WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.069715
Price
0.986 BASE
TVL
$6,686.98
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.47B
Pooled BASE:
$5.34B

xBASE/BASE price stats on Base

As of February 11, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000009715. xBASE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $102,483.26. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $6,686.98. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $6,686.98.

The total transactions of xBASE/BASE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.986, captured at 2:36 AM UTC.

The price of converting 1 xBASE to USD is $0.0000009715 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
02/10/202610:31:05 PMbuy$0.5264$0.069715534,315.410.986541,869.06
0xb9f...db0D
0x15...96df
02/10/20267:17:51 PMbuy$0.1894$0.069668193,094.490.9855195,933.78
0x737...9290
0x58...bcaa
02/10/20267:13:47 PMbuy$0.4443$0.051008433,912.970.985440,505.54
0xBf5...9F26
0x0b...dc46
02/09/20268:30:09 PMbuy$0.2401$0.05105225,084.470.9845228,620.06
0x05a...63E3
0xef...a67a
02/07/20268:44:19 PMbuy$0.1821$0.051061168,851.520.9842171,555.78
0x30b...7777
0x93...5396
02/07/20263:47:43 AMsell$0.3236$0.051134275,212.360.9647285,273.52
0x01a...1DD3
0x04...4e73
02/07/20262:09:39 AMsell$0.8641$0.051022816,414.60.9655845,543.81
0xcE9...87B9
0xf4...d18c
02/06/20269:34:05 PMsell$0.3795$0.051032355,141.870.9664367,478.71
0x06a...cb2A
0x33...4215
02/06/20269:09:39 PMsell$4.19$0.0510044.05M0.96974.18M
0x1a4...34B0
0x51...eceb
02/06/20268:47:47 PMsell$0.3395$0.051017324,682.780.973333,682.3
0x06a...cb2A
0x23...9056
02/06/20262:59:57 AMsell$0.3247$0.069048349,412.970.9735358,910.78
0x30b...7777
0x51...c46b
02/05/20268:10:07 PMsell$0.5666$0.069268595,645.620.9742611,389.69
0x0d7...FDb0
0x3f...706f
02/05/20264:26:19 PMbuy$2.87$0.0510952.6M0.99252.62M
0x0e8...c795
0x7a...c0c7
02/05/20264:23:57 PMsell$0.6812$0.051066620,365.650.9712638,704.04
0x30b...7777
0x69...1e72
02/05/20264:09:23 PMsell$1.07$0.0510171.02M0.97251.05M
0x8A2...4ae2
0x7e...5220
02/05/202611:56:07 AMbuy$1.52$0.0510271.47M0.99191.48M
0x77B...D5e3
0xa1...5441
02/04/202610:52:31 AMbuy$0.6953$0.052225309,421.070.9905312,360.2
0x10a...5447
0xe5...98c5
02/04/202610:40:49 AMbuy$0.9435$0.052224419,901.440.99424,127.12
0x06a...cb2A
0x92...21ac
02/03/20268:07:35 PMbuy$1.31$0.052222586,772.870.9892593,135.67
0x03a...5770
0xc1...f8b4
02/03/20262:30:47 PMbuy$0.5944$0.052221264,560.770.9886267,604.33
0x08a...951C
0xe9...b6cb