- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.48B
- Pooled BASE:
- $5.31B
xBASE/BASE price stats on Base
As of July 3, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002623. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $287,770.00. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $30,466.80. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $30,466.80.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.959, captured at 12:53 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002623 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:16:19 AM | buy | $0.8737 | $0.052623 | 319,471.56 | 0.959 | 333,107.96 | 0xe0...20e6 | |
| 07/01/2025 | 8:16:53 PM | buy | $0.6286 | $0.052653 | 227,142.41 | 0.9586 | 236,936.49 | 0x03...86e0 | |
| 07/01/2025 | 11:59:03 AM | buy | $3.05 | $0.052777 | 1.05M | 0.9575 | 1.1M | 0x37...57e9 | |
| 07/01/2025 | 11:59:03 AM | buy | $0.4376 | $0.052779 | 150,886.89 | 0.9583 | 157,438.28 | 0x5c...d0f5 | |
| 06/29/2025 | 4:10:29 PM | sell | $0.3622 | $0.05294 | 115,534.72 | 0.9377 | 123,199.48 | 0x5c...ea1b | |
| 06/29/2025 | 10:21:25 AM | sell | $0.3231 | $0.052916 | 103,916.89 | 0.9379 | 110,792.18 | 0x35...6be6 | |
| 06/29/2025 | 6:01:35 AM | sell | $11.73 | $0.052853 | 3.87M | 0.9408 | 4.11M | 0x84...f2e2 | |
| 06/29/2025 | 6:01:35 AM | sell | $2.23 | $0.052862 | 737,766.05 | 0.9441 | 781,404.17 | 0xa5...1e4d | |
| 06/29/2025 | 6:01:35 AM | sell | $3.24 | $0.052869 | 1.07M | 0.9467 | 1.13M | 0x2f...031c | |
| 06/29/2025 | 6:01:35 AM | sell | $2.73 | $0.052864 | 902,271.54 | 0.9453 | 954,437.56 | 0xb1...69e0 | |
| 06/27/2025 | 6:17:23 PM | buy | $0.1597 | $0.052766 | 55,823.16 | 0.9667 | 57,743.02 | 0x68...4b8e | |
| 06/26/2025 | 7:58:59 PM | sell | $15.25 | $0.052814 | 5.16M | 0.9512 | 5.42M | 0x67...a585 | |
| 06/26/2025 | 7:55:17 PM | buy | $15.5 | $0.05286 | 5.26M | 0.9705 | 5.42M | 0x51...a090 | |
| 06/26/2025 | 3:58:27 PM | buy | $0.3192 | $0.052782 | 110,908.43 | 0.9665 | 114,746.41 | 0xe5...0d83 | |
| 06/25/2025 | 11:39:19 PM | buy | $0.8764 | $0.052877 | 294,259.92 | 0.9662 | 304,536.41 | 0xc9...7e13 | |
| 06/25/2025 | 3:16:37 PM | sell | $0.6465 | $0.053053 | 200,523.2 | 0.9469 | 211,754.47 | 0x13...719b | |
| 06/25/2025 | 5:06:09 AM | sell | $0.2404 | $0.053095 | 73,558.33 | 0.9471 | 77,662 | 0xec...b7bf | |
| 06/24/2025 | 3:09:07 PM | sell | $12.2 | $0.053074 | 3.78M | 0.9509 | 3.97M | 0xe4...6773 | |
| 06/24/2025 | 3:09:07 PM | sell | $2.22 | $0.053064 | 686,860.71 | 0.9477 | 724,756.67 | 0x48...a426 | |
| 06/24/2025 | 2:36:13 PM | sell | $0.6463 | $0.053001 | 205,455.08 | 0.9539 | 215,380.6 | 0xef...9fdb |