WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.053132
Price
1.05 BASE
TVL
$32,028.88
MKT CAP
$331.2K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
7
Buys
4
Sells
3
Volume
411
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.43B
Pooled BASE:
$5.38B

xBASE/BASE price stats on Base

As of November 27, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000003132. xBASE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $410.95. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $331,192.66. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $32,028.89. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $32,028.89.

The total transactions of xBASE/BASE is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

xBASE/BASE pool has a trading volume of $410.95 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 1.05, captured at 6:27 PM UTC.

The price of converting 1 xBASE to USD is $0.000003132 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
11/26/202511:46:33 PMbuy$0.3081$0.053132103,487.981.0598,388.28
0x33a...4444
0x8d...c8d3
11/26/20254:39:17 PMbuy$1.93$0.05313648,415.421.05616,807.81
0x367...1278
0xea...fe20
11/26/20254:39:17 PMbuy$7.94$0.0531222.67M1.042.54M
0xA28...2720
0x7a...5bb0
11/26/20252:23:11 PMsell$14.25$0.0530664.79M1.024.65M
0xA28...2720
0x12...5802
11/26/20252:23:11 PMsell$4.63$0.0530811.56M1.031.5M
0xfDa...f652
0xd3...4d30
11/26/20252:23:11 PMbuy$381.15$0.05287128M0.9638132.8M
0x3Ae...326C
0x37...e550
11/26/20252:23:11 PMsell$0.7231$0.053054242,847.491.02236,709.77
0x737...9290
0xc0...74be
11/25/202511:07:01 PMbuy$0.4508$0.052717151,391.760.9127165,870.11
0xC23...5E62
0x72...b5a6
11/25/202511:07:01 PMbuy$3$0.0527171.01M0.91261.11M
0x555...8D66
0xae...69d2
11/25/202511:06:59 PMsell$213.82$0.05270871.81M0.909478.95M
0xb6C...8A4B
0x5b...eb6f
11/25/202511:06:59 PMbuy$0.8463$0.052717284,219.330.9126311,416.88
0x6E1...6ff1
0x78...5e01
11/22/20258:46:51 PMsell$0.2848$0.05282995,663.730.9503100,660.78
0xC62...5555
0x04...181b
11/22/20253:29:27 PMbuy$0.4377$0.052887147,021.860.9696151,628.87
0x170...6858
0xae...1138
11/22/20253:28:25 PMbuy$0.4592$0.052886154,217.270.9693159,086.06
0x3EC...E804
0xa0...e063
11/22/20253:25:03 PMbuy$0.5315$0.052885178,514.960.9691184,197.3
0x054...3333
0x87...7198
11/22/20255:04:05 AMbuy$0.4998$0.052885167,866.650.9688173,255.53
0xCD7...EF17
0x98...831f
11/21/20256:35:43 PMsell$0.9358$0.052828314,278.20.9497330,915.65
0xa39...ffff
0xca...6bc4
11/21/20256:26:51 PMsell$1.15$0.052829386,588.390.9502406,835.48
0xFcF...DDDD
0xeb...97cb
11/21/20256:24:55 PMsell$0.6577$0.05283220,893.470.9506232,354.42
0x33a...4444
0x39...87d4
11/21/20251:44:15 PMbuy$3.66$0.0528861.23M0.96921.27M
0x424...D15c
0x8d...6f10