- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.43B
- Pooled BASE:
- $5.36B
xBASE/BASE price stats on Base
As of October 1, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.00000312. xBASE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.79. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $333,651.04. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $32,384.11. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $32,384.11.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.03, captured at 4:57 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.00000312 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 12:49:55 AM | buy | $0.3825 | $0.053118 | 126,967.75 | 1.03 | 122,643.49 | 0x41...593c | |
| 10/01/2025 | 12:49:57 AM | buy | $1.05 | $0.05312 | 348,918.27 | 1.03 | 336,914.56 | 0x8b...60bc | |
| 09/30/2025 | 7:43:51 PM | buy | $0.7301 | $0.053119 | 242,235.05 | 1.03 | 234,049.82 | 0x7e...a2f5 | |
| 09/30/2025 | 4:36:17 PM | buy | $0.6812 | $0.053182 | 221,501.24 | 1.03 | 214,091.08 | 0x96...8a77 | |
| 09/30/2025 | 2:07:57 PM | buy | $4.35 | $0.053296 | 1.37M | 1.03 | 1.32M | 0x51...5967 | |
| 09/30/2025 | 9:21:19 AM | buy | $0.5865 | $0.053252 | 186,131.85 | 1.03 | 180,329.59 | 0xed...241e | |
| 09/29/2025 | 4:14:53 AM | sell | $0.3564 | $0.053439 | 104,833.11 | 1.01 | 103,633.6 | 0xe6...e439 | |
| 09/28/2025 | 5:17:33 PM | sell | $0.3219 | $0.05334 | 97,492.51 | 1.01 | 96,362.19 | 0x9d...5842 | |
| 09/28/2025 | 4:40:53 PM | sell | $1.11 | $0.053314 | 339,542.77 | 1.01 | 335,494.91 | 0x29...67e3 | |
| 09/28/2025 | 2:49:43 PM | buy | $0.4946 | $0.053009 | 169,719.12 | 1.03 | 164,337.28 | 0x9e...66ed | |
| 09/28/2025 | 2:47:07 PM | buy | $0.4711 | $0.053048 | 159,578.85 | 1.03 | 154,556.78 | 0xbd...cdd8 | |
| 09/28/2025 | 11:01:09 AM | buy | $0.6533 | $0.053082 | 218,764.03 | 1.03 | 211,939.57 | 0x85...b42c | |
| 09/28/2025 | 6:17:37 AM | buy | $4.83 | $0.053115 | 1.6M | 1.03 | 1.55M | 0x54...3245 | |
| 09/28/2025 | 6:17:39 AM | buy | $0.793 | $0.053119 | 262,311.41 | 1.03 | 254,220.33 | 0x56...5036 | |
| 09/28/2025 | 6:11:47 AM | buy | $3.74 | $0.053107 | 1.24M | 1.02 | 1.21M | 0x3f...177f | |
| 09/27/2025 | 10:52:27 PM | buy | $0.6565 | $0.053103 | 217,235.63 | 1.02 | 211,511.9 | 0x25...ad29 | |
| 09/27/2025 | 6:50:11 AM | sell | $0.6445 | $0.053414 | 190,027.48 | 1 | 188,780.89 | 0x6d...37a3 | |
| 09/27/2025 | 4:20:15 AM | sell | $0.804 | $0.053295 | 245,679.09 | 1 | 243,986.57 | 0xba...fe67 | |
| 09/26/2025 | 7:55:55 PM | sell | $0.4358 | $0.053215 | 136,508.23 | 1 | 135,528.41 | 0x7f...7cc2 | |
| 09/26/2025 | 5:10:03 PM | sell | $0.646 | $0.053193 | 203,783.54 | 1 | 202,268.49 | 0xb8...fcb5 |