- WhatToFarm
- Base
- SwapBased
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 77.82M
- Pooled xBASE:
- $79.18M
BASE/xBASE price stats on Base
As of September 15, 2025, the current price of BASE token on DEX SwapBased is $0.000002225. BASE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.72. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,432,362.44. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $346.40. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $346.40.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.01, captured at 8:38 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002225 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:06:27 PM | sell | $0.6505 | $0.052188 | 292,298.46 | 0.9835 | 297,191.97 | 0x97...2c85 | |
| 09/15/2025 | 3:13:31 PM | buy | $1.27 | $0.052113 | 595,502.84 | 0.9856 | 604,199.13 | 0xde...a899 | |
| 09/15/2025 | 9:48:25 AM | buy | $0.3715 | $0.052045 | 177,220.13 | 0.9758 | 181,600.47 | 0xa0...6fdf | |
| 09/14/2025 | 10:39:53 PM | buy | $0.4216 | $0.052121 | 193,038.19 | 0.9712 | 198,757.5 | 0x1d...c3b0 | |
| 09/14/2025 | 11:53:11 AM | buy | $1.76 | $0.052078 | 812,842.1 | 0.9586 | 847,946.97 | 0x60...5986 | |
| 09/14/2025 | 11:53:09 AM | sell | $5.09 | $0.052083 | 2.35M | 0.961 | 2.44M | 0x34...12b4 | |
| 09/14/2025 | 11:53:09 AM | buy | $0.9449 | $0.052044 | 435,853.5 | 0.9431 | 462,142.88 | 0xd2...b8a6 | |
| 09/14/2025 | 10:55:05 AM | sell | $0.1849 | $0.052167 | 84,662.92 | 0.9918 | 85,357.98 | 0x3d...44c1 | |
| 09/13/2025 | 12:34:05 PM | buy | $0.2029 | $0.052164 | 93,546.82 | 0.9977 | 93,760.42 | 0xfe...35eb | |
| 09/13/2025 | 12:33:57 PM | buy | $0.2302 | $0.052158 | 106,129.2 | 0.9951 | 106,643.01 | 0x44...923d | |
| 09/13/2025 | 3:36:11 AM | sell | $0.1611 | $0.052235 | 71,278.3 | 0.9887 | 72,086.69 | 0xd4...2cb4 | |
| 09/13/2025 | 12:47:15 AM | sell | $0.6468 | $0.052201 | 291,826.63 | 0.9933 | 293,767.75 | 0xd4...2b1a | |
| 09/12/2025 | 11:00:37 PM | sell | $0.1278 | $0.052168 | 58,840.49 | 0.9978 | 58,967.32 | 0x79...25ad | |
| 09/12/2025 | 1:59:01 PM | buy | $8.39 | $0.052187 | 4M | 1.04 | 3.84M | 0x1c...5bf0 | |
| 09/12/2025 | 1:59:01 PM | sell | $7.33 | $0.052188 | 3.5M | 1.04 | 3.35M | 0x34...e7a2 | |
| 09/12/2025 | 10:51:15 AM | buy | $0.3193 | $0.052051 | 154,139.96 | 0.9901 | 155,673.72 | 0x17...120a | |
| 09/12/2025 | 3:21:19 AM | sell | $1.97 | $0.052092 | 939,679.65 | 0.9941 | 945,197.09 | 0x3f...e0fb | |
| 09/12/2025 | 3:21:17 AM | buy | $2.1 | $0.052103 | 1,000,000 | 0.9993 | 1M | 0x61...a0c4 | |
| 09/12/2025 | 3:18:49 AM | sell | $1.97 | $0.052089 | 939,646.66 | 0.9927 | 946,551.04 | 0x17...8a14 | |
| 09/12/2025 | 3:18:47 AM | buy | $2.1 | $0.0521 | 1,000,000 | 0.9979 | 1M | 0x85...e473 |