WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.066799
Price
0.8944 BASE
TVL
$5,077.03
MKT CAP
$70.9K
5m
0%
1h
0%
4h
3.47%
24h
3.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.58B
Pooled BASE:
$5.27B

xBASE/BASE price stats on Base

As of October 11, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000006799. xBASE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $70,916.73. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,077.03. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,077.03.

The total transactions of xBASE/BASE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

xBASE/BASE pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.8944, captured at 6:29 AM UTC.

The price of converting 1 xBASE to USD is $0.0000006799 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
10/11/20264:11:07 AMsell$0.3151$0.066799414,561.60.8944463,492.45
0x353...a2FD
0x4f...6646
10/11/20263:45:49 AMsell$0.3101$0.066642417,661.310.8944466,949.7
0xBe5...f4E8
0x06...d16c
10/11/20263:17:07 AMsell$0.2859$0.066571389,221.010.8944435,145.62
0x1a6...b9E0
0x38...0788
10/07/20262:04:41 AMbuy$0.6024$0.066478848,691.10.9126929,956.38
0x72e...F750
0x1b...3a06
10/07/20261:06:57 AMsell$0.8398$0.0665061.15M0.89441.29M
0x8D8...5324
0xb7...9dd6
10/06/20262:36:45 PMbuy$0.7773$0.0667791.05M0.91261.15M
0x0A3...07E1
0xd4...433f
10/05/202610:57:17 PMbuy$0.6774$0.0672858,641.870.9125940,889.25
0xB59...0F78
0x0d...1c25
10/01/20266:41:33 PMsell$0.3001$0.067501357,846.510.8944400,089.74
0xc43...d516
0xcc...0ce3
10/01/20262:33:51 PMsell$0.3576$0.066996457,239.410.8944511,206.9
0xe47...6fB6
0x8f...a05b
10/01/20261:30:05 PMbuy$2.59$0.0685712.76M0.91253.02M
0x000...eB2f
0x9f...ef11
10/01/202611:45:27 AMsell$0.3271$0.068422347,373.340.8943388,412.23
0xD96...39b2
0x63...146f
09/30/20267:00:29 PMsell$0.4411$0.068096487,331.610.8943544,895.5
0x17F...115C
0xd4...cc4f
09/27/20263:44:05 AMsell$0.3038$0.068016338,965.070.8943378,997.11
0x0a8...342A
0x8a...a51b
09/24/20269:41:23 AMbuy$0.6931$0.067708820,520.930.9125899,177.45
0x8d0...33C4
0x68...398e
09/23/20265:03:31 AMsell$0.2943$0.068275318,068.50.8943355,640.01
0x0EC...038F
0x2a...d83e
09/21/20268:53:27 PMsell$0.4057$0.068047450,962.050.8943504,223.17
0x77E...96Cb
0x02...9486
09/21/20264:20:21 PMbuy$2.06$0.0688052.14M0.91242.34M
0xACE...D54c
0xa9...fcf9
09/17/20268:38:47 PMbuy$0$0339,401.910.9124371,968.15
0x0a8...342A
0x8b...4fcf
09/17/20268:38:45 PMsell$0$0191.38M0.969197.49M
0x72D...8baf
0xdc...1297
09/17/20268:38:45 PMbuy$0$06.99M0.91237.67M
0x6c4...141A
0x8b...a03c