WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051204
Price
0.996 BASE
TVL
$191.98
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
79.66M
Pooled BASE:
$79.36M

xBASE/BASE price stats on Base

As of April 30, 2026, the current price of xBASE token on DEX SwapBased is $0.000001204. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $125,632.01. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $191.99. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $191.99.

The total transactions of xBASE/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.996, captured at 1:44 AM UTC.

The price of converting 1 xBASE to USD is $0.000001204 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
04/28/20262:44:47 PMsell$0.269$0.051204222,406.340.996223,290.89
0x05C...97C6
0xd1...6b72
04/27/20268:38:15 PMsell$0.1938$0.051189163,183.251163,039.07
0x4E8...60E6
0xb4...0f0b
04/27/202611:01:31 AMsell$0.2802$0.051218231,261.931229,916.02
0x2d1...88EC
0x43...aa58
04/24/20263:06:09 AMbuy$0.9475$0.051378691,371.041687,194.43
0x667...C301
0xfc...1239
04/23/20264:31:35 PMbuy$0.3072$0.051245245,278.490.9943246,679.45
0x311...2fb7
0xef...e597
04/20/202612:58:39 AMbuy$0.2882$0.051246228,620.080.9883231,306.32
0x2F7...781E
0x12...f7de
04/19/202612:05:57 AMbuy$0.0001382$0.051275106.840.9855108.41
0x41D...445f
0x69...412c
04/18/20267:58:55 AMsell$0.3389$0.051334249,546.150.9827253,928.82
0xEb0...6767
0x5f...57e4
04/17/20263:38:23 PMsell$0.2909$0.051319217,889.670.9885220,407.28
0x0fF...a8cF
0x12...b4f1
04/17/20262:54:55 PMsell$0.28$0.051296214,644.760.9939215,941.7
0x107...1e05
0x2d...e25e
04/17/20263:37:19 AMsell$0.2513$0.051225204,992.80.9992205,143.94
0x072...D108
0xf3...cb5f
04/16/202611:20:31 PMsell$0.03756$0.0512230,837.72130,769.14
0xcC6...20F0
0xba...a1dc
04/16/20265:47:03 PMbuy$0.4227$0.051187357,526.881356,054.09
0x03B...8287
0xdd...5107
04/14/20267:01:45 PMbuy$0.3077$0.051215252,333.050.9964253,227.2
0x037...8dE3
0xd4...faf3
04/14/202612:04:19 AMbuy$0.5684$0.051267443,076.740.9877448,572.75
0x2d1...88EC
0x1a...f8d6
04/13/202610:38:09 PMsell$1.32$0.0512841.01M0.98191.03M
0x8e3...84Ec
0x99...70ca
04/13/202610:38:11 PMbuy$0.3703$0.05128283,156.880.9786289,320.08
0x15e...3591
0x2a...98ee
04/13/20266:11:35 AMsell$0.3805$0.051264300,436.990.9983300,928.33
0x2C3...4EF9
0xc8...193d
04/13/20265:20:43 AMbuy$0.24$0.051211199,261.691198,139.38
0x283...83b6
0xf6...b27a
04/12/20267:54:03 AMsell$0.2498$0.051271196,347.080.9996196,422.17
0x303...d6f9
0x1d...3be3