WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,991.73
Price
1.23 WETH
TVL
$1,738.74
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
17
Buys
8
Sells
9
Volume
636
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.0162
Pooled WETH:
$1.05

wstETH/WETH price stats on Base

As of June 10, 2026, the current price of wstETH token on DEX SwapBased V3 is $1,991.73. wstETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $636.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,055,600.50. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,738.74. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,738.74.

The total transactions of wstETH/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

wstETH/WETH pool has a trading volume of $636.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:04 AM UTC.

The price of converting 1 wstETH to USD is $1,991.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:20:53 AMbuy$1.45$1,991.730.00090371.230.0007309
0x848...c16E
0xb7...9861
06/10/20261:14:53 AMsell$1.93$2,029.560.001181.230.0009547
0x798...7f33
0x34...3b0e
06/10/202612:24:33 AMbuy$6.83$2,029.250.0041651.230.003367
0x93A...9c53
0x7b...5411
06/10/202612:24:35 AMsell$4.89$2,029.430.0029811.230.00241
0xae5...6593
0x48...597d
06/09/202610:20:33 PMsell$3.02$2,043.480.0018281.230.001478
0x761...54d3
0x45...eda4
06/09/202610:18:01 PMsell$0.3476$2,039.630.00021081.230.0001704
0xffD...41EB
0x0a...785e
06/09/202610:11:07 PMbuy$2.71$2,038.070.0016491.230.001333
0x4F2...48ad
0x6a...1cef
06/09/20269:43:43 PMsell$1.3$2,040.460.00079041.230.0006393
0xE8c...807A
0x8a...41ec
06/09/20262:17:19 PMsell$5.24$2,039.740.0031821.230.002572
0x9d1...5d73
0x0c...8ac3
06/09/20262:17:17 PMbuy$2.92$2,040.310.0017751.230.001434
0xf02...C1b9
0x84...1a25
06/09/20262:17:15 PMbuy$2.51$2,040.30.0015261.230.001233
0x3B0...D006
0xf5...0457
06/09/20261:54:49 PMbuy$2.33$2,064.950.0013961.230.001129
0x2C3...4EF9
0xf7...f1a2
06/09/202612:59:33 PMsell$300.91$2,068.270.17971.230.1454
0x666...32C0
0xfa...7ce6
06/09/202612:59:33 PMbuy$1.25$2,068.990.00075221.230.0006085
0xa83...13BB
0x10...cbe1
06/09/202612:59:33 PMbuy$298.12$2,068.430.17811.230.1441
0xA28...2720
0x39...e914
06/09/202610:17:45 AMsell$0.5899$2,066.720.00035291.230.0002854
0x5d3...D8f7
0x42...3a05
06/09/20269:38:55 AMsell$0.04814$2,061.350.000028871.230.00002335
0x490...12c9
0x1a...8b1b
06/09/20268:50:45 AMbuy$1.08$2,070.390.00064871.230.0005246
0x26c...0a3D
0x71...048e
06/09/20267:58:27 AMsell$3.09$2,076.790.0018421.230.00149
0xB8E...2f24
0x7d...db11
06/09/20267:48:43 AMbuy$8.37$2,076.980.0049821.230.00403
0x8af...562b
0xab...e6de