WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.05125
Price
0.8881 BASE
TVL
$9,370.89
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.76B
Pooled BASE:
$5.1B

xBASE/BASE price stats on Base

As of March 13, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.00000125. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $130,784.36. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $9,370.90. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $9,370.90.

The total transactions of xBASE/BASE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.8881, captured at 12:43 AM UTC.

The price of converting 1 xBASE to USD is $0.00000125 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
03/12/20264:15:25 AMsell$0.583$0.05125414,094.020.8881466,239.21
0xF7C...1081
0x0d...4d93
03/07/20266:02:51 AMbuy$1.06$0.051178820,320.130.9061905,247.45
0xfbE...20eE
0xce...947b
03/07/20264:02:15 AMsell$22.99$0.05115717.66M0.888419.87M
0x09b...FEa4
0x84...aaef
03/07/20261:38:51 AMbuy$0.1487$0.051174114,860.250.9068126,658.01
0x2B1...52d6
0x5f...0d34
03/07/20261:38:37 AMbuy$0.32$0.051174247,102.90.9068272,485.95
0x33a...4444
0x81...db1c
03/07/202612:44:15 AMbuy$0.48$0.051203361,788.940.9068398,958.01
0x10a...5447
0xd8...0555
03/06/20268:39:57 PMbuy$5.36$0.0512333.94M0.90674.35M
0x140...6D01
0x17...ef3e
03/06/20268:39:57 PMbuy$17.7$0.05123313.01M0.906414.35M
0x140...6D01
0x17...ef3e
03/05/20266:08:09 PMsell$0.6512$0.051271455,077.890.8881512,388.89
0x04a...ba92
0xb7...c063
03/05/202612:59:07 PMsell$0.003769$0.0512642,647.190.88812,980.54
0x70f...4393
0x45...10c3
03/05/202612:55:17 PMsell$0.001998$0.0512641,403.650.88811,580.41
0x70f...4393
0xcd...74a7
03/05/202612:55:17 PMsell$0.003178$0.0512642,232.240.88812,513.34
0x70f...4393
0xcd...74a7
03/05/202612:52:57 PMsell$0.007757$0.0512645,448.520.88816,134.62
0x70f...4393
0x3b...000f
03/05/202612:52:57 PMsell$0.002349$0.0512641,650.340.88811,858.16
0x70f...4393
0x3b...000f
03/05/202612:32:17 PMsell$0.0007948$0.051264558.290.8881628.59
0x70f...4393
0x90...3d4f
03/05/202612:19:07 PMsell$0.004918$0.0512643,454.730.88813,889.77
0x70f...4393
0x4f...0880
03/05/202610:50:09 AMsell$0.5952$0.051199440,875.070.8881496,387.48
0x667...C301
0x9f...aa9c
03/05/20263:49:35 AMsell$0.3243$0.051223235,422.410.8881265,061.57
0x054...3333
0xf9...4361
03/04/20262:39:29 PMsell$0.3577$0.051188267,403.280.8881301,065.5
0x70f...4393
0xa6...1864
03/03/20265:05:13 PMsell$0.4881$0.051109390,976.120.8882440,188.16
0xC62...5555
0xb8...8a8a