WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.069776
Price
0.968 BASE
TVL
$158.28
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
80.88M
Pooled BASE:
$78.44M

xBASE/BASE price stats on Base

As of May 28, 2026, the current price of xBASE token on DEX SwapBased is $0.0000009776. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $101,930.77. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $158.28. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $158.28.

The total transactions of xBASE/BASE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.968, captured at 3:16 AM UTC.

The price of converting 1 xBASE to USD is $0.0000009776 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
05/27/20267:26:57 PMbuy$0.3756$0.069776371,970.860.968384,233.98
0x06B...a93D
0x76...1dc9
05/22/20266:22:25 PMsell$0.3367$0.069968324,892.390.9617337,819.9
0x098...2A31
0xac...4e6c
05/22/20265:49:45 PMsell$0.3014$0.069728300,371.60.9694309,838.13
0x11E...40F2
0xac...084e
05/21/20264:29:55 PMbuy$0.3312$0.069363344,846.680.9747353,784.53
0x0e6...C7c8
0x09...40b8
05/21/20264:29:53 PMsell$1.98$0.069512.06M0.99012.08M
0x363...7191
0xb7...8aa1
05/21/20264:29:51 PMsell$0.7464$0.069239781,644.520.9675761,753.78
0x367...1278
0xa2...c3ff
05/21/20264:29:51 PMbuy$2.87$0.0695843.01M13M
0x42b...611f
0x0b...2ba2
05/20/20261:40:53 AMbuy$0.2466$0.069237257,275.70.9633267,055.82
0x17F...115C
0xdc...bafa
05/19/20266:57:43 AMsell$0.2785$0.069663276,084.660.9578288,231.79
0x19d...2f7D
0xdb...58f7
05/18/20268:13:29 PMbuy$0.23$0.06956232,013.990.9641240,634.85
0x311...2fb7
0xb0...6141
05/18/20264:54:49 PMbuy$1.06$0.05111909,115.140.9501956,849.88
0x3fB...9c4D
0xac...eebf
05/18/20265:17:57 AMsell$0.263$0.069927248,177.120.9364265,017.39
0x2C3...4EF9
0xba...6494
05/15/20267:21:51 PMsell$4.41$0.0510613.92M0.94223.95M
0xf79...d59e
0x46...cace
05/15/20267:21:51 PMbuy$5.55$0.0511114.93M0.98625M
0x42b...611f
0x91...4678
05/15/20267:21:51 PMsell$0.2688$0.051061238,573.670.9423253,160.72
0x000...eB2f
0x9f...7922
05/15/20262:53:49 PMsell$0.292$0.051028262,455.690.9243283,949.12
0x1eF...7625
0x4b...1a9c
05/15/20262:08:31 PMbuy$1.1$0.051096926,811.510.92181.01M
0x0d2...8a1A
0x59...95d6
05/15/202611:21:27 AMsell$0.3873$0.051108317,564.210.909349,333.76
0x9d1...5d73
0x4a...d17d
05/14/202610:09:05 PMbuy$0.174$0.051072148,690.470.9165162,224.65
0xA28...330F
0xa0...d6d5
05/13/20264:05:57 AMsell$0.7433$0.069964684,419.520.9175745,947.65
0x30f...A7bC
0x0e...4faf