- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 212.69M
- Pooled BASE:
- $202.05M
xBASE/BASE price stats on Base
As of November 22, 2024, the current price of xBASE token on DEX SwapBased is $0.00000323. xBASE price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $197.07. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $457,594.79. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $1,377.67. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $1,377.67.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $197.07 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9475, captured at 5:33 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.00000323 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:56:35 AM | sell | $0.3056 | $0.05323 | 89,664.16 | 0.9475 | 94,624.42 | 0x9d...24ad | |
| 11/22/2024 | 3:26:47 AM | sell | $0.8854 | $0.053251 | 258,458.95 | 0.9492 | 272,286.83 | 0x5b...284f | |
| 11/22/2024 | 3:23:35 AM | buy | $0.1038 | $0.053165 | 31,360.99 | 0.956 | 32,804.05 | 0x57...20aa | |
| 11/21/2024 | 10:53:13 PM | sell | $0.5854 | $0.053292 | 169,078.12 | 0.9509 | 177,802.61 | 0xd7...95d8 | |
| 11/21/2024 | 9:27:55 PM | sell | $3.36 | $0.053272 | 984,245.69 | 0.9563 | 1.03M | 0x1a...a8bc | |
| 11/21/2024 | 9:27:53 PM | sell | $5.62 | $0.053314 | 1.64M | 0.9687 | 1.7M | 0x6b...128f | |
| 11/21/2024 | 9:27:17 PM | sell | $0.3079 | $0.053342 | 90,017.43 | 0.977 | 92,132.18 | 0x0d...979f | |
| 11/21/2024 | 9:27:15 PM | buy | $3.42 | $0.053348 | 1,000,000 | 0.9785 | 1.02M | 0xce...5b13 | |
| 11/21/2024 | 9:25:57 PM | buy | $3.42 | $0.053315 | 1,000,000 | 0.969 | 1.03M | 0x74...aab1 | |
| 11/21/2024 | 9:24:53 PM | buy | $3.42 | $0.053283 | 1,000,000 | 0.9595 | 1.04M | 0xbb...19b9 | |
| 11/21/2024 | 9:23:25 PM | sell | $4.95 | $0.05327 | 1.45M | 0.9559 | 1.51M | 0x68...7b15 | |
| 11/21/2024 | 9:21:41 PM | buy | $3.42 | $0.053297 | 1,000,000 | 0.9638 | 1.04M | 0x01...ff6a | |
| 11/21/2024 | 9:20:25 PM | buy | $3.42 | $0.053265 | 1,000,000 | 0.9544 | 1.05M | 0x0b...98fc | |
| 11/21/2024 | 9:17:01 PM | buy | $3.42 | $0.053233 | 1,000,000 | 0.945 | 1.06M | 0x6b...c260 | |
| 11/21/2024 | 9:16:35 PM | sell | $2.84 | $0.053211 | 830,336.71 | 0.9385 | 884,668.75 | 0x4d...a350 | |
| 11/21/2024 | 8:08:25 PM | sell | $8.56 | $0.053413 | 2.39M | 0.9536 | 2.51M | 0x62...a80d | |
| 11/21/2024 | 8:04:05 PM | buy | $3.56 | $0.053442 | 1,000,000 | 0.966 | 1.04M | 0x02...878f | |
| 11/21/2024 | 7:46:43 PM | buy | $3.56 | $0.053409 | 1,000,000 | 0.9566 | 1.05M | 0x2a...bd6d | |
| 11/21/2024 | 7:45:57 PM | buy | $3.56 | $0.053375 | 1,000,000 | 0.9472 | 1.06M | 0xd5...3c84 | |
| 11/21/2024 | 7:45:13 PM | buy | $3.56 | $0.053342 | 1,000,000 | 0.9378 | 1.07M | 0xb9...7d27 |