- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.44B
- Pooled BASE:
- $5.36B
xBASE/BASE price stats on Base
As of November 7, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002304. xBASE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.72. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $246,215.07. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $24,515.09. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $24,515.09.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1, captured at 3:53 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002304 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:16:35 PM | sell | $0.3138 | $0.052304 | 137,276.72 | 1 | 136,194.79 | 0xc9...f206 | |
| 11/07/2025 | 11:44:05 AM | sell | $0.3924 | $0.052304 | 171,646.59 | 1 | 170,253.79 | 0xd5...1d21 | |
| 11/06/2025 | 10:18:29 PM | buy | $1 | $0.052351 | 441,409.98 | 1.02 | 429,202.03 | 0x5a...9826 | |
| 11/03/2025 | 11:48:57 AM | buy | $1.04 | $0.052349 | 455,427.75 | 1.02 | 443,131.13 | 0xfd...d39c | |
| 11/02/2025 | 11:34:37 AM | sell | $0.5045 | $0.052302 | 220,711.28 | 1 | 219,150.73 | 0xb0...5df1 | |
| 11/02/2025 | 12:05:47 AM | buy | $0.9026 | $0.052348 | 394,817.64 | 1.02 | 384,274.45 | 0x96...33bf | |
| 11/01/2025 | 1:50:17 AM | buy | $0.8517 | $0.052347 | 372,554.39 | 1.02 | 362,815.31 | 0x11...1b71 | |
| 11/01/2025 | 1:08:37 AM | buy | $1.01 | $0.052346 | 443,626.21 | 1.02 | 432,294.89 | 0x25...8a44 | |
| 11/01/2025 | 12:44:47 AM | buy | $0.5577 | $0.052344 | 243,981.29 | 1.02 | 237,872.59 | 0x48...1792 | |
| 10/31/2025 | 11:56:31 PM | sell | $0.2183 | $0.052297 | 95,520.29 | 1 | 95,030.15 | 0x51...cad6 | |
| 10/31/2025 | 11:38:23 PM | sell | $0.3328 | $0.052298 | 145,603.12 | 1 | 144,829.4 | 0xb1...5fe5 | |
| 10/31/2025 | 11:37:57 PM | sell | $0.2227 | $0.052298 | 97,439.22 | 1 | 96,903.51 | 0x47...6ff0 | |
| 10/31/2025 | 11:27:45 PM | sell | $0.6328 | $0.052299 | 276,831.04 | 1 | 275,230.67 | 0x09...90c9 | |
| 10/31/2025 | 11:24:23 PM | sell | $0.3646 | $0.0523 | 159,519.24 | 1 | 158,544.41 | 0x78...4a88 | |
| 10/31/2025 | 11:21:31 PM | sell | $0.4202 | $0.0523 | 183,813.73 | 1 | 182,642.71 | 0x17...d31e | |
| 10/31/2025 | 11:11:59 PM | sell | $0.3851 | $0.052301 | 168,454.58 | 1 | 167,336.57 | 0xd6...3644 | |
| 10/31/2025 | 11:10:57 PM | sell | $0.3374 | $0.052301 | 147,622.77 | 1 | 146,607.77 | 0x42...1331 | |
| 10/31/2025 | 11:01:21 PM | sell | $0.3098 | $0.052302 | 135,552.84 | 1 | 134,591.84 | 0x87...fe6c | |
| 10/31/2025 | 10:49:51 PM | sell | $23.16 | $0.052316 | 10.13M | 1.01 | 10M | 0x7c...7895 | |
| 10/31/2025 | 10:49:53 PM | buy | $0.4881 | $0.052349 | 213,503 | 1.02 | 207,782.77 | 0xdf...c1fe |