WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051602
Price
0.9732 BASE
TVL
$4,566.07
MKT CAP
$269.4K
5m
0%
1h
0%
4h
0%
24h
-7.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.44B
Pooled BASE:
$1.38B

xBASE/BASE price stats on Base

As of October 30, 2024, the current price of xBASE token on DEX SwapBased is $0.000001602. xBASE price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.72. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $269,378.79. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $4,566.07. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $4,566.07.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9732, captured at 6:37 AM UTC.

The price of converting 1 xBASE to USD is $0.000001602 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
10/30/202412:52:17 AMbuy$0.5239$0.051602318,261.340.9732326,999.32
0xA8b...ffC1
0x87...9540
10/29/20243:27:09 PMsell$2.19$0.0517351.21M0.95451.27M
0xFFf...293C
0x75...2e1c
10/29/202412:22:31 AMbuy$1.81$0.0514841.19M0.97391.22M
0x999...C668
0x88...2153
10/28/202411:53:45 PMbuy$0.9212$0.051587564,387.990.9726580,255.47
0xae5...6593
0x4f...1252
10/28/202411:53:43 PMbuy$1.94$0.0515851.19M0.97131.23M
0x999...5A0d
0x89...cb4a
10/28/20247:25:21 PMbuy$1.26$0.051643745,457.120.9698768,611.91
0xCa5...BF95
0xd2...751c
10/28/202410:05:23 AMbuy$2.04$0.0514111.4M0.96821.45M
0x2a0...72Eb
0xdd...b3ab
10/28/20249:17:29 AMbuy$0.9819$0.051456651,743.670.9667674,180.27
0xf02...C1b9
0xac...4b5e
10/28/20249:17:25 AMbuy$1.79$0.0514541.19M0.96531.24M
0x555...8D66
0x56...8fcd
10/28/20248:57:01 AMbuy$2.64$0.051511.69M0.96311.75M
0x2a0...72Eb
0xf6...c471
10/28/20247:53:57 AMbuy$1.98$0.0516011.19M0.9611.24M
0xFFf...293C
0x68...921b
10/28/20246:51:01 AMbuy$1.96$0.0515771.19M0.95921.24M
0x555...8D66
0x1c...a039
10/28/20244:00:47 AMbuy$2.2$0.051491.41M0.95721.48M
0x2a0...72Eb
0xc4...99af
10/28/20243:51:49 AMbuy$1.79$0.0515521.11M0.95541.16M
0x2a0...72Eb
0x88...6c45
10/28/202412:24:01 AMbuy$0.9862$0.051632576,578.750.9541604,281.45
0xb43...F985
0x1d...a4a1
10/27/202410:02:05 PMbuy$2.1$0.0516781.19M0.9511.25M
0xFFf...293C
0xca...7a13
10/27/20249:49:05 PMbuy$2.54$0.0516791.44M0.94911.51M
0x2a0...72Eb
0x03...fa8f
10/27/20249:45:05 PMbuy$2.2$0.0517461.19M0.94711.26M
0xFFf...293C
0x71...5c2f
10/27/20249:28:03 PMbuy$2.19$0.0517421.19M0.94531.26M
0xFFf...293C
0xbf...6125
10/27/20247:59:53 PMbuy$5.46$0.0517242.98M0.94223.17M
0xFFf...293C
0xaf...018d