WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.068016
Price
0.8943 BASE
TVL
$5,986.38
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
1.58B
Pooled BASE:
$5.26B

xBASE/BASE price stats on Base

As of September 27, 2026, the current price of xBASE token on DEX SwapBased V3 is $0.0000008016. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $83,615.98. The liquidity pool contract is 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf with total value locked (TVL) of $5,986.39. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf is $5,986.39.

The total transactions of xBASE/BASE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xBASE/BASE pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.8943, captured at 5:47 AM UTC.

The price of converting 1 xBASE to USD is $0.0000008016 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
09/27/20263:44:05 AMsell$0.3038$0.068016338,965.070.8943378,997.11
0x0a8...342A
0x8a...a51b
09/24/20269:41:23 AMbuy$0.6931$0.067708820,520.930.9125899,177.45
0x8d0...33C4
0x68...398e
09/23/20265:03:31 AMsell$0.2943$0.068275318,068.50.8943355,640.01
0x0EC...038F
0x2a...d83e
09/21/20268:53:27 PMsell$0.4057$0.068047450,962.050.8943504,223.17
0x77E...96Cb
0x02...9486
09/21/20264:20:21 PMbuy$2.06$0.0688052.14M0.91242.34M
0xACE...D54c
0xa9...fcf9
09/17/20268:38:47 PMbuy$0$0339,401.910.9124371,968.15
0x0a8...342A
0x8b...4fcf
09/17/20268:38:45 PMsell$0$0191.38M0.969197.49M
0x72D...8baf
0xdc...1297
09/17/20268:38:45 PMbuy$0$06.99M0.91237.67M
0x6c4...141A
0x8b...a03c
09/17/20268:38:45 PMbuy$0$02.76M0.91213.02M
0x000...0e61
0x57...c9d3
09/15/20263:51:29 PMsell$0.3243$0.069312387,349.51.11348,285.42
0x520...773b
0xe8...e35f
09/15/202611:11:47 AMsell$3.77$0.0694544.47M1.114M
0xA28...2720
0xf4...df3d
09/15/202611:11:47 AMbuy$49.05$0.06927658.04M1.0952.87M
0x72D...8baf
0x14...4b1c
09/15/202611:11:47 AMsell$1.13$0.0694141.35M1.111.21M
0x12b...48b2
0x86...57f1
09/15/202611:12:05 AMsell$0.08228$0.06940297,357.511.1187,508.34
0xbFB...513e
0x7e...1fdb
09/15/202611:11:51 AMsell$0.1395$0.069404165,111.41.11148,379.74
0xF65...17CF
0x2c...b11a
09/15/202610:06:51 AMsell$0.3161$0.068713374,297.991.03362,830.87
0x0e6...C7c8
0x22...527c
09/15/202610:06:49 AMbuy$23.97$0.06871528.39M1.0327.51M
0x72D...8baf
0x37...4fc6
09/15/202610:06:49 AMsell$0.6716$0.06872795,211.111.03770,172
0x1Ff...E84c
0xc3...2959
09/15/20269:55:41 AMsell$0.3418$0.068364404,764.570.9903408,728.2
0x0B0...356E
0x91...1c78
09/15/20269:54:43 AMbuy$32.06$0.06827738.21M0.986338.74M
0x72D...8baf
0xef...53a7