WhatToFarm
/
Get started
12 Swap

Info about BASE-xBASE pair

Price USD
$0.067027
Price
1.1 xBASE
TVL
$106.81
MKT CAP
$774.2K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pooled BASE:
75.95M
Pooled xBASE:
$84.11M

BASE/xBASE price stats on Base

As of October 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000007027. BASE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $774,204.05. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $106.81. The BASE/xBASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $106.81.

The total transactions of BASE/xBASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BASE/xBASE pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 BASE to xBASE is 1.1, captured at 2:48 AM UTC.

The price of converting 1 BASE to USD is $0.0000007027 today.

BASE-xBASE price chart

DateTime
Price $
Price xBASE
MakerTXN
10/30/202612:07:27 AMbuy$0.2341$0.067027368,421.71.1333,135.5
0xae5...6593
0xf2...9049
10/29/20265:15:51 AMsell$0.1685$0.066954266,166.961.09242,414.17
0x072...D108
0xfa...920b
10/27/20267:43:53 AMsell$0.1974$0.067313298,503.491.1270,041.16
0x21B...c82F
0x2b...c1d3
10/22/202611:00:17 AMsell$0.226$0.067851320,587.661.11287,894.62
0x133...eDbe
0xc7...8db8
10/16/20264:49:59 PMsell$0.067955$0.0679551.111.111
0xB2c...a219
0xc3...27de
10/11/20266:49:03 PMbuy$0.2466$0.067842352,159.381.11314,469.52
0x178...F0BC
0x58...f2e4
10/10/20262:07:33 AMbuy$0.3296$0.066944526,090.371.1474,706.72
0xf16...C101
0xad...693d
10/06/20265:11:43 AMsell$0.3564$0.067669511,850.661.1464,702.81
0x528...3D85
0x80...55c8
10/05/202611:07:03 PMbuy$0.3217$0.067493475,932.841.1429,320.66
0x0a0...EAA1
0x82...31b2
10/05/202610:15:21 PMsell$0.2317$0.067888323,193.831.09293,822.1
0x0dC...bBCc
0x41...9acf
10/04/20267:33:29 AMsell$0.2107$0.06801291,527.171.1263,100.15
0x037...8dE3
0x36...86d0
10/01/20261:30:05 PMsell$0.2749$0.069392326,739.231.11292,723.41
0x1Ef...0894
0xa5...9531
10/01/20264:12:57 AMbuy$0.3613$0.069272436,988.351.12389,658.4
0xfbB...3DFc
0xd4...5648
09/28/202611:22:03 PMbuy$0.2631$0.06883331,139.581.11297,970.95
0x185...C183
0x00...df67
09/28/20265:54:41 PMsell$0.2528$0.06847329,751.391.1298,508.07
0x0B0...356E
0x6b...5b70
09/28/202612:05:55 PMsell$0.1874$0.068565243,458.921.11218,895.23
0xC68...1717
0x53...10db
09/27/20269:59:17 PMbuy$0.3291$0.068765419,287.171.11375,508.19
0x77E...96Cb
0x47...b2c6
09/27/20262:34:13 PMsell$0.3486$0.068787440,527.371.11396,796.69
0x127...697C
0xed...ae7c
09/26/20265:25:17 PMbuy$0.3647$0.068708467,647.111.11418,835.77
0xfbB...3DFc
0x55...0a2a
09/24/20262:10:49 PMbuy$0.2505$0.068469327,262.481.1295,880.88
0x20e...abd8
0xa0...e935