- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.44B
- Pooled BASE:
- $5.36B
xBASE/BASE price stats on Base
As of January 11, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.000002267. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $239,802.02. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $24,098.35. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $24,098.35.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1, captured at 11:53 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002267 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:30:43 PM | sell | $0.7125 | $0.052267 | 317,082.87 | 1 | 314,222.39 | 0xcf...9e45 | |
| 01/10/2026 | 2:09:27 PM | buy | $1.31 | $0.052313 | 585,820.82 | 1.02 | 569,096.97 | 0x88...2e51 | |
| 01/08/2026 | 7:53:23 PM | buy | $2.1 | $0.05231 | 936,330.23 | 1.02 | 910,642.34 | 0x38...05ae | |
| 01/06/2026 | 6:20:41 PM | sell | $4.43 | $0.052266 | 1.97M | 1 | 1.96M | 0x19...51bc | |
| 01/06/2026 | 1:59:07 PM | sell | $0.2265 | $0.052269 | 100,808.31 | 1.01 | 99,796.71 | 0xd2...91dd | |
| 01/05/2026 | 3:30:33 AM | buy | $0.4414 | $0.052315 | 196,435.86 | 1.03 | 190,608.35 | 0x95...6496 | |
| 01/04/2026 | 11:30:19 PM | buy | $0.5447 | $0.052315 | 242,438.65 | 1.03 | 235,324.04 | 0x32...8a1a | |
| 01/04/2026 | 10:50:43 PM | buy | $1.15 | $0.052313 | 512,236.06 | 1.02 | 497,486.16 | 0x33...bbe2 | |
| 01/04/2026 | 10:34:35 PM | buy | $0.687 | $0.052312 | 305,748.56 | 1.02 | 297,127.23 | 0xbc...c0e8 | |
| 01/04/2026 | 3:06:25 AM | buy | $0.3935 | $0.052311 | 175,141.22 | 1.02 | 170,264.26 | 0xc9...daf8 | |
| 01/03/2026 | 5:51:41 PM | buy | $1.48 | $0.05231 | 662,373.15 | 1.02 | 644,334.75 | 0x5b...51e3 | |
| 01/03/2026 | 4:39:01 PM | buy | $0.5751 | $0.052308 | 255,950.64 | 1.02 | 249,152.49 | 0xfd...5e47 | |
| 01/02/2026 | 10:51:27 AM | buy | $0.8824 | $0.052307 | 392,722.17 | 1.02 | 382,478.07 | 0x40...bd7a | |
| 12/31/2025 | 10:30:29 AM | sell | $0.1865 | $0.05226 | 83,030.35 | 1 | 82,525.59 | 0x47...b1f1 | |
| 12/30/2025 | 4:33:03 AM | buy | $0.7308 | $0.052306 | 325,261.58 | 1.02 | 316,908.47 | 0xb5...39e9 | |
| 12/30/2025 | 4:18:01 AM | buy | $0.4378 | $0.052305 | 194,839.04 | 1.02 | 189,909.72 | 0x12...39c4 | |
| 12/29/2025 | 2:21:01 PM | sell | $0.7017 | $0.052259 | 312,269.21 | 1 | 310,520.7 | 0x17...864a | |
| 12/29/2025 | 11:56:29 AM | buy | $0.2018 | $0.052306 | 89,826.3 | 1.02 | 87,530.91 | 0x4a...90be | |
| 12/28/2025 | 11:35:59 AM | sell | $0.2017 | $0.05226 | 89,783.3 | 1 | 89,265.34 | 0xf4...32c9 | |
| 12/28/2025 | 11:35:57 AM | sell | $0.1422 | $0.05226 | 63,298.45 | 1 | 62,925.96 | 0x72...850e |