WhatToFarm
/
Get started
12 Swap

Info about xBASE-WETH pair

Price USD
$0.052841
Price
0.081157 WETH
TVL
$65.93
MKT CAP
$470.7K
5m
-2.35%
1h
-13.93%
4h
-12.69%
24h
32.57%
Share
TXNS
344
Buys
164
Sells
180
Volume
696
Telegram price alerts
Pair:
0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
WETH:
0x4200000000000000000000000000000000000006
Pooled xBASE:
11.53M
Pooled WETH:
$0.01343

xBASE/WETH price stats on Base

As of November 3, 2024, the current price of xBASE token on DEX SwapBased is $0.000002841. xBASE price is up 32.57% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $695.55. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $470,720.42. The liquidity pool contract is 0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a with total value locked (TVL) of $65.93. The xBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/WETH with the contract address 0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a is $65.93.

The total transactions of xBASE/WETH is 344 in the last 24 hours, 164 of which are buy transactions, and 180 are sales transactions.

xBASE/WETH pool has a trading volume of $695.55 in the last 24 hours.

The exchange rate of 1 xBASE to WETH is 0.000000001157, captured at 12:22 PM UTC.

The price of converting 1 xBASE to USD is $0.000002841 today.

xBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202412:20:55 PMbuy$0.3018$0.0528410.00012290.081157106,210.6
0x000...726A
0x1a...4a72
11/03/202412:19:25 PMsell$0.8502$0.052870.00034660.08117296,214.08
0x849...a4DA
0x48...263f
11/03/202412:19:03 PMsell$0.1884$0.0529640.000076750.08120763,572.29
0xc1D...050A
0x41...218e
11/03/202412:18:03 PMbuy$0.3914$0.0529620.00015950.081207132,139.65
0x000...0C5E
0x6b...8898
11/03/202412:15:57 PMbuy$0.193$0.052910.000078710.08118666,345.48
0x000...B941
0x5a...91e9
11/03/202412:15:29 PMsell$0.469$0.0529190.0001910.081189160,670.37
0x849...a4DA
0xd1...7364
11/03/202412:13:57 PMsell$0.2609$0.0529830.00010620.08121587,460.34
0x849...a4DA
0xeb...b14b
11/03/202412:13:51 PMbuy$0.2841$0.0529990.00011570.08122194,747.85
0x000...726A
0x21...b352
11/03/202412:12:41 PMsell$0.5729$0.0530040.00023350.081224190,689.36
0x849...a4DA
0xe4...dd38
11/03/202412:12:31 PMsell$2.46$0.0530650.0010030.081249751,276.55
0xC4e...51AA
0x4a...1553
11/03/202412:12:31 PMbuy$2.45$0.0535240.0010.081436743,764.22
0xC4e...51AA
0x4a...1553
11/03/202412:11:49 PMsell$4.92$0.0530710.0020060.081251.41M
0xb43...F985
0xc8...5475
11/03/202412:11:49 PMbuy$4.9$0.054020.0020.0816381.39M
0xb43...F985
0xc8...5475
11/03/202412:11:05 PMbuy$2.45$0.0535350.0010.08144741,833.79
0xb43...F985
0x95...01a9
11/03/202412:11:05 PMsell$2.46$0.0530750.0010030.081253749,121.68
0xb43...F985
0x95...01a9
11/03/202412:06:53 PMsell$4.93$0.0530770.0020090.0812541.4M
0x361...5e66
0xfb...3fa9
11/03/202412:06:53 PMbuy$4.9$0.0540310.0020.0816431.39M
0x361...5e66
0xfb...3fa9
11/03/202412:06:17 PMbuy$0.4707$0.0530530.00019160.081243154,152.02
0x000...0C5E
0x24...3446
11/03/202412:04:43 PMbuy$0.1135$0.0529970.000046280.08122237,874.45
0x000...243b
0xe6...ddc5
11/03/202412:04:01 PMbuy$0.1001$0.052980.00004080.08121433,603.72
0x000...af9d
0x17...87d6