- WhatToFarm
- Base
- SwapBased
- xBASE-BASE LPs
Info about xBASE-BASE pair
- Pooled xBASE:
- 79.55M
- Pooled BASE:
- $78.12M
xBASE/BASE price stats on Base
As of November 11, 2025, the current price of xBASE token on DEX SwapBased is $0.000002304. xBASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $95.01. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $243,967.87. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $365.94. The xBASE/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xBASE/BASE now?
The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $365.94.
How many transactions are there in the xBASE/BASE pool in the last 24 hours?
The total transactions of xBASE/BASE is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xBASE/BASE pool in the last 24 hours?
xBASE/BASE pool has a trading volume of $95.01 in the last 24 hours.
What is the exchange rate of 1 xBASE to BASE?
The exchange rate of 1 xBASE to BASE is 0.9814, captured at 12:26 AM UTC.
How much is 1 xBASE in dollars?
The price of converting 1 xBASE to USD is $0.000002304 today.
xBASE-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:43:57 PM | buy | $0.6451 | $0.052304 | 275,976.4 | 0.9814 | 281,202.84 | 0x72...88bc | |
| 11/10/2025 | 10:29:29 AM | buy | $0.311 | $0.052304 | 133,065.29 | 0.9762 | 136,297.54 | 0x2c...3670 | |
| 11/10/2025 | 4:42:45 AM | buy | $3.65 | $0.052304 | 1.56M | 0.9716 | 1.93M | 0x65...852f | |
| 11/10/2025 | 4:42:45 AM | sell | $24.08 | $0.052304 | 10.3M | 0.9716 | 12.03M | 0x1e...d591 | |
| 11/10/2025 | 4:42:45 AM | buy | $4.77 | $0.052304 | 2.04M | 0.9716 | 2.65M | 0x96...525a | |
| 11/10/2025 | 4:42:45 AM | buy | $2.91 | $0.052304 | 1.25M | 0.9716 | 1.48M | 0x18...408e | |
| 11/10/2025 | 4:42:45 AM | buy | $11.18 | $0.052304 | 4.78M | 0.9716 | 5.23M | 0xcb...32ea | |
| 11/10/2025 | 4:41:59 AM | buy | $6.07 | $0.052304 | 2.6M | 0.9891 | 3.05M | 0x14...e84c | |
| 11/10/2025 | 4:41:59 AM | buy | $8.03 | $0.052304 | 3.44M | 0.9486 | 3.62M | 0x57...2764 | |
| 11/10/2025 | 4:41:59 AM | buy | $1.72 | $0.052304 | 736,484.49 | 0.9891 | 825,784.14 | 0x72...56b8 | |
| 11/10/2025 | 4:41:59 AM | sell | $25 | $0.052304 | 10.69M | 0.9891 | 12.03M | 0xf4...351f | |
| 11/10/2025 | 4:41:59 AM | buy | $4.92 | $0.052304 | 2.11M | 0.9891 | 2.64M | 0x71...eb06 | |
| 11/10/2025 | 4:41:59 AM | buy | $0.6165 | $0.052304 | 263,722.86 | 0.9891 | 291,755.71 | 0x47...d239 | |
| 11/10/2025 | 4:11:49 AM | buy | $0.3492 | $0.052304 | 149,391.78 | 1.03 | 144,949.13 | 0xe7...c59e | |
| 11/10/2025 | 3:59:27 AM | sell | $0.3019 | $0.052304 | 129,145.46 | 1.02 | 126,090.75 | 0xa5...d2d2 | |
| 11/10/2025 | 2:47:29 AM | sell | $0.2288 | $0.052304 | 97,895.02 | 1.02 | 95,307.88 | 0x82...a778 | |
| 11/09/2025 | 9:00:47 PM | buy | $0.1736 | $0.052304 | 74,262.15 | 1.03 | 71,845.17 | 0xc1...7b91 | |
| 11/09/2025 | 5:48:05 PM | buy | $0.1976 | $0.052304 | 84,544.72 | 1.03 | 81,955.54 | 0xa8...e6b5 | |
| 11/09/2025 | 12:34:45 PM | buy | $0.3828 | $0.052304 | 163,768.9 | 1.02 | 159,247.73 | 0xaa...955b | |
| 11/08/2025 | 10:32:23 PM | buy | $0.08644 | $0.052304 | 36,978.84 | 1.02 | 36,048.38 | 0x4d...8f61 |