Info about BASE-xBASE pair
- Pooled BASE:
- 5.33B
- Pooled xBASE:
- $1.46B
BASE/xBASE price stats on Base
As of September 16, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002314. BASE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,529,916.86. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $22,786.74. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $22,786.74.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.03, captured at 1:04 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002314 today.
BASE-xBASE price chart
Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 2:30:23 PM | sell | $2.41 | $0.052238 | 1.04M | 0.9669 | 1.08M | 0x9e...228b | |
09/14/2025 | 6:49:31 PM | sell | $0.1842 | $0.052176 | 81,954.06 | 0.9678 | 84,678.28 | 0xda...5f9f | |
09/14/2025 | 6:07:33 PM | sell | $0.3463 | $0.052165 | 154,845.73 | 0.968 | 159,963.54 | 0x48...ae71 | |
09/14/2025 | 3:36:07 PM | sell | $0.51 | $0.052124 | 232,404.34 | 0.9682 | 240,013.45 | 0xea...462f | |
09/14/2025 | 12:18:49 PM | sell | $0.4433 | $0.052111 | 203,331.02 | 0.9686 | 209,917.3 | 0x7d...d99d | |
09/14/2025 | 11:53:11 AM | sell | $1.78 | $0.052101 | 821,995.19 | 0.9693 | 847,946.97 | 0x60...5986 | |
09/12/2025 | 1:59:01 PM | buy | $6.94 | $0.05207 | 3.31M | 0.9871 | 3.35M | 0x34...e7a2 | |
09/12/2025 | 6:33:49 AM | buy | $0.2302 | $0.052091 | 108,394.3 | 0.9846 | 110,089.16 | 0x64...f0b2 | |
09/12/2025 | 3:21:19 AM | buy | $1.95 | $0.05207 | 929,902.33 | 0.9838 | 945,197.09 | 0x3f...e0fb | |
09/12/2025 | 3:18:49 AM | buy | $1.95 | $0.052067 | 929,902.33 | 0.9824 | 946,551.04 | 0x17...8a14 | |
09/12/2025 | 3:16:37 AM | buy | $1.95 | $0.052064 | 929,902.33 | 0.981 | 947,907.9 | 0x80...aba5 | |
09/12/2025 | 3:15:55 AM | buy | $1.95 | $0.052063 | 929,902.33 | 0.9795 | 949,267.69 | 0x98...e3ed | |
09/12/2025 | 3:14:57 AM | buy | $1.95 | $0.05206 | 929,902.33 | 0.9781 | 950,630.4 | 0x44...e050 | |
09/12/2025 | 3:13:49 AM | buy | $0.2066 | $0.052058 | 98,122.25 | 0.9774 | 100,389.05 | 0xde...244c | |
09/12/2025 | 3:13:47 AM | buy | $1.95 | $0.052057 | 929,902.33 | 0.9766 | 952,140.32 | 0xa8...342e | |
09/12/2025 | 3:12:05 AM | buy | $0.4019 | $0.052055 | 190,830.09 | 0.9757 | 195,562.85 | 0xc9...fe5e | |
09/12/2025 | 3:12:05 AM | buy | $1.95 | $0.052053 | 929,902.33 | 0.9749 | 953,790.51 | 0x98...51a4 | |
09/12/2025 | 3:11:23 AM | buy | $0.5768 | $0.052051 | 273,858.28 | 0.974 | 281,154.88 | 0xab...534d | |
09/12/2025 | 3:11:21 AM | buy | $2.66 | $0.052049 | 1.27M | 0.9728 | 1.3M | 0x4a...241f | |
09/12/2025 | 3:10:37 AM | buy | $0.07487 | $0.052047 | 35,544.31 | 0.9719 | 36,571.63 | 0x60...fd43 |