WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.069964
Price
0.9175 BASE
TVL
$165.65
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-9.07%
Share
TXNS
16
Buys
10
Sells
6
Volume
61
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
83.37M
Pooled BASE:
$76.04M

xBASE/BASE price stats on Base

As of May 14, 2026, the current price of xBASE token on DEX SwapBased is $0.0000009964. xBASE price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $61.17. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $103,919.54. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $165.66. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $165.66.

The total transactions of xBASE/BASE is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

xBASE/BASE pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9175, captured at 2:07 AM UTC.

The price of converting 1 xBASE to USD is $0.0000009964 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
05/13/20264:05:57 AMsell$0.7433$0.069964684,419.520.9175745,947.65
0x30f...A7bC
0x0e...4faf
05/12/20261:29:13 PMsell$1.55$0.0699511.43M0.91091.57M
0x88e...dB96
0xe4...6079
05/12/20261:29:13 PMsell$9.14$0.0510148.37M0.928510M
0x9F0...1468
0xcd...de4b
05/12/20261:29:13 PMbuy$1.45$0.0699971.33M0.91511.46M
0x88e...dB96
0xe4...6079
05/12/20261:29:13 PMbuy$2.18$0.0510142M0.92852.59M
0x000...f815
0xa1...2b90
05/12/20261:29:13 PMbuy$6.49$0.0510145.95M0.92856.9M
0xB75...3D5f
0x13...75ae
05/12/20261:28:19 PMbuy$1.4$0.0510191.28M0.92891.38M
0x650...9640
0x42...baf0
05/12/20261:28:19 PMbuy$6.31$0.0510335.76M0.94176.57M
0x217...f11b
0x98...4a67
05/12/20261:28:19 PMbuy$2.22$0.0510332.03M0.94172.57M
0x000...12d9
0x58...5cfd
05/12/20261:28:19 PMsell$1.5$0.0510141.37M0.92461.48M
0x531...69E0
0xbd...e65e
05/12/20261:28:19 PMsell$9.55$0.0510338.71M0.941710.16M
0x9F0...1468
0xc1...12bd
05/12/20261:26:33 PMsell$9.66$0.0510648.79M0.967510M
0x9F0...1468
0xfe...0853
05/12/20261:26:33 PMbuy$0.5429$0.05106493,525.810.9642511,797.45
0x176...8f70
0x95...bd30
05/12/20261:26:33 PMbuy$0.9161$0.051042832,811.860.9479878,518.38
0x7c0...d8B3
0x03...1ba5
05/12/20261:26:33 PMbuy$7.17$0.0510646.52M0.96757.6M
0x000...3fA3
0xe9...4e9c
05/12/20267:59:45 AMbuy$0.273$0.051095246,988.980.9913249,144.86
0x010...0258
0x27...6f29
05/10/20262:51:07 PMsell$1.97$0.0511421.73M11.72M
0x363...7191
0x7f...fd84
05/10/20262:51:05 PMbuy$0.5967$0.051167524,316.631.02511,300.76
0x84d...F32c
0x6e...6c9d
05/10/20262:51:05 PMsell$3.23$0.0511212.84M0.98522.71M
0x84d...F32c
0x6e...6c9d
05/10/20262:51:05 PMsell$1.62$0.0511211.43M0.98521.29M
0x000...Ce3E
0xc9...1ab8