- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 78.04M
- Pooled BASE:
- $79.98M
xBASE/BASE price stats on Base
As of December 30, 2025, the current price of xBASE token on DEX SwapBased is $0.000002303. xBASE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.97. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $243,596.18. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $359.49. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $359.49.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 1.02, captured at 10:26 PM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002303 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:20:09 PM | buy | $0.4866 | $0.052303 | 216,585.52 | 1.02 | 211,287.53 | 0x4f...36fa | |
| 12/30/2025 | 6:44:57 PM | buy | $0.0944 | $0.052296 | 42,010.17 | 1.02 | 41,115.15 | 0x09...b314 | |
| 12/30/2025 | 6:44:43 PM | buy | $0.2676 | $0.052291 | 119,108.62 | 1.01 | 116,806.79 | 0x3e...b6e2 | |
| 12/30/2025 | 1:42:41 PM | buy | $0.2482 | $0.052284 | 110,458.19 | 1.01 | 108,635.89 | 0xdf...763e | |
| 12/30/2025 | 1:06:21 PM | sell | $0.09079 | $0.052269 | 40,405.76 | 1 | 40,013.66 | 0x17...dd0f | |
| 12/30/2025 | 11:14:57 AM | buy | $0.066655 | $0.052283 | 0.2961 | 1.01 | 0.2914 | 0x7e...804a | |
| 12/30/2025 | 11:14:55 AM | buy | $0.063318 | $0.052283 | 0.1476 | 1.01 | 0.1452 | 0x97...caa8 | |
| 12/30/2025 | 11:14:51 AM | sell | $0.2601 | $0.052273 | 115,765.65 | 1.01 | 114,416.96 | 0xf3...623d | |
| 12/30/2025 | 5:01:01 AM | buy | $0.066854 | $0.05229 | 0.305 | 1.01 | 0.2992 | 0xab...cb28 | |
| 12/30/2025 | 5:00:59 AM | buy | $0.061117 | $0.05229 | 0.04971 | 1.01 | 0.04876 | 0x36...498e | |
| 12/30/2025 | 5:00:55 AM | sell | $0.2626 | $0.05228 | 116,878.24 | 1.01 | 115,179.15 | 0x38...0700 | |
| 12/30/2025 | 4:54:13 AM | sell | $0.256 | $0.052286 | 113,952.01 | 1.01 | 111,970.46 | 0xed...410a | |
| 12/29/2025 | 3:29:35 PM | buy | $0.2515 | $0.052301 | 111,946.97 | 1.02 | 109,317.55 | 0x76...6770 | |
| 12/29/2025 | 12:50:59 PM | buy | $0.066357 | $0.052297 | 0.2829 | 1.02 | 0.2767 | 0x6b...f1b9 | |
| 12/29/2025 | 12:50:55 PM | sell | $0.8067 | $0.052294 | 359,024.58 | 1.02 | 351,678.35 | 0xfb...169d | |
| 12/29/2025 | 11:54:37 AM | sell | $0.068878 | $0.052304 | 0.395 | 1.02 | 0.3852 | 0xf1...29b5 | |
| 12/29/2025 | 11:54:11 AM | sell | $0.0003986 | $0.052304 | 177.4 | 1.02 | 172.99 | 0xe3...e851 | |
| 12/29/2025 | 11:54:15 AM | sell | $0.052077 | $0.052304 | 0.9243 | 1.02 | 0.9013 | 0x5b...18e4 | |
| 12/29/2025 | 11:54:13 AM | sell | $0.051033 | $0.052304 | 0.4598 | 1.02 | 0.4484 | 0xbd...ffe3 | |
| 12/29/2025 | 11:54:03 AM | buy | $0.6584 | $0.052305 | 293,042.72 | 1.02 | 285,580.6 | 0x02...460e |