- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 79.17M
- Pooled BASE:
- $77.27M
xBASE/BASE price stats on Base
As of July 14, 2025, the current price of xBASE token on DEX SwapBased is $0.000002827. xBASE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.87. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $310,409.16. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $448.28. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $448.28.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $42.87 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9746, captured at 8:57 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002827 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:57:51 PM | sell | $0.4057 | $0.052827 | 139,897.23 | 0.9746 | 143,531.69 | 0xe6...21ce | |
| 07/14/2025 | 5:19:35 PM | sell | $0.4546 | $0.052794 | 159,166.64 | 0.9784 | 162,671.04 | 0x03...6dd4 | |
| 07/14/2025 | 11:31:39 AM | sell | $0.053585 | $0.052772 | 1.26 | 0.9806 | 1.29 | 0x61...1fcc | |
| 07/14/2025 | 11:31:31 AM | buy | $10.69 | $0.052909 | 3.78M | 1.02 | 3.68M | 0x7b...86ee | |
| 07/14/2025 | 11:31:33 AM | sell | $0.001384 | $0.052772 | 489.77 | 0.9806 | 499.43 | 0xc6...f555 | |
| 07/14/2025 | 11:31:31 AM | sell | $10.04 | $0.0529 | 3.55M | 1.02 | 3.46M | 0xa3...ed77 | |
| 07/14/2025 | 11:31:35 AM | sell | $0.057208 | $0.052772 | 2.54 | 0.9806 | 2.59 | 0xcb...5d06 | |
| 07/14/2025 | 11:31:37 AM | sell | $0.053637 | $0.052772 | 1.28 | 0.9806 | 1.31 | 0x6b...7858 | |
| 07/14/2025 | 11:30:55 AM | sell | $0.5411 | $0.052852 | 191,486.97 | 1 | 189,725.19 | 0x4a...37db | |
| 07/14/2025 | 11:30:55 AM | sell | $0.6817 | $0.052867 | 241,240.23 | 1.01 | 237,709.58 | 0x44...92a7 | |
| 07/14/2025 | 11:30:55 AM | sell | $0.8767 | $0.052888 | 310,241.44 | 1.02 | 303,572.18 | 0x93...3fc7 | |
| 07/14/2025 | 11:30:55 AM | sell | $3.51 | $0.0528 | 1.24M | 0.9909 | 1.25M | 0x95...0521 | |
| 07/14/2025 | 11:30:53 AM | sell | $1.79 | $0.052764 | 635,410.74 | 0.9781 | 614,383.86 | 0xbf...547a | |
| 07/14/2025 | 11:30:53 AM | buy | $10.69 | $0.052823 | 3.79M | 0.9991 | 3.79M | 0xfd...b6e1 | |
| 07/14/2025 | 9:34:41 AM | buy | $0.1672 | $0.052655 | 59,906.49 | 0.9512 | 62,978.81 | 0x6b...c4a8 | |
| 07/14/2025 | 12:23:47 AM | sell | $2.44 | $0.052628 | 884,205.17 | 0.9517 | 929,012 | 0xd1...bae5 | |
| 07/14/2025 | 12:23:49 AM | buy | $0.4452 | $0.052619 | 161,205.85 | 0.9484 | 169,966.28 | 0x09...b5b6 | |
| 07/13/2025 | 7:55:23 PM | buy | $0.1109 | $0.052685 | 39,988.28 | 0.9681 | 41,303.89 | 0x7d...f986 | |
| 07/13/2025 | 12:21:43 PM | buy | $0.2004 | $0.052669 | 72,603.69 | 0.9667 | 75,102.29 | 0x74...7ecf | |
| 07/13/2025 | 8:16:47 AM | sell | $0.1337 | $0.052721 | 47,214.9 | 0.9606 | 49,150.15 | 0xe2...2bad |