WhatToFarm
/
Get started
12 Swap

Info about xBASE-BASE pair

Price USD
$0.051179
Price
0.9727 BASE
TVL
$190.11
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled xBASE:
80.5M
Pooled BASE:
$78.47M

xBASE/BASE price stats on Base

As of March 31, 2026, the current price of xBASE token on DEX SwapBased is $0.000001179. xBASE price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. xBASE token contract is 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 with a market cap $122,981.01. The liquidity pool contract is 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 with total value locked (TVL) of $190.11. The xBASE/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xBASE/BASE with the contract address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 is $190.11.

The total transactions of xBASE/BASE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xBASE/BASE pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 xBASE to BASE is 0.9727, captured at 1:38 AM UTC.

The price of converting 1 xBASE to USD is $0.000001179 today.

xBASE-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
03/31/20261:02:11 AMbuy$0.4927$0.051179406,328.410.9727417,705.91
0x67C...dC6E
0x17...6429
03/30/20261:41:11 AMbuy$0.00008611$0.05111274.920.967777.42
0x41D...445f
0xff...d386
03/27/20267:08:11 PMsell$0.2717$0.051047250,454.130.965259,528.29
0x848...c16E
0x10...50aa
03/27/20262:37:11 PMbuy$0.5649$0.051024535,231.240.971597,919.99
0x737...9290
0x05...6088
03/27/20262:37:11 PMbuy$3.13$0.069892.97M0.9373.17M
0xA28...2720
0xba...0589
03/24/20269:23:35 AMbuy$0.2401$0.051001212,396.790.8862239,646.51
0x02a...EC92
0x32...8e87
03/23/20263:22:47 AMbuy$0.04717$0.06968943,0000.883248,682.52
0x6cc...6959
0x66...ea72
03/21/20261:16:45 PMbuy$0.9248$0.051013802,905.460.8801965,039.59
0x964...A1E6
0xdd...2c2c
03/21/20261:16:45 PMbuy$2.04$0.0699251.78M0.86172.06M
0x53C...9914
0xd5...f7ff
03/21/20261:16:45 PMsell$3.67$0.0698393.19M0.85423.73M
0xDA9...f4fb
0x56...5dbb
03/21/20261:11:25 PMsell$2.02$0.051051.76M0.91291.93M
0xD76...ABB7
0x9c...290d
03/21/20261:11:23 PMbuy$4$0.0510723.48M0.93193.73M
0xDA9...f4fb
0xf9...6549
03/21/20261:11:23 PMsell$1.64$0.0510291.43M0.89471.5M
0x778...795B
0x8d...b4bf
03/20/20261:07:47 PMbuy$0.5605$0.069909500,479.990.8847565,646.65
0xbFB...513e
0x22...f274
03/19/20266:16:07 PMbuy$0.08279$0.06948976,603.450.877987,248.57
0x383...D4Bc
0xc6...069f
03/19/20263:35:21 PMbuy$0.5074$0.068856480,583.270.8387572,952.02
0x737...9290
0xf1...47b5
03/19/20263:35:21 PMbuy$1.48$0.0690851.4M0.86051.63M
0x40b...df35
0xa0...afcc
03/19/20263:35:21 PMsell$2.66$0.0688962.53M0.84263M
0xfd2...90A9
0x5f...afe0
03/19/20263:35:21 PMbuy$0.669$0.069232633,687.760.8744767,195.71
0xD51...a818
0x39...1cdc
03/19/20263:34:15 PMbuy$0.7014$0.069241663,752.250.8744797,155.36
0x473...3C04
0x96...dcb2