- WhatToFarm
- Base
- SwapBased
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 76.3M
- Pooled xBASE:
- $83.5M
BASE/xBASE price stats on Base
As of August 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000006351. BASE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $699,443.15. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $97.01. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $97.01.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $11.10 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.09, captured at 11:36 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006351 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:23:01 AM | buy | $0.2268 | $0.066351 | 390,198.64 | 1.09 | 357,158.99 | 0x2f...fda8 | |
| 08/06/2026 | 7:17:33 AM | buy | $0.1926 | $0.066 | 347,742.29 | 1.08 | 321,131.12 | 0x10...7757 | |
| 08/06/2026 | 7:03:05 AM | sell | $0.2077 | $0.068346 | 267,654.77 | 1.07 | 248,896.39 | 0xbb...e5cd | |
| 08/06/2026 | 6:52:07 AM | sell | $0.2372 | $0.068909 | 288,235.76 | 1.08 | 266,243.92 | 0xec...8afb | |
| 08/06/2026 | 5:46:59 AM | sell | $0.2968 | $0.069463 | 342,128.93 | 1.09 | 313,640.12 | 0xb4...bcce | |
| 08/06/2026 | 5:45:51 AM | sell | $0.2062 | $0.069458 | 239,592.02 | 1.09 | 218,116.64 | 0x35...5ef3 | |
| 08/06/2026 | 5:44:15 AM | sell | $0.2324 | $0.069839 | 261,112.63 | 1.1 | 236,291.88 | 0x87...1860 | |
| 08/06/2026 | 5:36:19 AM | sell | $1.46 | $0.0667 | 2.73M | 1.11 | 2.18M | 0x3e...8efd | |
| 08/06/2026 | 5:36:19 AM | buy | $4.04 | $0.0667 | 7.22M | 1.11 | 6.04M | 0xac...d1f0 | |
| 08/06/2026 | 5:36:19 AM | sell | $2.25 | $0.0667 | 3.9M | 1.15 | 3.36M | 0x1b...415a | |
| 08/05/2026 | 9:28:31 AM | buy | $0.7649 | $0.06649 | 1.29M | 1.09 | 1.18M | 0x44...a786 | |
| 08/05/2026 | 9:28:31 AM | buy | $0.789 | $0.06649 | 1.29M | 1.05 | 1.22M | 0x44...a786 | |
| 08/05/2026 | 9:28:31 AM | sell | $0.1855 | $0.06649 | 313,805.33 | 1.09 | 285,908.4 | 0x27...517b | |
| 08/04/2026 | 7:35:47 PM | buy | $0.06773 | $0.066427 | 109,725.07 | 1.04 | 105,390.45 | 0x46...07eb | |
| 08/04/2026 | 7:35:47 PM | buy | $2.2 | $0.066427 | 3.42M | 0.9976 | 3.43M | 0xc7...198f | |
| 08/04/2026 | 7:35:47 PM | sell | $2.23 | $0.066427 | 3.45M | 0.9923 | 3.48M | 0xe4...8b76 | |
| 08/04/2026 | 2:00:11 AM | sell | $0.06328 | $0.066328 | 103,482.04 | 1.03 | 99,999.99 | 0xfb...c972 | |
| 08/04/2026 | 1:59:35 AM | sell | $0.06328 | $0.066328 | 103,746.43 | 1.03 | 99,999.99 | 0x3d...9a9a | |
| 08/04/2026 | 1:58:25 AM | sell | $0.06326 | $0.066326 | 104,011.83 | 1.04 | 99,999.99 | 0x34...0919 | |
| 08/04/2026 | 1:57:37 AM | sell | $0.06326 | $0.066326 | 104,278.26 | 1.04 | 99,999.99 | 0x15...52e8 |