 PM | sell | $0.06529 | $3,102.78 | 0.00002311 | 1.09 | 0.00002104 | 0x4a...8b17 |