WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.052766
Price
0.9782 BASE
TVL
$30,097.06
MKT CAP
$303.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
6
Buys
0
Sells
6
Volume
16
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.46B
Pooled BASE:
$5.33B

xBASE/BASE price stats on Base

As of July 15, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002766. xBASE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.02. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $303,269.56. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $30,097.06. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $30,097.06.

The total transactions of xBASE/BASE is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

xBASE/BASE pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9782, captured at 1:39 AM UTC.

The price of converting 1 xBASE to USD is $0.000002766 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
07/14/202511:31:31 AMbuy$9.58$0.0527663.39M0.97823.46M
0xA83...5A61
0xa3...ed77
07/14/202511:30:57 AMbuy$0.4684$0.052757165,767.080.9755169,918.9
0xA9C...BBBB
0x8d...f9f7
07/14/202511:30:55 AMbuy$3.45$0.0527541.22M0.97451.25M
0xCc6...f0F3
0x95...0521
07/14/202511:30:55 AMbuy$0.8201$0.052749290,215.650.973298,257.88
0x127...1346
0x70...6ecb
07/14/202511:30:55 AMbuy$0.6487$0.05275229,564.010.9734235,830.66
0x127...1346
0x79...1562
07/14/202511:30:53 AMbuy$1.04$0.052748368,943.220.9725379,360.52
0x127...1346
0x77...80b8
07/12/20259:01:19 PMbuy$1.14$0.052581432,201.20.9719444,680.27
0x538...431F
0xe2...0536
07/11/202512:39:59 PMbuy$0.3568$0.052644131,087.880.9715134,931.64
0xa39...ffff
0x8a...30ac
07/11/202511:52:25 AMbuy$0.3715$0.052684134,438.270.9713138,408.73
0x05b...43ab
0x42...d52a
07/11/202511:08:51 AMbuy$0.3195$0.052817110,152.980.9711113,427.68
0x054...3333
0x32...8714
07/10/202510:42:59 PMsell$0.692$0.053199205,921.160.9518216,331.87
0x0f4...4765
0x84...25a4
07/10/20257:53:59 PMsell$0.7048$0.052914230,305.490.9522241,866.45
0x577...15dF
0x56...2ae8
07/10/20257:53:57 PMsell$0.3227$0.052914105,463.530.9524110,728.55
0xc7D...9999
0x5e...ae40
07/09/20256:52:59 PMsell$3.02$0.0527441.05M0.95331.1M
0x4A6...01Ed
0x12...7529
07/09/20251:04:13 PMbuy$28.64$0.05276710M0.96610.35M
0x3Ae...326C
0x37...f84c
07/07/20259:42:13 PMbuy$0.319$0.052615116,932.60.9586121,976.92
0xC62...5555
0xf7...01cf
07/06/20256:21:35 PMbuy$0.308$0.052665110,773.680.9584115,572.37
0x078...5906
0xa4...0a91
07/06/202512:56:17 AMsell$0.6477$0.052869212,103.960.9394225,767.58
0x679...1111
0xa0...d052
07/03/202510:39:39 PMsell$0.3579$0.052909115,592.650.9397123,008.03
0x33a...4444
0x16...1bc3
07/03/20259:09:21 PMsell$0.855$0.052859281,041.580.94298,979.37
0xb3F...2573
0x71...9035