WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.052302
Price
1 BASE
TVL
$24,512.39
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.44B
Pooled BASE:
$5.36B

xBASE/BASE price stats on Base

As of November 3, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002302. xBASE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.41. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $246,502.03. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $24,512.40. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $24,512.40.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 1, captured at 5:20 AM UTC.

The price of converting 1 xBASE to USD is $0.000002302 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
11/02/202511:34:37 AMsell$0.5045$0.052302220,711.281219,150.73
0xFcF...DDDD
0xb0...5df1
11/02/202512:05:47 AMbuy$0.9026$0.052348394,817.641.02384,274.45
0x098...2A31
0x96...33bf
11/01/20251:50:17 AMbuy$0.8517$0.052347372,554.391.02362,815.31
0x159...fD28
0x11...1b71
11/01/20251:08:37 AMbuy$1.01$0.052346443,626.211.02432,294.89
0x1af...551F
0x25...8a44
11/01/202512:44:47 AMbuy$0.5577$0.052344243,981.291.02237,872.59
0x170...6858
0x48...1792
10/31/202511:56:31 PMsell$0.2183$0.05229795,520.29195,030.15
0x054...3333
0x51...cad6
10/31/202511:38:23 PMsell$0.3328$0.052298145,603.121144,829.4
0x6f8...7071
0xb1...5fe5
10/31/202511:37:57 PMsell$0.2227$0.05229897,439.22196,903.51
0x679...1111
0x47...6ff0
10/31/202511:27:45 PMsell$0.6328$0.052299276,831.041275,230.67
0x367...1278
0x09...90c9
10/31/202511:24:23 PMsell$0.3646$0.0523159,519.241158,544.41
0xd5F...6B9B
0x78...4a88
10/31/202511:21:31 PMsell$0.4202$0.0523183,813.731182,642.71
0x311...5B94
0x17...d31e
10/31/202511:11:59 PMsell$0.3851$0.052301168,454.581167,336.57
0x153...F557
0xd6...3644
10/31/202511:10:57 PMsell$0.3374$0.052301147,622.771146,607.77
0x3a7...193A
0x42...1331
10/31/202511:01:21 PMsell$0.3098$0.052302135,552.841134,591.84
0x311...5B94
0x87...fe6c
10/31/202510:49:51 PMsell$23.16$0.05231610.13M1.0110M
0xFb1...eab4
0x7c...7895
10/31/202510:49:53 PMbuy$0.4881$0.052349213,5031.02207,782.77
0xC8c...a4bE
0xdf...c1fe
10/31/202510:49:53 PMbuy$1.91$0.052347838,125.91.02816,316.84
0x555...8D66
0x48...4e97
10/31/202510:48:05 PMbuy$0.4044$0.052381176,931.231.04169,829.35
0x988...34Ce
0xbd...e503
10/31/202510:46:35 PMbuy$1.91$0.052379838,125.91.04805,095.17
0xEC9...f1B1
0x53...ccf2
10/31/202510:46:35 PMbuy$0.5178$0.052378226,507.061.04217,753.71
0xbD6...508d
0x74...e711