WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.067142
Price
0.9137 BASE
TVL
$5,239.9
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.54B
Pooled BASE:
$5.29B

xBASE/BASE price stats on Base

As of July 17, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000007142. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $74,471.30. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,239.90. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,239.90.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9137, captured at 10:16 PM UTC.

The price of converting 1 xBASE to USD is $0.0000007142 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
07/17/202610:06:21 PMbuy$0.274$0.067142350,623.040.9137383,734.37
0xd9c...341a
0x44...3d7e
07/17/202611:28:39 AMsell$0$0726,793.450.8955811,572.51
0x501...4935
0x75...0a5a
07/15/20267:55:29 PMsell$0.2976$0.066448413,414.940.8955461,627.73
0xd9c...341a
0xa2...c6c9
07/15/20267:19:09 PMbuy$0.2542$0.066203374,469.410.9137409,818.97
0xd9c...341a
0xf6...9ed4
07/15/20266:59:55 PMbuy$0.3096$0.066543432,346.330.9137473,167.52
0xd9c...341a
0xe7...548f
07/15/20266:44:29 PMbuy$0.2157$0.066641296,848.490.9137324,881.29
0xd9c...341a
0xc1...9a4f
07/15/20266:43:29 PMbuy$0.4338$0.066823580,976.340.9136635,852.5
0xd9c...341a
0x63...a56e
07/15/20265:41:51 PMbuy$0.2496$0.066782336,266.120.9136368,035.32
0xd9c...341a
0xa1...d3b5
07/15/20265:41:49 PMbuy$0.5292$0.06802602,886.150.9136659,866.26
0x7FB...90fD
0x31...3e8a
07/15/20265:41:49 PMbuy$0.2666$0.06802303,707.010.9136332,404.65
0xE48...aF05
0xaf...9fe9
07/11/20265:36:39 PMbuy$0.4305$0.06793495,979.740.9136542,868.54
0xd9c...341a
0xf3...3d19
07/08/20267:12:01 PMbuy$0.2305$0.067488281,262.330.9136307,857.31
0xd9c...341a
0x40...1e5b
07/07/20263:10:15 PMbuy$0.2342$0.067567282,763.660.9136309,504.29
0x14c...bF1f
0x74...32d5
07/06/202612:55:41 AMsell$0$077,086.280.895486,089.79
0x174...F3a5
0x18...3108
07/03/202612:47:37 AMbuy$0.9632$0.0674711.18M0.91351.29M
0x127...697C
0xb8...8f91
06/24/20266:24:31 PMbuy$0.205$0.066934270,073.690.9135295,627.7
0x538...431F
0x38...09b4
06/24/20266:24:29 PMbuy$0.571$0.06752693,640.840.9135759,287.69
0x667...C301
0xbf...8cc5
06/24/20268:46:31 AMbuy$0$02.96M0.91343.24M
0xA28...2720
0x15...4b4d
06/24/20268:45:53 AMbuy$0$02.2M0.91332.41M
0x7F8...8344
0xc6...a64d
06/24/20268:33:01 AMbuy$0.3194$0.067787374,691.870.9133410,252.19
0x080...8cF3
0xe7...8027