- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.43B
- Pooled BASE:
- $5.37B
xBASE/BASE price stats on Base
As of December 12, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002347. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $248,298.23. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $24,150.09. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $24,150.09.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.04, captured at 10:15 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002347 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:26:09 AM | buy | $0.2847 | $0.052347 | 126,713.93 | 1.04 | 121,282.71 | 0x79...5792 | |
| 12/10/2025 | 8:46:55 PM | sell | $0.3797 | $0.052301 | 169,001.54 | 1.02 | 165,036.69 | 0x9f...83f7 | |
| 12/10/2025 | 8:44:47 PM | sell | $0.374 | $0.052301 | 166,447.88 | 1.02 | 162,501.84 | 0xc2...a88e | |
| 12/10/2025 | 8:33:47 PM | sell | $0.5984 | $0.052302 | 266,303.62 | 1.02 | 259,905.44 | 0xe2...28ff | |
| 12/10/2025 | 12:47:11 PM | sell | $2.21 | $0.052304 | 985,369.57 | 1.02 | 960,788.45 | 0x79...e615 | |
| 12/10/2025 | 12:47:09 PM | sell | $0.824 | $0.052306 | 366,734.01 | 1.02 | 357,221.32 | 0xc9...89a9 | |
| 12/10/2025 | 11:28:41 AM | sell | $0.3117 | $0.052307 | 138,726.79 | 1.02 | 135,076.94 | 0xec...ed11 | |
| 12/10/2025 | 1:42:35 AM | sell | $0.8863 | $0.052308 | 394,447.61 | 1.02 | 383,915.68 | 0x15...ad29 | |
| 12/06/2025 | 8:59:35 PM | buy | $0.5972 | $0.052355 | 265,785.45 | 1.04 | 253,515.87 | 0xfe...51dd | |
| 12/05/2025 | 9:39:57 AM | sell | $0.1764 | $0.052308 | 78,543.37 | 1.02 | 76,449.29 | 0x9b...7706 | |
| 12/01/2025 | 5:26:19 PM | buy | $1.98 | $0.05312 | 667,699.02 | 1.04 | 637,243.71 | 0x2b...a7a3 | |
| 11/30/2025 | 7:03:35 AM | sell | $8.13 | $0.053062 | 2.73M | 1.02 | 2.65M | 0x85...79bf | |
| 11/30/2025 | 5:03:57 AM | sell | $0.6225 | $0.053069 | 209,063.99 | 1.03 | 202,813.63 | 0xce...90ca | |
| 11/26/2025 | 11:46:33 PM | buy | $0.3081 | $0.053132 | 103,487.98 | 1.05 | 98,388.28 | 0x8d...c8d3 | |
| 11/26/2025 | 4:39:17 PM | buy | $1.93 | $0.05313 | 648,415.42 | 1.05 | 616,807.81 | 0xea...fe20 | |
| 11/26/2025 | 4:39:17 PM | buy | $7.94 | $0.053122 | 2.67M | 1.04 | 2.54M | 0x7a...5bb0 | |
| 11/26/2025 | 2:23:11 PM | sell | $14.25 | $0.053066 | 4.79M | 1.02 | 4.65M | 0x12...5802 | |
| 11/26/2025 | 2:23:11 PM | sell | $4.63 | $0.053081 | 1.56M | 1.03 | 1.5M | 0xd3...4d30 | |
| 11/26/2025 | 2:23:11 PM | buy | $381.15 | $0.05287 | 128M | 0.9638 | 132.8M | 0x37...e550 | |
| 11/26/2025 | 2:23:11 PM | sell | $0.7231 | $0.053054 | 242,847.49 | 1.02 | 236,709.77 | 0xc0...74be |