- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 77.53M
- Pooled BASE:
- $80.37M
xBASE/BASE price stats on Base
As of December 7, 2025, the current price of xBASE token on DEX SwapBased is $0.000002323. xBASE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $245,708.36. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $360.74. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $360.74.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.03, captured at 12:34 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002323 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:24:35 AM | sell | $0.0983 | $0.052323 | 43,745.82 | 1.03 | 42,304.17 | 0xbf...365b | |
| 12/06/2025 | 11:42:01 PM | sell | $0.3536 | $0.052329 | 157,368.17 | 1.03 | 151,801.29 | 0x98...e4f4 | |
| 12/06/2025 | 8:59:49 PM | buy | $0.1026 | $0.052346 | 45,683 | 1.04 | 43,742.21 | 0x8b...4dfd | |
| 12/06/2025 | 3:34:25 AM | buy | $0.1183 | $0.052343 | 52,666.02 | 1.04 | 50,490.11 | 0x5f...4c31 | |
| 12/05/2025 | 10:48:43 AM | buy | $0.01094 | $0.052342 | 4,869.85 | 1.04 | 4,671.98 | 0x24...e5d1 | |
| 12/05/2025 | 10:25:49 AM | buy | $0.1325 | $0.05234 | 59,008.34 | 1.04 | 56,655.7 | 0x31...857c | |
| 12/05/2025 | 10:25:37 AM | buy | $1.12 | $0.052324 | 500,766.15 | 1.03 | 484,168.02 | 0xf5...b3e5 | |
| 12/04/2025 | 11:43:37 PM | buy | $0.1067 | $0.052308 | 47,510.21 | 1.02 | 46,249.98 | 0x39...04dc | |
| 12/04/2025 | 9:07:39 PM | buy | $0.182 | $0.052304 | 81,037.38 | 1.02 | 79,014.8 | 0xdf...f9f2 | |
| 12/04/2025 | 5:56:39 PM | buy | $0.2814 | $0.052298 | 125,229.88 | 1.02 | 122,420.15 | 0xc8...50f2 | |
| 12/04/2025 | 5:27:11 PM | sell | $1.15 | $0.052296 | 514,833.59 | 1.02 | 503,843.02 | 0xc1...a980 | |
| 12/03/2025 | 7:57:07 PM | sell | $0.2254 | $0.052313 | 100,335.6 | 1.02 | 97,440.72 | 0x1d...74de | |
| 12/03/2025 | 12:59:57 PM | sell | $0.02036 | $0.052332 | 9,063.08 | 1.03 | 8,730.83 | 0xae...7f27 | |
| 12/03/2025 | 11:49:21 AM | buy | $0.1218 | $0.052345 | 54,228.12 | 1.04 | 51,956.32 | 0x0e...53d7 | |
| 12/02/2025 | 11:52:03 PM | buy | $0.2204 | $0.05234 | 98,101.37 | 1.04 | 94,169.49 | 0x43...7895 | |
| 12/02/2025 | 7:45:45 PM | buy | $0.2108 | $0.052335 | 93,850.54 | 1.03 | 90,304.06 | 0x7a...e33b | |
| 12/02/2025 | 7:20:31 PM | sell | $0.01038 | $0.052318 | 4,619.76 | 1.03 | 4,476.93 | 0xd0...c5db | |
| 12/02/2025 | 11:13:31 AM | sell | $0.1382 | $0.053074 | 46,425.72 | 1.03 | 44,961.7 | 0x7d...316c | |
| 12/02/2025 | 11:13:17 AM | sell | $0.42 | $0.053081 | 141,052.28 | 1.03 | 136,285.35 | 0x92...d0c5 | |
| 12/02/2025 | 11:13:09 AM | sell | $0.499 | $0.053093 | 167,601.21 | 1.03 | 161,316.37 | 0x7a...e383 |