- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 211.3M
- Pooled BASE:
- $207.47M
xBASE/BASE price stats on Base
As of October 30, 2024, the current price of xBASE token on DEX SwapBased is $0.000001702. xBASE price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.20. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $286,795.61. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $720.89. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $720.89.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9798, captured at 2:06 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000001702 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 3:02:51 AM | sell | $0.3933 | $0.051702 | 226,408.75 | 0.9798 | 231,058.01 | 0x19...54d7 | |
| 10/30/2024 | 12:52:19 AM | sell | $0.1802 | $0.051615 | 109,533.93 | 0.9815 | 111,591.1 | 0x2c...696a | |
| 10/30/2024 | 12:52:11 AM | buy | $1.97 | $0.051616 | 1.2M | 0.9822 | 1.22M | 0x36...8b3c | |
| 10/30/2024 | 12:39:25 AM | sell | $0.597 | $0.051931 | 300,533.25 | 0.9721 | 309,129.67 | 0xfb...c755 | |
| 10/29/2024 | 11:51:47 PM | sell | $0.2057 | $0.05191 | 104,876.4 | 0.9741 | 107,664.83 | 0x96...82db | |
| 10/29/2024 | 11:27:53 PM | sell | $0.5932 | $0.051868 | 309,893.29 | 0.976 | 317,494.78 | 0x8c...3fe0 | |
| 10/29/2024 | 10:02:57 PM | sell | $0.5112 | $0.051772 | 282,401.66 | 0.9788 | 288,502.15 | 0x04...b5c1 | |
| 10/29/2024 | 10:02:55 PM | buy | $1.8 | $0.051776 | 1,000,000 | 0.9813 | 1.02M | 0x01...e29d | |
| 10/29/2024 | 5:01:31 PM | buy | $1.8 | $0.051756 | 1,000,000 | 0.9719 | 1.03M | 0x94...579e | |
| 10/29/2024 | 4:11:49 PM | buy | $1.77 | $0.051711 | 1,000,000 | 0.9625 | 1.04M | 0x75...d4ab | |
| 10/29/2024 | 3:28:27 PM | buy | $1.81 | $0.051733 | 1,000,000 | 0.9531 | 1.05M | 0xf7...cff7 | |
| 10/29/2024 | 3:27:09 PM | buy | $2.16 | $0.051714 | 1.19M | 0.9429 | 1.27M | 0x75...2e1c | |
| 10/29/2024 | 3:27:07 PM | buy | $0.513 | $0.051702 | 282,143.07 | 0.9361 | 301,388.89 | 0x5f...7a7d | |
| 10/29/2024 | 3:27:05 PM | sell | $9.03 | $0.051731 | 4.97M | 0.9521 | 5.22M | 0x77...32c3 | |
| 10/29/2024 | 3:21:25 PM | sell | $0.332 | $0.051796 | 180,464.39 | 0.9764 | 184,823.74 | 0x0a...8597 | |
| 10/29/2024 | 3:10:41 PM | sell | $0.1554 | $0.051785 | 85,155.49 | 0.9776 | 87,100.71 | 0xff...e2f9 | |
| 10/29/2024 | 11:43:47 AM | buy | $1.8 | $0.051766 | 1,000,000 | 0.9792 | 1.02M | 0x24...ed54 | |
| 10/29/2024 | 11:41:17 AM | sell | $0.4282 | $0.051749 | 237,396.24 | 0.9697 | 244,791.49 | 0x3a...669e | |
| 10/29/2024 | 4:51:33 AM | sell | $0.205 | $0.051684 | 118,265.86 | 0.9714 | 121,739.99 | 0x9c...4477 | |
| 10/29/2024 | 4:51:33 AM | sell | $0.378 | $0.051686 | 218,100.74 | 0.973 | 224,141.94 | 0x44...6d3c |