- WhatToFarm
- Base
- SwapBased V3
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 5.37B
- Pooled xBASE:
- $1.43B
BASE/xBASE price stats on Base
As of September 18, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000003707. BASE price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,498.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $4,049,618.38. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $25,449.89. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $25,449.89.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $1,498.63 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 0.9569, captured at 2:14 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000003707 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:13:23 AM | buy | $2.71 | $0.053874 | 731,875.34 | 1.04 | 700,389.17 | 0x5f...d928 | |
| 09/18/2025 | 1:53:43 AM | buy | $1.71 | $0.054128 | 434,278.93 | 1.04 | 415,957.75 | 0x21...0221 | |
| 09/18/2025 | 1:29:39 AM | buy | $3.11 | $0.054276 | 758,859.04 | 1.04 | 727,492.78 | 0x6f...abfe | |
| 09/18/2025 | 1:27:39 AM | buy | $2.22 | $0.054595 | 504,405.45 | 1.04 | 484,013.37 | 0x44...571d | |
| 09/18/2025 | 1:03:49 AM | buy | $37.47 | $0.05471 | 8.24M | 1.03 | 7.95M | 0x88...b24d | |
| 09/18/2025 | 1:02:01 AM | buy | $29.94 | $0.054649 | 6.58M | 1.02 | 6.44M | 0xc3...5309 | |
| 09/18/2025 | 1:02:01 AM | buy | $6.77 | $0.054677 | 1.49M | 1.02 | 1.45M | 0xfe...6e22 | |
| 09/18/2025 | 12:53:27 AM | buy | $33.62 | $0.054595 | 7.4M | 1.01 | 7.32M | 0x4a...e2af | |
| 09/18/2025 | 12:45:53 AM | sell | $1.48 | $0.054486 | 326,702.13 | 0.9853 | 331,545.4 | 0x69...dbc6 | |
| 09/18/2025 | 12:39:05 AM | sell | $0.8573 | $0.054328 | 195,260.58 | 0.9857 | 198,075.77 | 0x40...d549 | |
| 09/18/2025 | 12:34:59 AM | sell | $0.00003493 | $0.054318 | 7.97 | 0.9859 | 8.08 | 0xf0...3152 | |
| 09/18/2025 | 12:28:55 AM | sell | $1.54 | $0.054316 | 352,084.41 | 0.9862 | 357,010.41 | 0x09...7bc8 | |
| 09/17/2025 | 11:13:59 PM | sell | $0.6451 | $0.054061 | 156,729.46 | 0.9865 | 158,860.13 | 0x15...e213 | |
| 09/17/2025 | 11:13:53 PM | sell | $1.01 | $0.054062 | 245,844.89 | 0.9868 | 249,110 | 0x47...aff9 | |
| 09/17/2025 | 10:43:13 PM | sell | $0.7961 | $0.053914 | 200,779.87 | 0.9872 | 203,376.67 | 0x32...a3b3 | |
| 09/17/2025 | 10:41:31 PM | sell | $0.6462 | $0.053843 | 166,020.39 | 0.9875 | 168,120.26 | 0x0d...f47c | |
| 09/17/2025 | 10:38:59 PM | sell | $0.6467 | $0.053781 | 168,905.31 | 0.9877 | 170,997.69 | 0x0a...ef13 | |
| 09/17/2025 | 10:35:53 PM | sell | $0.6467 | $0.053715 | 171,954.55 | 0.988 | 174,039.15 | 0x67...a0d8 | |
| 09/17/2025 | 10:29:15 PM | sell | $0.6436 | $0.053645 | 174,502.82 | 0.9882 | 176,571.34 | 0xf2...786a | |
| 09/17/2025 | 9:13:03 PM | sell | $0.9122 | $0.053571 | 252,512.04 | 0.9886 | 255,421.53 | 0xf1...5a63 |