- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 86.93M
- Pooled BASE:
- $87.71M
xBASE/BASE price stats on Base
As of December 23, 2024, the current price of xBASE token on DEX SwapBased is $0.00001029. xBASE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $127.65. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $1,182,414.45. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $1,793.09. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $1,793.09.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $127.65 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1, captured at 12:45 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.00001029 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:53:21 PM | sell | $0.7573 | $0.00001029 | 74,098.95 | 1 | 73,594.77 | 0x02...9043 | |
| 12/22/2024 | 7:19:29 PM | buy | $5.92 | $0.0000101 | 590,122.62 | 1 | 586,043.64 | 0xda...3ce7 | |
| 12/22/2024 | 6:54:49 PM | buy | $1.2 | $0.00001009 | 119,728.62 | 0.9988 | 119,867.89 | 0xbf...d98a | |
| 12/22/2024 | 6:54:47 PM | sell | $18.27 | $0.00001022 | 1.81M | 1.01 | 1.79M | 0xf9...70f2 | |
| 12/22/2024 | 6:54:07 PM | buy | $18.48 | $0.00001034 | 1.83M | 1.02 | 1.79M | 0x18...0232 | |
| 12/22/2024 | 6:54:09 PM | sell | $2.36 | $0.00001047 | 233,978.61 | 1.03 | 225,871.74 | 0xa3...8932 | |
| 12/22/2024 | 6:39:13 PM | buy | $6.62 | $0.00001008 | 653,586.56 | 0.9949 | 656,871.07 | 0x51...e70e | |
| 12/22/2024 | 4:14:55 PM | buy | $1.23 | $0.059916 | 122,372.83 | 0.9861 | 124,088.08 | 0x50...868c | |
| 12/22/2024 | 3:23:25 PM | sell | $4.47 | $0.059949 | 442,403.33 | 0.9839 | 449,638.38 | 0x67...08fa | |
| 12/22/2024 | 1:08:11 PM | buy | $0.5422 | $0.059891 | 54,509.73 | 0.9942 | 54,823.48 | 0xd7...8fa1 | |
| 12/22/2024 | 11:24:29 AM | buy | $0.6769 | $0.00001012 | 66,411.35 | 0.9928 | 66,886.48 | 0x30...4480 | |
| 12/22/2024 | 10:01:25 AM | buy | $10.96 | $0.00001005 | 1.07M | 0.9799 | 1.09M | 0xa9...9647 | |
| 12/22/2024 | 10:01:23 AM | buy | $0.6918 | $0.059927 | 67,409.97 | 0.9672 | 69,691.84 | 0xe4...9165 | |
| 12/22/2024 | 10:01:21 AM | buy | $1.11 | $0.059907 | 108,548.42 | 0.9652 | 112,453.28 | 0x54...46df | |
| 12/22/2024 | 10:01:21 AM | buy | $0.9183 | $0.059874 | 89,471.57 | 0.9621 | 92,995.97 | 0xd2...3bde | |
| 12/22/2024 | 10:01:21 AM | buy | $0.3886 | $0.059889 | 37,866.22 | 0.9635 | 39,299.32 | 0x28...3fd1 | |
| 12/22/2024 | 10:01:19 AM | buy | $1.13 | $0.059812 | 110,310.07 | 0.956 | 115,381.49 | 0x45...c9c2 | |
| 12/22/2024 | 10:01:17 AM | buy | $1.72 | $0.059652 | 167,993.04 | 0.9404 | 178,621.99 | 0xbe...aa67 | |
| 12/22/2024 | 10:01:17 AM | buy | $1.12 | $0.059684 | 109,666.1 | 0.9435 | 116,223.07 | 0x4f...e80c | |
| 12/22/2024 | 10:01:19 AM | buy | $1.07 | $0.059837 | 104,337.43 | 0.9584 | 108,860.36 | 0xb8...9c32 |