- WhatToFarm
- Base
- SwapBased V3
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.48B
- Pooled BASE:
- $5.32B
xBASE/BASE price stats on Base
As of November 21, 2025, the current price of xBASE token on DEX SwapBased V3 is $0.000002886. xBASE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.12. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $305,569.36. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $31,706.68. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $31,706.68.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $10.12 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9692, captured at 3:39 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002886 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:44:15 PM | buy | $3.66 | $0.052886 | 1.23M | 0.9692 | 1.27M | 0x8d...6f10 | |
| 11/21/2025 | 1:34:31 PM | buy | $1.03 | $0.052882 | 346,417.69 | 0.968 | 357,840.01 | 0x56...8d1b | |
| 11/21/2025 | 1:32:37 PM | buy | $1 | $0.052881 | 337,397.03 | 0.9675 | 348,702.73 | 0xd4...8b27 | |
| 11/21/2025 | 2:50:41 AM | buy | $1.85 | $0.052879 | 622,372.92 | 0.9668 | 643,696.38 | 0xcc...44e9 | |
| 11/21/2025 | 1:17:03 AM | sell | $1.1 | $0.052821 | 370,091.93 | 0.9474 | 390,617.32 | 0x18...23af | |
| 11/21/2025 | 12:42:53 AM | sell | $1.46 | $0.052823 | 491,929.9 | 0.948 | 518,869.53 | 0x6f...cbd6 | |
| 11/20/2025 | 1:04:49 AM | sell | $0.4111 | $0.052824 | 138,063.37 | 0.9485 | 145,553.86 | 0x98...f22d | |
| 11/19/2025 | 7:09:33 PM | sell | $0.5723 | $0.052825 | 192,210.59 | 0.9487 | 202,587.52 | 0x93...79e5 | |
| 11/19/2025 | 2:51:47 PM | buy | $0.9406 | $0.052882 | 315,902.64 | 0.9679 | 326,361.66 | 0x72...a2ab | |
| 11/18/2025 | 4:55:25 PM | sell | $16.92 | $0.052836 | 5.68M | 0.9526 | 5.97M | 0x6f...4ea7 | |
| 11/18/2025 | 12:26:49 AM | buy | $2.03 | $0.052905 | 684,360.5 | 0.9755 | 701,501.67 | 0xc1...53ab | |
| 11/18/2025 | 12:26:51 AM | buy | $0.4272 | $0.052906 | 143,464.06 | 0.9761 | 146,963.38 | 0x80...069f | |
| 11/17/2025 | 1:59:19 PM | buy | $1.17 | $0.052902 | 394,053.42 | 0.9747 | 404,260.02 | 0x3a...885e | |
| 11/17/2025 | 1:57:29 AM | sell | $0.2546 | $0.052844 | 85,512.73 | 0.9551 | 89,530.16 | 0xd7...c558 | |
| 11/17/2025 | 1:57:27 AM | sell | $1.92 | $0.052845 | 647,465.85 | 0.9556 | 677,496.32 | 0x07...335f | |
| 11/16/2025 | 11:20:55 PM | sell | $3.45 | $0.052849 | 1.16M | 0.957 | 1.21M | 0x98...1073 | |
| 11/16/2025 | 10:58:31 PM | buy | $4.65 | $0.052906 | 1.56M | 0.9761 | 1.6M | 0x28...399f | |
| 11/16/2025 | 8:09:39 PM | sell | $0.8573 | $0.052846 | 287,901.27 | 0.9557 | 301,215.36 | 0x75...6750 | |
| 11/16/2025 | 7:34:17 PM | buy | $0.6898 | $0.052904 | 231,657.83 | 0.9752 | 237,536.87 | 0x91...54b2 | |
| 11/16/2025 | 7:33:17 PM | buy | $0.5806 | $0.052903 | 194,997.63 | 0.9749 | 200,012.25 | 0x8f...d79a |