- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 78.49M
- Pooled BASE:
- $79.47M
xBASE/BASE price stats on Base
As of December 14, 2025, the current price of xBASE token on DEX SwapBased is $0.000002273. xBASE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.34. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $240,471.21. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $357.03. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $357.03.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $43.34 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.01, captured at 8:21 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002273 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:20:57 PM | sell | $0.4295 | $0.052273 | 191,151.77 | 1.01 | 188,913.18 | 0xb3...1213 | |
| 12/14/2025 | 4:34:35 PM | buy | $0.1223 | $0.052291 | 54,461.48 | 1.01 | 53,409.35 | 0x1f...3a0f | |
| 12/14/2025 | 3:35:51 PM | buy | $0.487 | $0.052283 | 216,738.25 | 1.01 | 213,276.81 | 0x11...8787 | |
| 12/14/2025 | 3:18:53 PM | buy | $1.09 | $0.052263 | 488,142.45 | 1 | 484,634.04 | 0x15...b090 | |
| 12/14/2025 | 9:44:05 AM | buy | $0.1652 | $0.052247 | 73,536.59 | 1 | 73,526.94 | 0xeb...4bfc | |
| 12/14/2025 | 9:44:01 AM | buy | $0.4906 | $0.052239 | 218,353.54 | 0.9964 | 219,134.99 | 0xb0...15cb | |
| 12/14/2025 | 9:43:59 AM | buy | $17.84 | $0.052238 | 7.94M | 0.9962 | 8.89M | 0xb3...0ba9 | |
| 12/14/2025 | 9:43:59 AM | sell | $21.59 | $0.052238 | 9.61M | 0.9962 | 10.59M | 0xf1...27f7 | |
| 12/13/2025 | 11:00:47 PM | buy | $1.1 | $0.052315 | 493,654.2 | 1.03 | 478,998.08 | 0x56...b2f5 | |
| 12/13/2025 | 1:42:21 AM | sell | $1.26 | $0.052304 | 563,888.22 | 1.02 | 549,941.69 | 0xee...c9b1 | |
| 12/12/2025 | 6:43:35 PM | buy | $0.174 | $0.052332 | 77,441.4 | 1.03 | 74,618.61 | 0x82...071d | |
| 12/12/2025 | 4:44:17 PM | buy | $0.1969 | $0.052327 | 87,656.22 | 1.03 | 84,634.76 | 0xa1...891e | |
| 12/12/2025 | 12:17:43 PM | sell | $0.08149 | $0.052311 | 36,265.19 | 1.02 | 35,248.59 | 0x29...0dab | |
| 12/12/2025 | 9:46:37 AM | sell | $0.1708 | $0.052315 | 76,016.72 | 1.03 | 73,782.26 | 0x29...4db7 | |
| 12/12/2025 | 9:26:15 AM | sell | $0.186 | $0.052319 | 82,788.26 | 1.03 | 80,195.74 | 0x53...c87a | |
| 12/11/2025 | 8:53:47 PM | buy | $0.2028 | $0.052333 | 90,262.47 | 1.03 | 86,920.16 | 0x6c...35e3 | |
| 12/11/2025 | 8:35:09 PM | buy | $0.2343 | $0.052327 | 104,283.14 | 1.03 | 100,664.98 | 0xd4...5508 | |
| 12/11/2025 | 6:13:25 PM | buy | $0.245 | $0.052321 | 109,067.15 | 1.03 | 105,563.12 | 0x45...4d4b | |
| 12/11/2025 | 5:23:29 PM | sell | $0.303 | $0.052308 | 134,874.18 | 1.02 | 131,284.38 | 0xb9...ccf0 | |
| 12/11/2025 | 3:19:53 PM | sell | $0.3418 | $0.052316 | 152,107.16 | 1.03 | 147,529.08 | 0xf8...ca03 |