WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.067361
Price
0.9125 BASE
TVL
$5,407.14
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.58B
Pooled BASE:
$5.26B

xBASE/BASE price stats on Base

As of September 13, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000007361. xBASE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.74. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $76,780.34. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,407.14. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,407.14.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9125, captured at 5:08 AM UTC.

The price of converting 1 xBASE to USD is $0.0000007361 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
09/13/20261:07:13 AMbuy$0.2837$0.067361351,719.630.9125385,424.6
0x953...8917
0x6e...9b8e
09/13/202612:53:35 AMbuy$0.4536$0.067704537,290.370.9125588,789.51
0x2ff...C6dc
0x61...69d2
09/10/20268:22:39 PMsell$18.48$0.06788420.98M0.894723.44M
0xb42...a005
0xca...c4b7
09/10/20261:19:33 PMbuy$1.18$0.067711.41M0.91331.54M
0xAF7...71DC
0x53...e7c2
09/10/202612:56:05 PMsell$0.8087$0.067617950,300.80.89511.06M
0xA27...d5a3
0xd8...9d51
09/09/20264:13:55 AMsell$0.3064$0.068047340,879.490.8951380,797.46
0x1eF...7625
0x92...25a7
09/08/20268:37:23 PMsell$0.2703$0.067697314,422.10.8951351,236.91
0x044...7c1F
0x51...c844
09/08/20263:34:35 PMsell$6.64$0.0674078.03M0.89558.97M
0x28C...E345
0x7c...8384
09/08/20263:20:11 PMsell$12.07$0.06755714.5M0.907115.98M
0x706...5EbE
0x95...7c48
09/08/20263:20:11 PMsell$2.23$0.0674632.68M0.89593M
0x706...5EbE
0x95...7c48
08/28/20266:02:01 PMbuy$0.9358$0.0678781.11M0.93531.19M
0x367...1278
0xff...7ba1
08/27/202610:16:55 PMsell$1.06$0.0676661.27M0.91681.38M
0x1Ff...E84c
0xf0...b9d4
08/23/20265:29:39 AMbuy$0.3761$0.067741454,856.990.936485,945.11
0xFa0...9704
0xcc...204e
08/21/20262:36:15 PMsell$0.3$0.068293331,885.090.9173361,800.99
0x520...773b
0x93...60c1
08/21/20262:50:51 AMsell$0.535$0.067855625,246.270.9179681,097.67
0x14A...2d86
0x0f...7aa6
08/20/20261:58:21 PMbuy$0.871$0.0680811.01M0.93631.08M
0x7a6...325C
0x4e...4248
08/20/202610:45:29 AMsell$0.2862$0.067998328,238.70.9172357,850.34
0xb65...Dc4C
0x60...baae
08/19/20266:55:49 PMsell$0.2481$0.067281312,781.430.9177340,828.39
0x255...5f03
0xcc...fc08
08/19/20261:40:19 AMsell$0.317$0.066141474,031.860.9182516,221.7
0xA4d...22d4
0x2b...4bba
08/19/20261:40:19 AMsell$0.6062$0.066147906,445.810.9192986,061.37
0xfbB...3DFc
0x7c...3a4a