- WhatToFarm
- Base
- SwapBased
- BASE-xBASE LPs
Info about BASE-xBASE pair
- Pooled BASE:
- 76.16M
- Pooled xBASE:
- $83.38M
BASE/xBASE price stats on Base
As of July 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000008767. BASE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $965,480.54. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $133.37. The BASE/xBASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/xBASE now?
The current liquidity of BASE/xBASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $133.37.
How many transactions are there in the BASE/xBASE pool in the last 24 hours?
The total transactions of BASE/xBASE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE/xBASE pool in the last 24 hours?
BASE/xBASE pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 BASE to xBASE?
The exchange rate of 1 BASE to xBASE is 1.09, captured at 10:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008767 today.
BASE-xBASE price chart
| Date | Time | Price $ | Price xBASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:13:11 PM | sell | $0.3726 | $0.068767 | 466,498.41 | 1.09 | 424,972.52 | 0x10...1f1f | |
| 07/08/2026 | 5:02:37 PM | buy | $0.6451 | $0.068724 | 813,231.59 | 1.09 | 739,477.51 | 0x80...414e | |
| 07/05/2026 | 1:47:59 PM | buy | $0 | $0 | 123,809.34 | 1.08 | 113,849.8 | 0x58...d2ed | |
| 07/04/2026 | 3:40:29 PM | buy | $0.002057 | $0.068557 | 2,610.8 | 1.08 | 2,404.43 | 0x6a...eb7a | |
| 07/04/2026 | 3:13:35 PM | buy | $0.001743 | $0.068498 | 2,227.5 | 1.08 | 2,051.54 | 0x19...a918 | |
| 07/03/2026 | 12:47:11 AM | sell | $0.9889 | $0.068177 | 1.33M | 1.09 | 1.21M | 0x0d...5ca1 | |
| 07/02/2026 | 1:19:05 AM | sell | $0 | $0 | 256,665.07 | 1.11 | 229,680.26 | 0xf0...7a1a | |
| 06/24/2026 | 9:03:03 PM | buy | $0.2337 | $0.068241 | 313,234.48 | 1.1 | 283,632.03 | 0x3f...ba78 | |
| 06/24/2026 | 6:49:07 PM | buy | $0.3027 | $0.067811 | 424,212.56 | 1.09 | 387,529.42 | 0x46...ff5a | |
| 06/24/2026 | 2:23:27 PM | buy | $0.1828 | $0.068365 | 237,340.22 | 1.08 | 218,545.75 | 0x5a...693b | |
| 06/24/2026 | 8:46:31 AM | buy | $0 | $0 | 3.24M | 1.04 | 3.12M | 0x15...4b4d | |
| 06/24/2026 | 8:46:31 AM | sell | $0 | $0 | 3.1M | 1.03 | 3M | 0xfb...f1ba | |
| 06/24/2026 | 8:45:53 AM | buy | $0 | $0 | 2.41M | 1.04 | 2.3M | 0xc6...a64d | |
| 06/24/2026 | 8:45:53 AM | sell | $0 | $0 | 3.16M | 1.05 | 3M | 0x90...af0c | |
| 06/19/2026 | 2:11:53 AM | sell | $0.2035 | $0.069751 | 228,756.64 | 1.09 | 208,761.33 | 0xae...fe68 | |
| 06/18/2026 | 8:50:17 AM | buy | $0.439 | $0.051002 | 481,500.83 | 1.09 | 438,108.65 | 0x53...29ad | |
| 06/17/2026 | 12:14:27 PM | sell | $0.4063 | $0.069722 | 456,499.72 | 1.09 | 417,974.91 | 0xee...7013 | |
| 06/17/2026 | 12:13:45 PM | buy | $0.3617 | $0.051027 | 387,101.11 | 1.09 | 352,015.75 | 0x09...d007 | |
| 06/16/2026 | 4:35:55 AM | sell | $0.4142 | $0.069762 | 464,297.76 | 1.09 | 424,355.5 | 0x28...8977 | |
| 06/14/2026 | 10:47:23 PM | sell | $0.2307 | $0.069318 | 273,281.08 | 1.1 | 247,574.67 | 0x03...d2af |