- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 195M
- Pooled BASE:
- $3.72B
xBASE/BASE price stats on Base
As of November 15, 2024, the current price of xBASE token on DEX SwapBased is $0.000003306. xBASE price is up 25.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,102.04. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $498,855.28. The liquidity pool contract is 0x647837635BD7447f67BEFfe4F78d35FcfbAd77D9 with total value locked (TVL) of $13,851.83. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0x647837635BD7447f67BEFfe4F78d35FcfbAd77D9 is $13,851.83.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $1,102.04 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9305, captured at 8:48 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000003306 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:59:33 AM | buy | $0.7956 | $0.053306 | 223,924.22 | 0.9305 | 240,640.25 | 0xc4...3815 | |
| 11/14/2024 | 8:05:31 PM | buy | $396.24 | $0.052899 | 125M | 0.9146 | 136.66M | 0x32...856f | |
| 11/14/2024 | 7:42:53 PM | buy | $7.66 | $0.052825 | 2.48M | 0.9125 | 2.71M | 0x56...d248 | |
| 11/14/2024 | 7:41:31 PM | buy | $5.45 | $0.052824 | 1.76M | 0.9124 | 1.93M | 0xbf...45e1 | |
| 11/14/2024 | 7:40:05 PM | buy | $9.54 | $0.052824 | 3.08M | 0.9123 | 3.38M | 0xd6...b2bf | |
| 11/14/2024 | 7:34:05 PM | buy | $5.37 | $0.052815 | 1.74M | 0.9122 | 1.91M | 0xbd...3333 | |
| 11/14/2024 | 7:31:59 PM | buy | $9.52 | $0.052741 | 3.17M | 0.9122 | 3.48M | 0xb8...8934 | |
| 11/14/2024 | 7:30:35 PM | buy | $5.43 | $0.052741 | 1.81M | 0.9121 | 1.98M | 0x26...957f | |
| 11/14/2024 | 7:28:27 PM | buy | $9.42 | $0.052741 | 3.14M | 0.912 | 3.44M | 0xd7...5af8 | |
| 11/14/2024 | 7:27:03 PM | buy | $5.37 | $0.052741 | 1.79M | 0.9119 | 1.96M | 0xd8...7026 | |
| 11/14/2024 | 7:25:37 PM | buy | $5.34 | $0.05274 | 1.78M | 0.9118 | 1.95M | 0x07...2b9a | |
| 11/14/2024 | 7:24:13 PM | buy | $6.16 | $0.05274 | 2.05M | 0.9118 | 2.25M | 0x00...b8a3 | |
| 11/14/2024 | 7:22:47 PM | buy | $5.31 | $0.05274 | 1.77M | 0.9117 | 1.94M | 0xd0...04b6 | |
| 11/14/2024 | 7:21:25 PM | buy | $6.16 | $0.05274 | 2.05M | 0.9116 | 2.25M | 0x11...7562 | |
| 11/14/2024 | 7:20:01 PM | buy | $6.16 | $0.05274 | 2.05M | 0.9116 | 2.25M | 0x69...c89e | |
| 11/14/2024 | 7:18:09 PM | buy | $6.17 | $0.052739 | 2.06M | 0.9115 | 2.25M | 0x13...38f5 | |
| 11/14/2024 | 7:16:45 PM | buy | $5.29 | $0.052739 | 1.76M | 0.9114 | 1.93M | 0xfb...8efc | |
| 11/14/2024 | 7:15:19 PM | buy | $5.26 | $0.052739 | 1.75M | 0.9114 | 1.92M | 0x7c...2604 | |
| 11/14/2024 | 7:14:13 PM | buy | $6.21 | $0.052739 | 2.07M | 0.9113 | 2.27M | 0x36...6dec | |
| 11/14/2024 | 7:11:07 PM | buy | $5.51 | $0.052755 | 1.83M | 0.9113 | 2M | 0x7c...4701 |