WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,385.13
Price
1.08 WETH
TVL
$14,838.99
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0.38%
24h
-1.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x277301A4C042b5D1bDf61Ab11027C2C42286afD1
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.19
Pooled WETH:
$2.38

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SynthSwap is $3,385.13. cbETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,630,148.98. The liquidity pool contract is 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 with total value locked (TVL) of $14,838.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 is $14,838.99.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:28 AM UTC.

The price of converting 1 cbETH to USD is $3,385.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:44:19 PMbuy$0.404$3,385.130.00012971.080.0001193
0xae4...95d9
0x8b...d6a1
11/14/20249:18:13 PMbuy$0.8195$3,372.460.0002641.080.0002429
0xeed...458e
0x59...3412
11/14/20245:20:17 PMbuy$0.8147$3,419.710.00025881.080.0002382
0xe4A...bb3b
0x4c...3aca
11/13/202412:34:37 PMsell$1.32$3,415.260.00042051.080.000389
0x34E...AC17
0x25...5533
11/13/202411:48:55 AMbuy$0.9849$3,450.280.00031011.080.0002854
0x643...0f7d
0x34...a836
11/13/202410:27:37 AMsell$9.67$3,419.220.0030611.080.002828
0xBA5...63ec
0x0d...e272
11/13/202410:22:35 AMbuy$79.1$3,474.920.0251.090.02276
0xBA5...63ec
0x57...eba2
11/13/202410:22:37 AMsell$72.66$3,460.520.022971.090.02099
0x7bE...45b2
0xd8...da8a
11/13/20246:12:31 AMbuy$1.61$3,425.360.00051181.080.0004708
0x474...d345
0xa9...e2af
11/13/20245:33:59 AMsell$0.9367$3,428.710.00029541.080.0002732
0xA1F...2C77
0xed...f416
11/12/202410:16:05 PMsell$0.6307$3,536.330.00019291.080.0001783
0x2c4...527B
0x85...a61b
11/12/20249:43:25 PMsell$0.1018$3,549.630.000031031.080.00002868
0xA71...9084
0xb4...5c03
11/12/20249:13:39 PMbuy$1.41$3,556.880.00043191.080.0003973
0xA1F...2C77
0xc6...e1f8
11/12/20243:02:41 PMsell$0.6822$3,557.720.00020741.080.0001917
0x2Ea...2EFA
0x54...bbc0
11/12/202411:13:55 AMbuy$0.7391$3,558.780.00022571.080.0002077
0xd97...9e52
0xa6...0aa0
11/12/202410:36:01 AMbuy$0.6934$3,601.830.00020921.080.0001925
0x7Bd...5afF
0x30...19fd
11/11/20244:52:35 PMsell$4.04$3,573.030.0012251.080.001132
0xA71...9084
0x1e...5395
11/11/202411:46:13 AMbuy$3.36$3,472.30.0010541.080.0009702
0xCa5...BF95
0xcb...bcaf
11/11/202410:26:03 AMsell$0.07147$3,458.180.000022351.080.00002066
0xA71...9084
0x74...0381
11/11/202412:23:25 AMsell$1.31$3,454.10.00041191.080.0003808
0x52f...C3F0
0x0a...2840