- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 77.58M
- Pooled BASE:
- $79.97M
xBASE/BASE price stats on Base
As of November 6, 2025, the current price of xBASE token on DEX SwapBased is $0.000002362. xBASE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.39. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $252,415.42. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $366.09. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $366.09.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.03, captured at 7:03 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002362 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:48:31 AM | sell | $0.9742 | $0.052362 | 426,133.89 | 1.03 | 412,390.28 | 0x8a...4f99 | |
| 11/05/2025 | 6:47:07 PM | buy | $1.31 | $0.052372 | 577,197.74 | 1.03 | 556,286.36 | 0xb6...723e | |
| 11/05/2025 | 8:53:59 AM | buy | $1.09 | $0.052341 | 477,925.85 | 1.02 | 466,726.11 | 0x9a...c6c8 | |
| 11/04/2025 | 11:19:09 PM | sell | $0.608 | $0.05232 | 265,976.58 | 1.01 | 261,997.52 | 0xba...4a70 | |
| 11/04/2025 | 9:13:19 PM | sell | $1.3 | $0.052345 | 571,555.43 | 1.02 | 557,112.15 | 0x64...ef81 | |
| 11/04/2025 | 5:39:27 PM | buy | $1.26 | $0.05236 | 555,385.84 | 1.03 | 537,998.66 | 0xf3...149f | |
| 11/04/2025 | 10:24:29 AM | sell | $0.7227 | $0.052338 | 316,156.03 | 1.02 | 309,016.05 | 0x81...d401 | |
| 11/04/2025 | 9:00:15 AM | buy | $0.6103 | $0.052354 | 266,962.16 | 1.02 | 259,209.77 | 0x5e...0df2 | |
| 11/03/2025 | 5:18:03 PM | buy | $0.1853 | $0.052344 | 81,081.61 | 1.02 | 79,070.51 | 0x40...e3b4 | |
| 11/03/2025 | 12:25:43 PM | sell | $1.13 | $0.052342 | 496,755.58 | 1.02 | 484,814.23 | 0x5a...d89e | |
| 11/03/2025 | 10:20:35 AM | buy | $0.784 | $0.052361 | 342,941.31 | 1.03 | 332,050.61 | 0x4b...7c78 | |
| 11/03/2025 | 6:25:41 AM | buy | $0.158 | $0.052349 | 69,124.81 | 1.02 | 67,274.89 | 0x43...e191 | |
| 11/02/2025 | 11:20:29 PM | buy | $0.6227 | $0.052338 | 272,419.19 | 1.02 | 266,268.38 | 0xef...63a2 | |
| 11/02/2025 | 11:11:13 PM | buy | $0.3908 | $0.052325 | 170,977.37 | 1.01 | 168,050.4 | 0x21...667e | |
| 11/02/2025 | 12:08:23 PM | buy | $0.2944 | $0.052317 | 128,781.02 | 1.01 | 127,055.22 | 0x37...c4f6 | |
| 11/02/2025 | 11:34:33 AM | sell | $0.1897 | $0.052302 | 82,989.78 | 1 | 82,418.08 | 0x8e...a6b1 | |
| 11/02/2025 | 10:59:37 AM | sell | $0.6534 | $0.052312 | 285,845.62 | 1.01 | 282,556.02 | 0xa1...6700 | |
| 11/02/2025 | 5:59:01 AM | sell | $0.2713 | $0.052324 | 118,691.44 | 1.01 | 116,728.69 | 0xbb...d7f2 | |
| 11/02/2025 | 4:14:13 AM | sell | $0.5277 | $0.052334 | 230,860.57 | 1.02 | 226,046.74 | 0x4b...9a0e | |
| 11/02/2025 | 1:45:23 AM | sell | $0.3794 | $0.052346 | 165,993.64 | 1.02 | 161,725.04 | 0x34...3285 |