- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 77.08M
- Pooled BASE:
- $80.82M
xBASE/BASE price stats on Base
As of November 27, 2025, the current price of xBASE token on DEX SwapBased is $0.000003128. xBASE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.44. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $330,837.99. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $481.82. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $481.82.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $42.44 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.05, captured at 10:50 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000003128 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:22:13 AM | buy | $0.2229 | $0.053128 | 74,864.41 | 1.05 | 71,251.53 | 0xd8...4902 | |
| 11/27/2025 | 12:20:59 AM | sell | $0.6838 | $0.053116 | 229,652.81 | 1.04 | 219,464.54 | 0xbe...2c8b | |
| 11/26/2025 | 7:03:23 PM | sell | $0.1953 | $0.053127 | 65,594.01 | 1.05 | 62,455.48 | 0x0d...70b0 | |
| 11/26/2025 | 4:39:17 PM | sell | $8.23 | $0.053237 | 2.76M | 1.08 | 2.54M | 0x7a...5bb0 | |
| 11/26/2025 | 4:39:17 PM | sell | $3.56 | $0.053139 | 1.2M | 1.05 | 1.05M | 0x1d...5ff7 | |
| 11/26/2025 | 4:39:17 PM | buy | $16.21 | $0.053242 | 5.45M | 1.08 | 5M | 0x55...fd7e | |
| 11/26/2025 | 2:23:11 PM | buy | $13.32 | $0.053026 | 4.47M | 1.01 | 4.65M | 0x12...5802 | |
| 11/26/2025 | 4:15:25 AM | sell | $0.2769 | $0.052691 | 92,992.05 | 0.9038 | 102,882.59 | 0x60...fdec | |
| 11/26/2025 | 3:22:27 AM | sell | $0.1581 | $0.052696 | 53,119.82 | 0.9056 | 58,655.33 | 0x43...1e86 | |
| 11/26/2025 | 1:01:01 AM | sell | $0.3625 | $0.052703 | 121,763.27 | 0.9077 | 134,139.26 | 0x23...f4eb | |
| 11/25/2025 | 11:07:01 PM | sell | $3.03 | $0.052744 | 1.02M | 0.9215 | 1.11M | 0xae...69d2 | |
| 11/25/2025 | 11:06:59 PM | sell | $1.86 | $0.052815 | 625,516.67 | 0.9455 | 661,522.8 | 0xf5...9183 | |
| 11/25/2025 | 11:06:59 PM | sell | $0.4668 | $0.052787 | 156,770.46 | 0.9359 | 167,496.85 | 0x94...cd18 | |
| 11/25/2025 | 11:03:41 PM | buy | $0.4956 | $0.052849 | 166,450.32 | 0.9569 | 173,933.61 | 0x35...6e15 | |
| 11/25/2025 | 6:19:11 AM | sell | $0.3014 | $0.05283 | 101,231.45 | 0.9504 | 106,509.11 | 0xcf...b63b | |
| 11/25/2025 | 6:07:43 AM | sell | $0.2414 | $0.052836 | 81,079.06 | 0.9527 | 85,104.28 | 0x89...cc4f | |
| 11/25/2025 | 3:24:23 AM | sell | $0.1437 | $0.052841 | 48,276.35 | 0.9543 | 50,588.07 | 0xb9...8f3f | |
| 11/24/2025 | 11:54:21 PM | sell | $0.4668 | $0.052849 | 156,786 | 0.9568 | 163,857.34 | 0x23...c04a | |
| 11/24/2025 | 9:20:37 PM | buy | $0.3321 | $0.052868 | 111,529.83 | 0.9631 | 115,793.85 | 0x8b...d872 | |
| 11/24/2025 | 3:03:25 PM | buy | $0.543 | $0.052857 | 182,384.15 | 0.9595 | 190,078.29 | 0xe4...2e70 |