WhatToFarm
/
12 Swap

Info about BASE-xBASE pair

Price USD
$0.053707
Price
0.9569 xBASE
TVL
$25,449.89
MKT CAP
$4M
5m
0%
1h
-15.69%
4h
6.27%
24h
15.08%
Share
TXNS
71
Buys
30
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pooled BASE:
5.37B
Pooled xBASE:
$1.43B

BASE/xBASE price stats on Base

As of September 18, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000003707. BASE price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,498.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $4,049,618.38. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $25,449.89. The BASE/xBASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/xBASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $25,449.89.

The total transactions of BASE/xBASE is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

BASE/xBASE pool has a trading volume of $1,498.63 in the last 24 hours.

The exchange rate of 1 BASE to xBASE is 0.9569, captured at 2:14 AM UTC.

The price of converting 1 BASE to USD is $0.000003707 today.

BASE-xBASE price chart

DateTime
Price $
Price xBASE
MakerTXN
09/18/20252:13:23 AMbuy$2.71$0.053874731,875.341.04700,389.170x5f...d928
09/18/20251:53:43 AMbuy$1.71$0.054128434,278.931.04415,957.750x21...0221
09/18/20251:29:39 AMbuy$3.11$0.054276758,859.041.04727,492.780x6f...abfe
09/18/20251:27:39 AMbuy$2.22$0.054595504,405.451.04484,013.370x44...571d
09/18/20251:03:49 AMbuy$37.47$0.054718.24M1.037.95M0x88...b24d
09/18/20251:02:01 AMbuy$29.94$0.0546496.58M1.026.44M0xc3...5309
09/18/20251:02:01 AMbuy$6.77$0.0546771.49M1.021.45M0xfe...6e22
09/18/202512:53:27 AMbuy$33.62$0.0545957.4M1.017.32M0x4a...e2af
09/18/202512:45:53 AMsell$1.48$0.054486326,702.130.9853331,545.40x69...dbc6
09/18/202512:39:05 AMsell$0.8573$0.054328195,260.580.9857198,075.770x40...d549
09/18/202512:34:59 AMsell$0.00003493$0.0543187.970.98598.080xf0...3152
09/18/202512:28:55 AMsell$1.54$0.054316352,084.410.9862357,010.410x09...7bc8
09/17/202511:13:59 PMsell$0.6451$0.054061156,729.460.9865158,860.130x15...e213
09/17/202511:13:53 PMsell$1.01$0.054062245,844.890.9868249,1100x47...aff9
09/17/202510:43:13 PMsell$0.7961$0.053914200,779.870.9872203,376.670x32...a3b3
09/17/202510:41:31 PMsell$0.6462$0.053843166,020.390.9875168,120.260x0d...f47c
09/17/202510:38:59 PMsell$0.6467$0.053781168,905.310.9877170,997.690x0a...ef13
09/17/202510:35:53 PMsell$0.6467$0.053715171,954.550.988174,039.150x67...a0d8
09/17/202510:29:15 PMsell$0.6436$0.053645174,502.820.9882176,571.340xf2...786a
09/17/20259:13:03 PMsell$0.9122$0.053571252,512.040.9886255,421.530xf1...5a63