- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 77.72M
- Pooled BASE:
- $80.17M
xBASE/BASE price stats on Base
As of December 4, 2025, the current price of xBASE token on DEX SwapBased is $0.000002313. xBASE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $244,670.21. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $359.97. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $359.97.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.02, captured at 11:59 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002313 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:57:07 PM | sell | $0.2254 | $0.052313 | 100,335.6 | 1.02 | 97,440.72 | 0x1d...74de | |
| 12/03/2025 | 12:59:57 PM | sell | $0.02036 | $0.052332 | 9,063.08 | 1.03 | 8,730.83 | 0xae...7f27 | |
| 12/03/2025 | 11:49:21 AM | buy | $0.1218 | $0.052345 | 54,228.12 | 1.04 | 51,956.32 | 0x0e...53d7 | |
| 12/02/2025 | 11:52:03 PM | buy | $0.2204 | $0.05234 | 98,101.37 | 1.04 | 94,169.49 | 0x43...7895 | |
| 12/02/2025 | 7:45:45 PM | buy | $0.2108 | $0.052335 | 93,850.54 | 1.03 | 90,304.06 | 0x7a...e33b | |
| 12/02/2025 | 7:20:31 PM | sell | $0.01038 | $0.052318 | 4,619.76 | 1.03 | 4,476.93 | 0xd0...c5db | |
| 12/02/2025 | 11:13:31 AM | sell | $0.1382 | $0.053074 | 46,425.72 | 1.03 | 44,961.7 | 0x7d...316c | |
| 12/02/2025 | 11:13:17 AM | sell | $0.42 | $0.053081 | 141,052.28 | 1.03 | 136,285.35 | 0x92...d0c5 | |
| 12/02/2025 | 11:13:09 AM | sell | $0.499 | $0.053093 | 167,601.21 | 1.03 | 161,316.37 | 0x7a...e383 | |
| 12/02/2025 | 11:07:09 AM | buy | $0.605 | $0.053111 | 203,175.18 | 1.04 | 194,470.72 | 0x3a...520a | |
| 12/02/2025 | 2:15:01 AM | sell | $0.3306 | $0.053088 | 111,027.42 | 1.03 | 107,032.3 | 0x09...a5c5 | |
| 12/01/2025 | 6:47:15 PM | sell | $0.3312 | $0.053097 | 111,248.99 | 1.04 | 106,949.98 | 0x09...8798 | |
| 12/01/2025 | 4:55:29 PM | buy | $0.1525 | $0.053118 | 51,219.24 | 1.04 | 48,908.52 | 0x8d...107d | |
| 12/01/2025 | 3:58:23 AM | buy | $0.126 | $0.053114 | 42,315.77 | 1.04 | 40,453.55 | 0x3d...ec25 | |
| 11/30/2025 | 7:57:29 PM | buy | $0.1037 | $0.053111 | 34,833.84 | 1.04 | 33,332.73 | 0xa7...bed2 | |
| 11/30/2025 | 1:08:45 PM | sell | $0.2605 | $0.053095 | 87,502.87 | 1.03 | 84,181.32 | 0xba...5010 | |
| 11/30/2025 | 10:48:01 AM | sell | $0.1218 | $0.053105 | 40,910.6 | 1.04 | 39,225.8 | 0xf9...3de9 | |
| 11/30/2025 | 10:48:03 AM | sell | $0.2113 | $0.053101 | 70,964.98 | 1.04 | 68,136.97 | 0x38...194d | |
| 11/30/2025 | 10:47:59 AM | buy | $1.56 | $0.053105 | 525,476.87 | 1.04 | 503,843.02 | 0x49...c632 | |
| 11/30/2025 | 2:40:23 AM | sell | $0.2792 | $0.05307 | 93,777.02 | 1.03 | 90,942.27 | 0x96...f48b |