- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.54B
- Pooled BASE:
- $5.25B
xBASE/BASE price stats on Base
As of June 9, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.00000263. xBASE price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.34. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $288,824.36. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $28,920.92. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $28,920.92.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.8947, captured at 3:27 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.00000263 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 9:48:55 AM | sell | $1.29 | $0.05263 | 441,049.46 | 0.8947 | 492,911.09 | 0x33...08c4 | |
| 06/08/2025 | 7:16:43 PM | sell | $0.3229 | $0.052538 | 113,839.6 | 0.8947 | 127,224.13 | 0x94...9b8b | |
| 06/08/2025 | 6:47:53 PM | sell | $1.28 | $0.052512 | 459,279.26 | 0.8948 | 513,272.07 | 0x85...53ea | |
| 06/08/2025 | 6:47:49 PM | sell | $0.1647 | $0.052512 | 58,655.63 | 0.8948 | 65,550.45 | 0x51...1d6e | |
| 06/08/2025 | 4:17:17 PM | sell | $0.2229 | $0.052461 | 81,069.56 | 0.8948 | 90,598.81 | 0x6f...dab6 | |
| 06/08/2025 | 1:53:45 PM | sell | $9.76 | $0.052444 | 3.57M | 0.8948 | 3.99M | 0x85...09f7 | |
| 06/08/2025 | 1:53:45 PM | sell | $2.28 | $0.052444 | 836,384.98 | 0.8949 | 934,535.62 | 0x8f...12ce | |
| 06/08/2025 | 5:06:03 AM | sell | $0.2143 | $0.052463 | 77,878.49 | 0.8949 | 87,015.91 | 0xa0...69c3 | |
| 06/07/2025 | 3:30:55 PM | sell | $0.3201 | $0.052536 | 112,983.85 | 0.8949 | 126,239.64 | 0x5a...3aa8 | |
| 06/07/2025 | 3:25:49 PM | sell | $0.3221 | $0.052517 | 114,530.39 | 0.8949 | 127,966.99 | 0xd6...e9ed | |
| 06/07/2025 | 4:27:43 AM | sell | $0.161 | $0.05245 | 58,802.73 | 0.895 | 65,701.17 | 0x4f...4c78 | |
| 06/06/2025 | 3:08:55 PM | sell | $11.15 | $0.052456 | 4.07M | 0.895 | 4.54M | 0xef...ccb2 | |
| 06/06/2025 | 3:08:55 PM | sell | $2.15 | $0.052456 | 783,899.24 | 0.8951 | 875,694.04 | 0xd9...f554 | |
| 06/06/2025 | 3:00:33 PM | sell | $1.71 | $0.052459 | 622,358.55 | 0.8952 | 695,215.95 | 0xcd...020e | |
| 06/06/2025 | 3:00:33 PM | sell | $10.14 | $0.052459 | 3.69M | 0.8952 | 4.12M | 0x76...cb38 | |
| 06/06/2025 | 2:59:39 PM | sell | $4.74 | $0.052461 | 1.73M | 0.8953 | 1.93M | 0x30...af3d | |
| 06/06/2025 | 2:59:37 PM | sell | $2.02 | $0.052462 | 735,688.85 | 0.8954 | 821,598.9 | 0x78...2311 | |
| 06/06/2025 | 2:59:37 PM | sell | $5.29 | $0.052462 | 1.92M | 0.8954 | 2.15M | 0x7c...3d09 | |
| 06/06/2025 | 2:59:37 PM | sell | $2.46 | $0.052461 | 897,239.97 | 0.8955 | 1M | 0xa0...fb64 | |
| 06/06/2025 | 2:57:39 PM | sell | $4.7 | $0.052461 | 1.71M | 0.8955 | 1.91M | 0x90...5e74 |