WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.067471
Price
0.9135 BASE
TVL
$5,481.63
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.55B
Pooled BASE:
$5.29B

xBASE/BASE price stats on Base

As of July 5, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000007471. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $77,897.93. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,481.63. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,481.63.

The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9135, captured at 3:15 AM UTC.

The price of converting 1 xBASE to USD is $0.0000007471 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
07/03/202612:47:37 AMbuy$0.9632$0.0674711.18M0.91351.29M
0x127...697C
0xb8...8f91
06/24/20266:24:31 PMbuy$0.205$0.066934270,073.690.9135295,627.7
0x538...431F
0x38...09b4
06/24/20266:24:29 PMbuy$0.571$0.06752693,640.840.9135759,287.69
0x667...C301
0xbf...8cc5
06/24/20268:46:31 AMbuy$0$02.96M0.91343.24M
0xA28...2720
0x15...4b4d
06/24/20268:45:53 AMbuy$0$02.2M0.91332.41M
0x7F8...8344
0xc6...a64d
06/24/20268:33:01 AMbuy$0.3194$0.067787374,691.870.9133410,252.19
0x080...8cF3
0xe7...8027
06/23/20269:34:17 AMsell$1.26$0.0675911.49M0.89511.66M
0x882...aeE9
0x6e...9baf
06/23/20268:35:09 AMbuy$0.5064$0.068141568,188.630.9133622,085.68
0x4Ce...8331
0xd8...31c1
06/23/20268:35:09 AMbuy$0.3027$0.068141339,635.010.9133371,859.15
0x367...1278
0x01...5fb7
06/22/202610:12:25 AMbuy$0.2239$0.068611237,538.80.9133260,079.37
0x20e...abd8
0x4f...7f1a
06/21/202612:00:19 PMbuy$0.335$0.068626354,753.950.9133388,422.19
0x2A2...f080
0xe0...0e89
06/19/20265:46:45 AMsell$4.89$0.0686855.04M0.89525.63M
0xA8f...db74
0x7e...f4f4
06/15/202611:18:17 PMsell$0.4911$0.068962490,650.450.8953548,003.78
0x02a...818f
0xad...9e34
06/14/20262:44:07 AMsell$0.5432$0.068543569,368.360.8954635,862.26
0xbdB...15B2
0xc1...67a4
06/14/20262:44:07 AMsell$2.71$0.0685442.85M0.89543.18M
0xbdB...15B2
0xc1...67a4
06/14/20262:44:07 AMsell$44.84$0.06881647.01M0.92450.87M
0xbdB...15B2
0xc1...67a4
06/14/20262:44:07 AMsell$1.08$0.0685421.14M0.89531.27M
0xbdB...15B2
0xc1...67a4
06/14/20262:44:07 AMsell$2.71$0.0685452.85M0.89563.18M
0xbdB...15B2
0xc1...67a4
06/14/20262:44:07 AMsell$0.5432$0.068543569,354.480.8954635,862.26
0xbdB...15B2
0xc1...67a4
06/11/20266:48:49 AMsell$0.8738$0.069023928,725.260.959968,393.01
0x9c4...53a6
0x34...26f3