WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051133
Price
0.9895 BASE
TVL
$7,809
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.48B
Pooled BASE:
$5.35B

xBASE/BASE price stats on Base

As of May 8, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.000001133. xBASE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $118,216.42. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $7,809.01. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $7,809.01.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9895, captured at 4:31 PM UTC.

The price of converting 1 xBASE to USD is $0.000001133 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
05/08/202612:21:33 AMbuy$0.3614$0.051133315,432.140.9895318,766
0x072...D108
0xe8...1302
05/07/202611:11:35 PMbuy$0.1076$0.05114792,827.270.989293,837.77
0x159...fD28
0x97...863c
05/04/202611:35:19 PMsell$8.53$0.0511727.09M0.97487.28M
0xBF6...4de7
0xb4...0db5
05/04/20267:50:55 PMsell$0.1517$0.051187125,297.230.9802127,820.26
0x331...2466
0x32...97e5
05/04/20265:13:01 PMsell$0.3173$0.051179263,892.340.9805269,125.45
0x153...F557
0x70...0ab6
05/04/20265:09:23 PMsell$0.3607$0.051161304,588.990.9809310,493.11
0x647...7050
0xf7...1717
05/03/20265:02:13 PMsell$2.22$0.0511161.96M0.98262M
0x3Ac...b3c8
0x7e...eca9
05/01/20266:07:53 PMsell$0.463$0.051082421,021.10.9844427,649.93
0xd07...14d1
0xd9...c5a1
05/01/20264:39:39 PMbuy$2.48$0.0512422.01M12M
0xCb4...Aa6E
0x1a...5485
04/29/20263:00:49 PMbuy$0.4566$0.05118387,394.941386,834.57
0x0fF...a8cF
0x88...3f6d
04/26/20264:51:51 PMbuy$0.3578$0.051199298,522.251298,246.39
0x2A2...f080
0x29...9859
04/26/20263:51:41 AMbuy$0.183$0.051199152,684.491152,595.9
0xFDB...1B5c
0x75...1d38
04/25/20264:49:07 PMbuy$0.3374$0.051205279,949.161279,879.1
0x05C...97C6
0xf9...eea0
04/25/20269:32:33 AMsell$2.79$0.05122.29M0.98182.33M
0x52d...d38f
0xc1...0866
04/24/20267:01:07 AMbuy$0.3822$0.051224313,183.831312,145.27
0x0e6...C7c8
0x21...f3ac
04/24/20263:03:15 AMsell$1.25$0.051236999,771.940.98381.02M
0xecE...7412
0x36...7907
04/20/20266:26:53 PMsell$0.1892$0.051258148,096.110.9847150,389.26
0xd60...c238
0xe4...202b
04/17/20263:50:27 PMsell$0.3969$0.051341291,494.970.985295,908.52
0x255...5f03
0x59...d1c6
04/11/20267:03:33 PMbuy$0.1249$0.0512798,792.55198,278.01
0x361...5e66
0x69...237a
04/11/20264:35:27 PMbuy$4.73$0.0512363.84M13.83M
0xA28...2720
0xaa...843f