WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051109
Price
0.8882 BASE
TVL
$8,309.28
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.75B
Pooled BASE:
$5.1B

xBASE/BASE price stats on Base

As of March 4, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.000001109. xBASE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.17. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $115,978.88. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $8,309.28. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $8,309.28.

The total transactions of xBASE/BASE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

xBASE/BASE pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.8882, captured at 3:51 AM UTC.

The price of converting 1 xBASE to USD is $0.000001109 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
03/03/20265:05:13 PMsell$0.4881$0.051109390,976.120.8882440,188.16
0xC62...5555
0xb8...8a8a
03/03/202612:45:01 AMsell$0.3445$0.051142267,882.40.8882301,596.39
0x06a...cb2A
0x3a...337f
03/02/20269:33:29 PMsell$0.341$0.051117270,971.590.8882305,070.84
0x367...1278
0x0b...0809
03/02/20263:20:03 PMbuy$758.03$0.051065636.29M0.8939711.74M
0xb99...0714
0x98...1740
03/02/20263:12:57 PMbuy$201.95$0.051063166.89M0.8787189.93M
0x3Ae...326C
0xc0...be5f
03/01/202612:28:09 AMbuy$0.2716$0.051036229,464.180.8755262,083.3
0xbFB...513e
0x13...94ab
02/28/20268:40:01 PMbuy$4.83$0.0511173.79M0.87534.33M
0x295...baC3
0x65...7610
02/28/20268:40:01 PMbuy$2.21$0.0511171.73M0.87541.98M
0x13c...4B25
0xb8...0609
02/28/20268:40:01 PMsell$291.1$0.051109228.11M0.8695262.34M
0x404...363D
0x2d...8af0
02/28/20268:40:01 PMbuy$0.303$0.051117237,449.930.8755271,207
0x737...9290
0xe1...b49d
02/28/20268:40:01 PMsell$236.04$0.051099184.97M0.8617214.64M
0x404...363D
0x2d...8af0
02/28/20268:40:01 PMsell$797.47$0.051133624.92M0.8882703.55M
0x404...363D
0x2d...8af0
02/28/20268:40:01 PMsell$13.05$0.05109510.23M0.85811.92M
0x404...363D
0x2d...8af0
02/28/202612:30:43 PMbuy$1.22$0.051217995,564.160.98631.01M
0x5C8...CeBD
0x9e...3d9e
02/27/20261:30:27 PMbuy$0.2558$0.05131192,418.620.9854195,250.71
0x737...9290
0x29...b0f0
02/27/20261:30:27 PMbuy$0.9457$0.051309711,398.010.9848722,370.4
0x538...431F
0x42...5b6d
02/27/20265:51:21 AMsell$0.7391$0.05146488,450.680.965506,139.71
0x538...431F
0x02...bd46
02/25/20269:40:25 AMbuy$0.3671$0.051298278,511.530.9848282,807.88
0x01a...1DD3
0xdf...d1d1
02/25/20268:27:45 AMbuy$0.452$0.051332333,889.180.9843339,199.49
0x65A...2BB9
0x84...fe12
02/24/20265:11:15 AMbuy$0.1156$0.05130187,424.380.98488,843.6
0xae5...6593
0x4b...18aa