- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 79.29M
- Pooled BASE:
- $79.72M
xBASE/BASE price stats on Base
As of February 5, 2025, the current price of xBASE token on DEX SwapBased is $0.00000667. xBASE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.31. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $743,736.82. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $1,055.85. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $1,055.85.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $56.31 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1, captured at 4:30 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.00000667 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:40:21 PM | buy | $0.5778 | $0.05667 | 87,254.94 | 1 | 86,622.16 | 0x3c...dea0 | |
| 02/05/2025 | 2:17:43 PM | sell | $0.6917 | $0.056924 | 100,051.18 | 1 | 99,907.51 | 0xb0...322c | |
| 02/05/2025 | 1:27:01 PM | sell | $0.7694 | $0.056863 | 112,582.11 | 1 | 112,120.59 | 0x9e...56e2 | |
| 02/05/2025 | 10:49:37 AM | buy | $0.4472 | $0.056797 | 66,503.87 | 1.01 | 65,796.42 | 0x53...2c80 | |
| 02/05/2025 | 4:54:05 AM | sell | $0.2568 | $0.056712 | 38,438.55 | 1 | 38,272.17 | 0x89...d100 | |
| 02/05/2025 | 1:06:51 AM | buy | $0.1742 | $0.056656 | 26,451.41 | 1.01 | 26,175.19 | 0xdf...1e14 | |
| 02/05/2025 | 12:38:29 AM | buy | $0.474 | $0.056552 | 73,023.71 | 1 | 72,351.27 | 0x2b...1f92 | |
| 02/04/2025 | 8:03:51 PM | sell | $15.71 | $0.056902 | 2.35M | 1.03 | 2.28M | 0x61...90bc | |
| 02/04/2025 | 8:03:49 PM | sell | $1.48 | $0.057121 | 222,744.17 | 1.06 | 209,098.79 | 0xbc...8684 | |
| 02/04/2025 | 8:03:47 PM | sell | $2.1 | $0.057168 | 314,406.13 | 1.07 | 293,222.92 | 0x5c...bffd | |
| 02/04/2025 | 8:03:47 PM | sell | $2.41 | $0.057227 | 361,979.19 | 1.08 | 334,834.13 | 0x5c...4043 | |
| 02/04/2025 | 8:03:45 PM | sell | $2.72 | $0.057324 | 406,355.51 | 1.09 | 372,413.19 | 0x5c...40f2 | |
| 02/04/2025 | 8:03:43 PM | buy | $26.64 | $0.057052 | 3.97M | 1.05 | 3.78M | 0x6e...f832 | |
| 02/04/2025 | 7:51:55 PM | buy | $0.9217 | $0.056718 | 137,067.31 | 0.9989 | 137,205.06 | 0xa7...d221 | |
| 02/04/2025 | 7:37:01 PM | buy | $0.9094 | $0.057054 | 128,367.45 | 0.9956 | 128,926.77 | 0x9d...cbe0 | |
| 02/04/2025 | 12:18:51 PM | sell | $0.6159 | $0.057189 | 84,747.45 | 0.9891 | 85,676.18 | 0x48...0cc2 | |
| 02/04/2025 | 3:04:37 AM | buy | $0.449 | $0.056976 | 64,063.02 | 0.9953 | 64,360.24 | 0x00...5756 | |
| 02/03/2025 | 6:45:37 PM | buy | $8.01 | $0.056908 | 1.14M | 0.9802 | 1.16M | 0x06...835b | |
| 02/03/2025 | 6:30:27 AM | buy | $1.6 | $0.055651 | 274,278.99 | 0.9628 | 284,862.49 | 0x34...1a0d | |
| 02/03/2025 | 5:37:39 AM | buy | $1 | $0.055934 | 162,644.65 | 0.9574 | 169,870.04 | 0x96...d6c3 |