- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 80.52M
- Pooled BASE:
- $78.06M
xBASE/BASE price stats on Base
As of January 30, 2026, the current price of xBASE token on DEX SwapBased is $0.000002176. xBASE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.02. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $229,621.04. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $350.69. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $350.69.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9687, captured at 1:57 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002176 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:31:13 PM | buy | $0.6614 | $0.052176 | 294,346.3 | 0.9687 | 303,840.69 | 0x6e...ad05 | |
| 01/29/2026 | 6:59:09 PM | sell | $2.05 | $0.052181 | 914,155.73 | 0.9706 | 941,808.17 | 0x8b...e3e4 | |
| 01/29/2026 | 6:51:01 PM | sell | $1.05 | $0.05222 | 470,732.63 | 0.9879 | 476,478.07 | 0xa0...e175 | |
| 01/29/2026 | 6:03:37 AM | buy | $2.24 | $0.052218 | 1,000,000 | 0.9872 | 1.01M | 0x1a...9650 | |
| 01/28/2026 | 4:16:11 PM | sell | $0.2129 | $0.052179 | 94,752.34 | 0.9701 | 97,671.38 | 0x69...46a7 | |
| 01/28/2026 | 2:26:33 PM | sell | $0.7443 | $0.052191 | 331,243.88 | 0.9754 | 339,593.11 | 0xee...6268 | |
| 01/27/2026 | 5:41:05 AM | sell | $0.07634 | $0.052202 | 33,973.14 | 0.9799 | 34,667.6 | 0x71...565c | |
| 01/27/2026 | 5:41:03 AM | buy | $0.321 | $0.052212 | 142,888.98 | 0.9845 | 145,137.47 | 0x71...0255 | |
| 01/27/2026 | 2:41:57 AM | buy | $0.4715 | $0.052202 | 209,854.88 | 0.98 | 214,116.73 | 0xc4...b79c | |
| 01/26/2026 | 7:31:05 PM | buy | $0.4642 | $0.05219 | 206,615.14 | 0.9749 | 211,934.33 | 0x60...0325 | |
| 01/26/2026 | 3:56:17 AM | buy | $0.8341 | $0.052174 | 371,224.64 | 0.9677 | 383,611.04 | 0xdb...98f4 | |
| 01/26/2026 | 1:35:07 AM | sell | $0.7712 | $0.05216 | 343,231.77 | 0.9615 | 356,940.07 | 0x58...86a6 | |
| 01/26/2026 | 1:35:07 AM | buy | $0.069783 | $0.052164 | 0.4353 | 0.9631 | 0.452 | 0x9d...19c2 | |
| 01/25/2026 | 10:00:47 AM | buy | $0.063704 | $0.052183 | 0.1648 | 0.9716 | 0.1696 | 0x1b...5f01 | |
| 01/25/2026 | 10:00:47 AM | sell | $0.3397 | $0.052174 | 151,187.43 | 0.9677 | 156,230.42 | 0x46...bbb1 | |
| 01/25/2026 | 5:46:19 AM | sell | $0.442 | $0.052184 | 196,729.77 | 0.972 | 202,387.87 | 0xa2...9296 | |
| 01/25/2026 | 5:44:35 AM | sell | $0.4773 | $0.052195 | 212,439.25 | 0.9771 | 217,409.49 | 0xc4...280f | |
| 01/24/2026 | 10:30:59 PM | sell | $0.00008993 | $0.052201 | 40.02 | 0.9797 | 40.84 | 0x43...985c | |
| 01/24/2026 | 10:30:59 PM | sell | $0.063246 | $0.052199 | 0.1444 | 0.9788 | 0.1475 | 0x2b...4f1a | |
| 01/24/2026 | 10:30:59 PM | sell | $0.062328 | $0.052201 | 0.1036 | 0.9797 | 0.1057 | 0x29...8b66 |