WhatToFarm
/
Get started
12 Swap

Info about BASE-xBASE pair

Price USD
$0.068724
Price
1.08 xBASE
TVL
$133.89
MKT CAP
$961.2K
5m
0%
1h
0%
4h
0%
24h
24.94%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pooled BASE:
76.56M
Pooled xBASE:
$83.26M

BASE/xBASE price stats on Base

As of August 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000008724. BASE price is up 24.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.99. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $961,181.19. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $133.89. The BASE/xBASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $133.89.

The total transactions of BASE/xBASE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BASE/xBASE pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 BASE to xBASE is 1.08, captured at 12:38 PM UTC.

The price of converting 1 BASE to USD is $0.0000008724 today.

BASE-xBASE price chart

DateTime
Price $
Price xBASE
MakerTXN
08/20/202610:43:15 AMbuy$0.5162$0.068724640,553.081.08591,769.93
0x191...14E1
0x3a...d681
08/19/202611:05:13 PMsell$0.4498$0.068252586,087.691.07545,048.34
0x785...21A9
0xa0...e88e
08/19/20266:55:37 PMbuy$0.3229$0.067384473,681.891.08437,279.43
0x77E...96Cb
0x05...7ebc
08/19/20264:26:59 PMsell$0.4619$0.067932628,275.271.07582,382.74
0xeDD...0f3A
0xf6...e569
08/19/202611:58:51 AMbuy$0.2368$0.066982369,346.861.08339,254.92
0xab1...e552
0x39...0639
08/19/20268:52:53 AMsell$0.1829$0.066989283,059.881.08261,829.94
0x164...8847
0x11...38b6
08/18/20261:39:09 PMbuy$0.1756$0.066654286,999.81.08263,896.43
0x238...6A50
0x03...fd2c
08/18/20267:46:17 AMsell$0.304$0.06674488,874.71.08451,123.53
0x108...327a
0xeb...2131
08/18/20266:33:11 AMbuy$0.414$0.06622723,664.331.08665,665.21
0x108...327a
0x40...8871
08/18/20266:30:07 AMbuy$0.1939$0.066147338,523.831.07315,397.52
0x520...773b
0xf1...8feb
08/18/20266:12:09 AMsell$0.2352$0.067436337,478.631.06316,315.02
0xb65...Dc4C
0x49...7cc4
08/18/20266:10:05 AMsell$0.3567$0.06785489,702.561.07454,423.7
0x108...327a
0x73...47bb
08/17/202611:31:35 AMbuy$0.1933$0.06765274,708.571.08252,734.34
0x45a...A1e8
0xeb...6e00
08/14/20263:09:53 AMbuy$0.2126$0.067343312,502.631.07289,544.92
0x7dB...5b3B
0x4c...c447
08/09/202611:28:47 PMsell$0.4536$0.067356664,412.131.07616,674.47
0xC04...87b7
0xef...8429
08/09/202611:08:45 PMbuy$0.2183$0.067904300,754.731.08276,257.84
0x7D3...aD3f
0x21...25a5
08/08/202612:06:15 PMbuy$0.3502$0.066921545,292.231.07506,010.22
0x35B...d9fC
0x22...c2b2
08/07/20261:51:09 PMbuy$0.235$0.06693361,446.121.06339,105.29
0x0dC...bBCc
0x38...1ca3
08/07/20261:11:53 PMbuy$0.3533$0.06639582,608.671.05552,919.95
0xA8E...a20E
0xca...e11d
08/07/20266:33:37 AMbuy$0.1098$0.066328181,244.531.04173,620.11
0x283...83b6
0x78...4836