WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.067878
Price
0.9353 BASE
TVL
$5,674.82
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.52B
Pooled BASE:
$5.32B

xBASE/BASE price stats on Base

As of August 30, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000007878. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $82,146.80. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,674.83. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,674.83.

The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9353, captured at 5:10 AM UTC.

The price of converting 1 xBASE to USD is $0.0000007878 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
08/28/20266:02:01 PMbuy$0.9358$0.0678781.11M0.93531.19M
0x367...1278
0xff...7ba1
08/27/202610:16:55 PMsell$1.06$0.0676661.27M0.91681.38M
0x1Ff...E84c
0xf0...b9d4
08/23/20265:29:39 AMbuy$0.3761$0.067741454,856.990.936485,945.11
0xFa0...9704
0xcc...204e
08/21/20262:36:15 PMsell$0.3$0.068293331,885.090.9173361,800.99
0x520...773b
0x93...60c1
08/21/20262:50:51 AMsell$0.535$0.067855625,246.270.9179681,097.67
0x14A...2d86
0x0f...7aa6
08/20/20261:58:21 PMbuy$0.871$0.0680811.01M0.93631.08M
0x7a6...325C
0x4e...4248
08/20/202610:45:29 AMsell$0.2862$0.067998328,238.70.9172357,850.34
0xb65...Dc4C
0x60...baae
08/19/20266:55:49 PMsell$0.2481$0.067281312,781.430.9177340,828.39
0x255...5f03
0xcc...fc08
08/19/20261:40:19 AMsell$0.317$0.066141474,031.860.9182516,221.7
0xA4d...22d4
0x2b...4bba
08/19/20261:40:19 AMsell$0.6062$0.066147906,445.810.9192986,061.37
0xfbB...3DFc
0x7c...3a4a
08/18/20266:41:47 AMsell$0.2285$0.06617340,822.690.9201370,398.42
0x21B...c82F
0x3a...5aa1
08/18/20266:34:39 AMsell$0.2299$0.066096347,275.70.9206377,209.5
0x14c...bF1f
0xa2...6eb5
08/18/20266:18:01 AMbuy$0.4294$0.065693708,445.570.939754,405.27
0x108...327a
0x9f...9665
08/18/20266:17:19 AMbuy$0.109$0.065774177,129.110.9384188,748.85
0xdc9...904a
0x96...8b66
08/18/20266:17:17 AMbuy$0.3299$0.065943520,633.140.9379555,085.14
0x108...327a
0x56...e045
08/18/20266:16:47 AMbuy$0.323$0.066141492,984.720.9372526,017.81
0x108...327a
0x2a...3ce6
08/18/20266:15:17 AMbuy$0.1061$0.066138161,921.340.9367172,858.32
0x39B...5f68
0xee...7c84
08/18/20266:15:15 AMbuy$0.3806$0.066368559,579.160.9362597,708.37
0x5F0...EFEa
0x2b...66dc
08/18/20266:14:51 AMbuy$0.4131$0.066556589,490.830.9353630,216.47
0x5F0...EFEa
0xcc...5b9e
08/18/20266:14:19 AMbuy$0.7327$0.066947985,271.960.93421.05M
0x5F0...EFEa
0xc6...d7ac