WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051205
Price
1 BASE
TVL
$8,233.09
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.47B
Pooled BASE:
$5.36B

xBASE/BASE price stats on Base

As of April 26, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.000001205. xBASE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.14. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $125,696.93. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $8,233.10. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $8,233.10.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 1, captured at 1:36 AM UTC.

The price of converting 1 xBASE to USD is $0.000001205 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
04/25/20264:49:07 PMbuy$0.3374$0.051205279,949.161279,879.1
0x05C...97C6
0xf9...eea0
04/25/20269:32:33 AMsell$2.79$0.05122.29M0.98182.33M
0x52d...d38f
0xc1...0866
04/24/20267:01:07 AMbuy$0.3822$0.051224313,183.831312,145.27
0x0e6...C7c8
0x21...f3ac
04/24/20263:03:15 AMsell$1.25$0.051236999,771.940.98381.02M
0xecE...7412
0x36...7907
04/20/20266:26:53 PMsell$0.1892$0.051258148,096.110.9847150,389.26
0xd60...c238
0xe4...202b
04/17/20263:50:27 PMsell$0.3969$0.051341291,494.970.985295,908.52
0x255...5f03
0x59...d1c6
04/11/20267:03:33 PMbuy$0.1249$0.0512798,792.55198,278.01
0x361...5e66
0x69...237a
04/11/20264:35:27 PMbuy$4.73$0.0512363.84M13.83M
0xA28...2720
0xaa...843f
04/08/20268:50:49 PMsell$0.07162$0.05126555,447.260.979456,610.27
0x0EC...038F
0xb2...c72b
03/30/202612:04:31 PMsell$0.344$0.051241271,425.880.9797277,049.21
0x10a...5447
0x32...ad82
03/30/202610:43:39 AMsell$0.9239$0.051166776,883.210.9804792,338.07
0x367...1278
0xcf...1897
03/28/20269:12:37 PMsell$0.4871$0.051125424,608.750.9814432,654.98
0xA9C...BBBB
0x00...68d9
03/28/20269:02:03 PMsell$0.03132$0.05110127,929.780.981728,449.13
0xE20...EF08
0x73...514f
03/28/20268:45:03 PMsell$0.004213$0.0511013,757.060.98173,826.83
0x344...51A1
0x4e...5e0e
03/28/20261:51:45 AMsell$0.09783$0.05107889,060.890.981890,708.25
0x9df...d40C
0x37...0e04
03/27/20269:47:19 PMsell$0.3231$0.051069296,746.210.9821302,145.36
0x08a...951C
0xe9...a8f8
03/27/20265:11:43 PMsell$0.05625$0.05104352,933.580.982353,882.18
0x192...D4fB
0x09...24ee
03/27/20262:37:17 PMsell$0.5452$0.051026521,973.040.9828531,091.95
0xbFB...513e
0x9b...f63b
03/27/20262:37:11 PMsell$0.5457$0.051038517,062.270.9836525,674.92
0x4fb...8C72
0x95...6265
03/27/20262:37:11 PMsell$3.3$0.0510413.13M0.98633.17M
0xA28...2720
0xba...0589