- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 1.42B
- Pooled BASE:
- $5.31B
xBASE/BASE price stats on Base
As of February 5, 2025, the current price of xBASE token on DEX SwapBased is $0.000006712. xBASE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $265.85. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $749,920.53. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $67,591.57. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $67,591.57.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $265.85 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1, captured at 4:30 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000006712 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:03:51 PM | buy | $1.38 | $0.056712 | 207,792.9 | 1 | 207,041.59 | 0x18...0909 | |
| 02/04/2025 | 8:03:51 PM | buy | $15.25 | $0.056699 | 2.28M | 1 | 2.28M | 0x61...90bc | |
| 02/04/2025 | 8:03:49 PM | buy | $1.92 | $0.056683 | 287,220.7 | 0.9997 | 287,287.53 | 0x6c...b60c | |
| 02/04/2025 | 8:03:47 PM | buy | $2.21 | $0.05668 | 331,134.72 | 0.9992 | 331,368.13 | 0xa6...3251 | |
| 02/04/2025 | 8:03:47 PM | buy | $2.56 | $0.056677 | 384,314.72 | 0.9987 | 384,795.76 | 0x6a...64b7 | |
| 02/04/2025 | 1:45:37 AM | buy | $0.1254 | $0.057356 | 17,032.16 | 0.9984 | 17,058.7 | 0x79...7b33 | |
| 02/03/2025 | 8:27:47 PM | sell | $82.87 | $0.057022 | 11.65M | 0.9873 | 11.8M | 0x99...a97a | |
| 02/03/2025 | 8:15:43 PM | buy | $159.5 | $0.057081 | 22.51M | 0.9991 | 22.52M | 0x61...34ca | |
| 02/03/2025 | 4:24:35 PM | sell | $2.36 | $0.05674 | 338,355.22 | 0.9628 | 351,415.33 | 0xa5...de3d | |
| 02/03/2025 | 1:31:07 PM | sell | $0.8338 | $0.055965 | 134,627.01 | 0.9631 | 139,772.03 | 0xb5...d915 | |
| 02/03/2025 | 4:49:43 AM | sell | $1.04 | $0.056121 | 165,006.39 | 0.9634 | 171,272.5 | 0xe7...8c9e | |
| 02/03/2025 | 3:29:05 AM | sell | $1.65 | $0.055979 | 266,098.19 | 0.9637 | 276,110.72 | 0x8e...b9e1 | |
| 02/02/2025 | 11:43:17 PM | sell | $9.23 | $0.056419 | 1.39M | 0.9649 | 1.44M | 0xe5...4d3d | |
| 02/02/2025 | 11:42:51 PM | sell | $1.19 | $0.056429 | 179,106.37 | 0.9661 | 185,381.01 | 0x11...f420 | |
| 02/02/2025 | 9:17:33 PM | sell | $2.05 | $0.056582 | 302,226.57 | 0.9665 | 312,697.61 | 0x8a...a8bc | |
| 02/02/2025 | 9:17:33 PM | sell | $19.47 | $0.056598 | 2.86M | 0.9688 | 2.95M | 0xb8...f4eb | |
| 02/02/2025 | 8:55:15 AM | sell | $0.5662 | $0.057432 | 73,987.35 | 0.971 | 76,189.85 | 0xa1...9dd9 | |
| 02/02/2025 | 6:36:15 AM | sell | $0.5043 | $0.05736 | 66,553.47 | 0.9711 | 68,527.23 | 0x20...e7c6 | |
| 02/02/2025 | 1:44:35 AM | sell | $0.6817 | $0.057335 | 90,266.82 | 0.9713 | 92,932.55 | 0x6c...3d26 | |
| 02/02/2025 | 12:10:23 AM | sell | $0.1272 | $0.057125 | 17,345.67 | 0.9713 | 17,856.42 | 0xf3...d200 |