- WhatToFarm
- Base
- SynthSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2
- Pooled WETH:
- $2.17
cbETH/WETH price stats on Base
As of December 18, 2024, the current price of cbETH token on DEX SynthSwap is $4,241.75. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $184,304,213.96. The liquidity pool contract is 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 with total value locked (TVL) of $17,038.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 is $17,038.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 3:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,241.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 10:31:29 PM | buy | $1.47 | $4,241.75 | 0.0003777 | 1.08 | 0.0003467 | 0x06...44ad | |
| 12/12/2024 | 1:57:47 PM | buy | $2.04 | $4,291.11 | 0.0005182 | 1.08 | 0.000476 | 0xb3...b482 | |
| 12/12/2024 | 4:34:17 AM | sell | $1.16 | $4,246.49 | 0.0002975 | 1.08 | 0.0002746 | 0xf9...d580 | |
| 12/12/2024 | 3:35:31 AM | sell | $1.34 | $4,242.73 | 0.0003445 | 1.08 | 0.0003179 | 0xd8...b4fb | |
| 12/12/2024 | 3:27:17 AM | sell | $1.4 | $4,246.12 | 0.0003589 | 1.08 | 0.0003311 | 0x5f...99ac | |
| 12/11/2024 | 2:33:15 AM | sell | $0.9021 | $3,926.61 | 0.000249 | 1.08 | 0.0002297 | 0xd1...13a6 | |
| 12/10/2024 | 3:43:59 AM | sell | $1.73 | $3,994 | 0.00047 | 1.08 | 0.0004333 | 0xd2...fd0f | |
| 12/08/2024 | 8:54:21 AM | sell | $0.3613 | $4,290.83 | 0.00009134 | 1.08 | 0.0000842 | 0x75...f7ec | |
| 12/08/2024 | 12:42:37 AM | sell | $0.2075 | $4,349.59 | 0.00005177 | 1.08 | 0.00004772 | 0x6d...c346 | |
| 12/07/2024 | 6:14:25 AM | sell | $0.2397 | $4,329.72 | 0.00006008 | 1.08 | 0.00005538 | 0x85...d24a | |
| 12/07/2024 | 3:30:03 AM | sell | $0.2428 | $4,334.4 | 0.00006079 | 1.08 | 0.00005603 | 0xa9...89bc | |
| 12/06/2024 | 11:39:21 PM | buy | $2 | $4,378.99 | 0.0004996 | 1.09 | 0.0004583 | 0xe6...81be | |
| 12/06/2024 | 5:43:17 PM | sell | $0.8795 | $4,378 | 0.0002178 | 1.08 | 0.0002009 | 0x86...5fe2 | |
| 12/06/2024 | 9:02:29 AM | sell | $84.16 | $4,256.88 | 0.02169 | 1.09 | 0.01977 | 0xc9...f9aa | |
| 12/06/2024 | 9:02:31 AM | sell | $13.75 | $4,214.3 | 0.003546 | 1.08 | 0.003264 | 0x09...ecb4 | |
| 12/06/2024 | 9:02:29 AM | buy | $104.08 | $4,271.19 | 0.02682 | 1.1 | 0.02436 | 0x78...47fd | |
| 12/05/2024 | 10:24:11 AM | buy | $0.1351 | $4,266.18 | 0.0000345 | 1.08 | 0.00003169 | 0x71...eed7 | |
| 12/04/2024 | 2:12:15 AM | sell | $1.28 | $3,946.89 | 0.0003523 | 1.08 | 0.0003251 | 0x00...da34 | |
| 12/03/2024 | 9:11:45 PM | buy | $2.6 | $3,937.67 | 0.0007193 | 1.08 | 0.0006607 | 0x48...b0c5 | |
| 12/03/2024 | 3:27:59 PM | buy | $3.98 | $3,886.1 | 0.001116 | 1.08 | 0.001026 | 0x30...cbc1 |