WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.067462
Price
0.9054 BASE
TVL
$124.97
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
83.77M
Pooled BASE:
$75.79M

xBASE/BASE price stats on Base

As of June 25, 2026, the current price of xBASE token on DEX SwapBased is $0.0000007462. xBASE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.72. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $77,807.89. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $124.97. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $124.97.

The total transactions of xBASE/BASE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

xBASE/BASE pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9054, captured at 6:00 AM UTC.

The price of converting 1 xBASE to USD is $0.0000007462 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
06/24/20269:03:03 PMsell$0.2337$0.067462283,632.030.9054313,234.48
0x15e...3591
0x3f...ba78
06/24/20266:49:07 PMsell$0.3027$0.067135387,529.420.9135424,212.56
0x080...8cF3
0x46...ff5a
06/24/20262:23:27 PMsell$0.1828$0.067703218,545.750.9208237,340.22
0x11E...40F2
0x5a...693b
06/24/20268:46:31 AMsell$0$03.12M0.9613.24M
0xA28...2720
0x15...4b4d
06/24/20268:46:31 AMbuy$0$03M0.96823.1M
0x42b...611f
0xfb...f1ba
06/24/20268:45:53 AMsell$0$02.3M0.95412.41M
0x7F8...8344
0xc6...a64d
06/24/20268:45:53 AMbuy$0$03M0.95113.16M
0x42b...611f
0x90...af0c
06/19/20262:11:53 AMbuy$0.2035$0.068898208,761.330.9125228,756.64
0x4d7...Da10
0xae...fe68
06/18/20268:50:17 AMsell$0.439$0.069119438,108.650.9098481,500.83
0x473...3C04
0x53...29ad
06/17/202612:14:27 PMbuy$0.4063$0.068901417,974.910.9156456,499.72
0x8A2...4ae2
0xee...7013
06/17/202612:13:45 PMsell$0.3617$0.069344352,015.750.9093387,101.11
0x010...0258
0x09...d007
06/16/20264:35:55 AMbuy$0.4142$0.068922424,355.50.9139464,297.76
0x8A2...4ae2
0x28...8977
06/14/202610:47:23 PMbuy$0.2307$0.068441247,574.670.9059273,281.08
0xdc9...904a
0x03...d2af
06/14/20262:44:11 AMbuy$0.1584$0.06855166,916.180.9009185,258.42
0x062...eF2B
0x45...0a1e
06/14/20262:44:07 AMsell$2.81$0.0688612.95M0.92873.18M
0xbdB...15B2
0xc1...67a4
06/11/20265:05:39 PMbuy$0.2697$0.068879293,833.370.9672303,781.74
0x39B...5f68
0x89...b885
06/11/20261:45:23 PMsell$0.6695$0.068946723,550.240.9667748,423.06
0x7d1...6b02
0x02...959f
06/11/202612:57:31 PMbuy$0.4816$0.069572490,831.810.9754503,163.22
0x667...C301
0xa9...9d8c
06/11/202612:08:59 PMsell$0.1185$0.069518120,250.170.9651124,597.34
0x71A...AaF7
0x80...57f1
06/06/20261:48:15 AMsell$0.1017$0.068944110,065.350.9679113,709.39
0xC42...ed14
0xd0...4b60