WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.053408
Price
0.9298 BASE
TVL
$10,035
MKT CAP
$481.7K
5m
0%
1h
-2.04%
4h
7.70%
24h
1.52%
Share
TXNS
117
Buys
12
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.47B
Pooled BASE:
$1.37B

xBASE/BASE price stats on Base

As of November 21, 2024, the current price of xBASE token on DEX SwapBased is $0.000003408. xBASE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,056.24. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $481,704.49. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $10,035.01. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $10,035.01.

The total transactions of xBASE/BASE is 117 in the last 24 hours, 12 of which are buy transactions, and 105 are sales transactions.

xBASE/BASE pool has a trading volume of $2,056.24 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9298, captured at 12:45 AM UTC.

The price of converting 1 xBASE to USD is $0.000003408 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
11/20/202411:48:55 PMsell$8.5$0.0534082.32M0.92982.5M
0x7bE...45b2
0x5d...ad53
11/20/202411:18:37 PMsell$10.75$0.0534732.89M0.93423.1M
0x3c4...d909
0xab...b8c4
11/20/202411:18:37 PMsell$1.56$0.053464421,570.720.9318452,398
0x128...d921
0x82...bc09
11/20/202411:14:09 PMsell$0.938$0.053479252,506.350.9366269,592.47
0xEdf...cf36
0x92...e574
11/20/202411:14:09 PMsell$18$0.0534934.85M0.94035.15M
0x667...C301
0x22...7f09
11/20/202411:14:05 PMsell$1.45$0.053487393,772.40.9442417,010.41
0x0f4...4765
0xfa...70bb
11/20/202411:14:03 PMbuy$184.65$0.0534250M0.926253.98M
0x3Ae...326C
0xae...3856
11/20/202410:01:43 PMbuy$21.58$0.0531646.04M0.88596.82M
0x667...C301
0x51...ce3d
11/20/202410:01:41 PMbuy$1.32$0.053144372,070.60.8813422,166.95
0x6df...43C4
0x60...4e47
11/20/202410:01:39 PMsell$172.46$0.05320348.33M0.897853.84M
0x433...f462
0xe5...3704
11/20/20246:47:13 PMbuy$5.59$0.0531331.7M0.95111.79M
0x397...C6c2
0x83...7dfa
11/20/20246:33:27 PMbuy$1.27$0.053268369,461.530.9495389,071.66
0x2a0...72Eb
0xf0...c980
11/20/20245:51:33 PMbuy$1.23$0.053474338,227.330.949356,377.1
0x397...C6c2
0x4e...3c61
11/20/20245:05:21 PMbuy$7.73$0.0534562.12M0.94722.24M
0x667...C301
0xd0...a1a2
11/20/20243:37:15 PMbuy$4.44$0.0534111.23M0.94471.3M
0x397...C6c2
0xb1...6f17
11/20/20242:48:39 PMbuy$5.69$0.0534561.55M0.94261.65M
0x397...C6c2
0x8f...1c3f
11/20/20242:27:55 PMbuy$7.81$0.0534552.13M0.93992.26M
0x667...C301
0xe0...f973
11/20/20242:27:53 PMbuy$1.2$0.053474325,041.840.9381346,468.91
0x0E2...2f4c
0x2d...18c4
11/20/20241:31:07 PMbuy$5.03$0.0535561.33M0.93691.42M
0x397...C6c2
0x81...ff37
11/20/20241:11:53 PMbuy$3.08$0.05353816,208.250.9353872,621.64
0x667...C301
0x24...2f6c