- WhatToFarm
- Base
- SwapBased
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 74.99M
- Pooled xBASE:
- $84.7M
BASE/xBASE price stats on Base
As of July 16, 2026, the current price of BASE token on DEX SwapBased is $0.00000072. BASE price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $792,932.37. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $108.84. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $108.84.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.11, captured at 10:04 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000072 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:55:27 PM | buy | $1.01 | $0.0672 | 1.56M | 1.11 | 1.41M | 0xab...3c78 | |
| 07/15/2026 | 7:44:53 PM | buy | $0.3555 | $0.067143 | 539,854.28 | 1.08 | 497,791.8 | 0xfc...1326 | |
| 07/15/2026 | 7:19:13 PM | buy | $0.09818 | $0.066791 | 155,486 | 1.07 | 144,577.8 | 0x17...a889 | |
| 07/15/2026 | 5:56:59 PM | buy | $0.2477 | $0.067462 | 354,900.5 | 1.06 | 332,052.25 | 0xf5...7e64 | |
| 07/15/2026 | 5:41:49 PM | buy | $0.2215 | $0.068778 | 267,764.92 | 1.06 | 252,429.71 | 0xc7...6551 | |
| 07/15/2026 | 5:41:49 PM | sell | $1.69 | $0.068778 | 2.08M | 1.07 | 1.93M | 0x20...63ea | |
| 07/13/2026 | 10:19:23 PM | buy | $0.1664 | $0.068284 | 222,733.9 | 1.1 | 200,847.94 | 0x24...e93c | |
| 07/11/2026 | 12:08:33 AM | buy | $0.2301 | $0.068499 | 298,492.14 | 1.1 | 270,842.54 | 0x16...b3e6 | |
| 07/08/2026 | 5:13:11 PM | sell | $0.3726 | $0.068767 | 466,498.41 | 1.09 | 424,972.52 | 0x10...1f1f | |
| 07/08/2026 | 5:02:37 PM | buy | $0.6451 | $0.068724 | 813,231.59 | 1.09 | 739,477.51 | 0x80...414e | |
| 07/05/2026 | 1:47:59 PM | buy | $0 | $0 | 123,809.34 | 1.08 | 113,849.8 | 0x58...d2ed | |
| 07/04/2026 | 3:40:29 PM | buy | $0.002057 | $0.068557 | 2,610.8 | 1.08 | 2,404.43 | 0x6a...eb7a | |
| 07/04/2026 | 3:13:35 PM | buy | $0.001743 | $0.068498 | 2,227.5 | 1.08 | 2,051.54 | 0x19...a918 | |
| 07/03/2026 | 12:47:11 AM | sell | $0.9889 | $0.068177 | 1.33M | 1.09 | 1.21M | 0x0d...5ca1 | |
| 07/02/2026 | 1:19:05 AM | sell | $0 | $0 | 256,665.07 | 1.11 | 229,680.26 | 0xf0...7a1a | |
| 06/24/2026 | 9:03:03 PM | buy | $0.2337 | $0.068241 | 313,234.48 | 1.1 | 283,632.03 | 0x3f...ba78 | |
| 06/24/2026 | 6:49:07 PM | buy | $0.3027 | $0.067811 | 424,212.56 | 1.09 | 387,529.42 | 0x46...ff5a | |
| 06/24/2026 | 2:23:27 PM | buy | $0.1828 | $0.068365 | 237,340.22 | 1.08 | 218,545.75 | 0x5a...693b | |
| 06/24/2026 | 8:46:31 AM | buy | $0 | $0 | 3.24M | 1.04 | 3.12M | 0x15...4b4d | |
| 06/24/2026 | 8:46:31 AM | sell | $0 | $0 | 3.1M | 1.03 | 3M | 0xfb...f1ba |