WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.052096
Price
0.9728 BASE
TVL
$344.01
MKT CAP
$236.9K
5m
0%
1h
0%
4h
0%
24h
-6.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
79.79M
Pooled BASE:
$77.64M

xBASE/BASE price stats on Base

As of October 17, 2025, the current price of xBASE token on DEX SwapBased is $0.000002096. xBASE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.65. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $236,885.32. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $344.01. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $344.01.

The total transactions of xBASE/BASE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

xBASE/BASE pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9728, captured at 11:18 AM UTC.

The price of converting 1 xBASE to USD is $0.000002096 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
10/17/202510:52:37 AMsell$0.4519$0.052096209,745.610.9728215,609.98
0xFcF...DDDD
0x76...20bc
10/17/20251:17:23 AMbuy$0.2365$0.052143108,157.030.9799110,370.54
0xc7D...9999
0x30...6839
10/16/20259:20:39 PMbuy$0.4685$0.05212215,672.020.9758221,004.29
0xf02...EEEE
0x88...0f96
10/16/20256:39:57 PMsell$0.8433$0.052209371,071.460.9719381,765.82
0x679...1111
0xd6...43bc
10/16/202511:46:47 AMsell$0.6497$0.052238284,495.370.9802290,237.1
0x76b...8888
0xe8...d5d6
10/16/20257:32:13 AMbuy$0.3205$0.052142147,777.560.9878149,594.27
0xf02...EEEE
0x3a...0a5e
10/16/20257:31:49 AMbuy$0.3335$0.052157152,098.640.984154,560.44
0xC62...5555
0x2d...76dc
10/16/202512:32:53 AMsell$0.611$0.05221270,747.030.9796276,362.75
0x18B...6236
0x29...ff80
10/15/202510:46:15 PMsell$0.2861$0.052147131,186.370.9847133,219.18
0x739...Cb98
0xb0...3f4c
10/15/20259:50:19 AMbuy$1.24$0.052232551,331.880.9853559,528.91
0xB38...85dd
0x05...1026
10/15/20251:24:07 AMsell$0.3429$0.052198152,028.740.9744156,010.55
0x30b...7777
0x87...03bd
10/14/202511:15:49 PMsell$0.3811$0.052192170,124.30.9785173,858.37
0x33a...4444
0x23...e096
10/14/20251:23:55 PMsell$0.481$0.052067228,915.120.9835232,745.06
0xc7D...9999
0x8a...2e8f
10/14/20259:16:43 AMbuy$0.4499$0.052167205,443.910.9897207,567.34
0xA2F...aaaa
0x45...1214
10/14/20258:53:15 AMsell$1.46$0.052178665,548.220.9896672,504.86
0x327...0FD1
0x10...eff8
10/14/20258:53:15 AMbuy$0.4374$0.052205198,715.41198,403.25
0x33a...4444
0xbd...0385
10/14/20255:05:39 AMbuy$0.6399$0.052307276,168.740.9955277,405.81
0xf02...EEEE
0x08...17bd
10/13/202510:45:17 PMsell$0.8077$0.052482322,207.310.9901325,403.11
0xACE...0DC5
0x37...e77d
10/13/20255:32:33 PMbuy$0.64$0.052342272,423.390.9967273,303.29
0xf02...EEEE
0xbf...226d
10/12/20256:45:07 PMbuy$0.64$0.052456257,932.970.99260,521.46
0xA2F...aaaa
0xf1...cfd5