- WhatToFarm
- Base
- SwapBased
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 76.28M
- Pooled xBASE:
- $83.29M
BASE/xBASE price stats on Base
As of July 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000006633. BASE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $730,454.27. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $101.25. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $101.25.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.09, captured at 11:25 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006633 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:47:15 AM | buy | $0.1956 | $0.066633 | 321,744.67 | 1.09 | 294,926.99 | 0x51...7e1d | |
| 07/29/2026 | 3:22:19 PM | buy | $0.2243 | $0.066792 | 357,305.77 | 1.08 | 330,212.42 | 0xd7...efce | |
| 07/28/2026 | 10:26:27 AM | buy | $0.1713 | $0.066545 | 281,139.43 | 1.07 | 261,832.99 | 0x86...d9ac | |
| 07/28/2026 | 5:00:27 AM | buy | $0.1045 | $0.06638 | 175,055.68 | 1.06 | 163,937.88 | 0xbd...7120 | |
| 07/28/2026 | 5:00:25 AM | buy | $0.6438 | $0.066421 | 1.05M | 1.05 | 1M | 0x82...e4e2 | |
| 07/28/2026 | 5:00:25 AM | sell | $1.87 | $0.066421 | 3.13M | 1.07 | 2.92M | 0x4d...5089 | |
| 07/28/2026 | 2:51:31 AM | buy | $0.1682 | $0.066162 | 304,706.27 | 1.11 | 272,956.39 | 0x49...178c | |
| 07/28/2026 | 1:27:23 AM | buy | $0.3943 | $0.065912 | 735,474.54 | 1.1 | 667,069.52 | 0x73...863d | |
| 07/28/2026 | 12:15:29 AM | buy | $0.2526 | $0.065687 | 482,627.08 | 1.08 | 444,173.78 | 0x05...567c | |
| 07/28/2026 | 12:09:03 AM | sell | $0.5244 | $0.067436 | 764,270.39 | 1.08 | 705,197.37 | 0xdb...d375 | |
| 07/23/2026 | 8:47:53 AM | sell | $0 | $0 | 298,660.75 | 1.09 | 272,076.85 | 0x12...d1ed | |
| 07/21/2026 | 1:17:03 AM | buy | $0 | $0 | 392,300.03 | 1.1 | 355,639.14 | 0x62...b45e | |
| 07/18/2026 | 2:38:45 PM | sell | $0.3409 | $0.067514 | 498,225.27 | 1.09 | 453,799.49 | 0x3e...334f | |
| 07/18/2026 | 2:16:27 AM | sell | $0.1916 | $0.067531 | 281,963.38 | 1.1 | 254,437.96 | 0x2f...8cfe | |
| 07/17/2026 | 12:40:51 PM | sell | $0.397 | $0.06827 | 537,265.52 | 1.11 | 480,119.01 | 0x74...520d | |
| 07/15/2026 | 7:55:27 PM | buy | $1.01 | $0.0672 | 1.56M | 1.11 | 1.41M | 0xab...3c78 | |
| 07/15/2026 | 7:44:53 PM | buy | $0.3555 | $0.067143 | 539,854.28 | 1.08 | 497,791.8 | 0xfc...1326 | |
| 07/15/2026 | 7:19:13 PM | buy | $0.09818 | $0.066791 | 155,486 | 1.07 | 144,577.8 | 0x17...a889 | |
| 07/15/2026 | 5:56:59 PM | buy | $0.2477 | $0.067462 | 354,900.5 | 1.06 | 332,052.25 | 0xf5...7e64 | |
| 07/15/2026 | 5:41:49 PM | buy | $0.2215 | $0.068778 | 267,764.92 | 1.06 | 252,429.71 | 0xc7...6551 |