WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.069438
Price
0.9826 BASE
TVL
$6,537.66
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.48B
Pooled BASE:
$5.35B

xBASE/BASE price stats on Base

As of May 23, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000009438. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $98,405.95. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $6,537.67. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $6,537.67.

The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9826, captured at 1:38 AM UTC.

The price of converting 1 xBASE to USD is $0.0000009438 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
05/21/20264:29:53 PMbuy$1.96$0.0694382.05M0.98262.08M
0x363...7191
0xb7...8aa1
05/21/20261:44:19 PMbuy$9.54$0.06929710M0.973510.27M
0x3Ae...326C
0x2d...7bce
05/20/20268:33:01 PMbuy$0.259$0.069207271,772.870.9659281,359.17
0x037...8dE3
0x49...63f5
05/18/20268:18:33 PMbuy$0.3428$0.069339354,408.720.9654367,084.34
0x11E...40F2
0x59...2a9c
05/18/20268:05:25 PMbuy$0.9644$0.051006924,313.140.9645958,302.03
0x367...1278
0x78...674c
05/18/20263:29:07 PMsell$0.101$0.06986696,803.730.9447102,465.5
0x9d1...5d73
0xc1...caab
05/18/20263:29:05 PMsell$1.55$0.0698781.49M0.94581.58M
0x7Fb...f38c
0x57...386e
05/18/202612:54:49 PMbuy$21.49$0.05102220M0.951521.02M
0x3Ae...326C
0x1d...266b
05/16/202612:23:53 PMbuy$0.496$0.069846471,943.060.9367503,805.45
0x0dC...bBCc
0x00...64fb
05/15/20267:21:51 PMbuy$4.15$0.0510523.69M0.93373.95M
0xf79...d59e
0x46...cace
05/12/20264:29:49 PMsell$20.85$0.06991819.48M0.926421.03M
0x884...1CCb
0x2b...47eb
05/12/20261:29:13 PMsell$0.7385$0.051028676,093.310.941718,452.35
0x8A2...4ae2
0xc1...14a9
05/12/20261:29:13 PMsell$1.49$0.0510291.37M0.94251.46M
0x88e...dB96
0xe4...6079
05/12/20261:29:13 PMsell$7.15$0.0510356.55M0.94826.9M
0xB75...3D5f
0x13...75ae
05/12/20261:28:19 PMsell$6.92$0.0510546.31M0.96076.57M
0x217...f11b
0x98...4a67
05/12/20261:28:19 PMsell$1.44$0.0510481.31M0.9551.38M
0x650...9640
0x42...baf0
05/12/20261:28:19 PMsell$0.7086$0.051046645,752.210.9535677,204.44
0x667...C301
0xf0...192a
05/12/20261:26:33 PMsell$8.12$0.0510697.39M0.97227.6M
0x000...3fA3
0xe9...4e9c
05/12/20261:26:33 PMsell$0.9336$0.051062848,709.570.966878,518.38
0x7c0...d8B3
0x03...1ba5
05/10/20262:51:07 PMbuy$1.95$0.0511341.72M0.99631.72M
0x363...7191
0x7f...fd84