- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.325
- Pooled WETH:
- $0.1874
wstETH/WETH price stats on Base
As of March 14, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,553.21. wstETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,906.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,601,212.28. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,219.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,219.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,906.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,553.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:56:59 AM | buy | $6.67 | $2,553.21 | 0.003213 | 1.22 | 0.002615 | 0x49...6927 | |
| 03/14/2026 | 7:53:37 AM | sell | $13.08 | $2,553.86 | 0.006292 | 1.22 | 0.005121 | 0x11...52cf | |
| 03/14/2026 | 7:53:13 AM | buy | $13.07 | $2,552.78 | 0.006294 | 1.22 | 0.005123 | 0x2f...18f2 | |
| 03/14/2026 | 7:52:53 AM | sell | $13.16 | $2,552.61 | 0.006335 | 1.22 | 0.005157 | 0xf7...68ce | |
| 03/14/2026 | 7:49:59 AM | buy | $13.18 | $2,553.89 | 0.006344 | 1.22 | 0.005164 | 0xe3...a94f | |
| 03/14/2026 | 7:49:11 AM | buy | $5.14 | $2,554.14 | 0.002475 | 1.22 | 0.002015 | 0x34...3791 | |
| 03/14/2026 | 7:46:41 AM | sell | $17.29 | $2,553.41 | 0.008322 | 1.22 | 0.006774 | 0xb8...6504 | |
| 03/14/2026 | 7:42:25 AM | sell | $6.83 | $2,552.86 | 0.00329 | 1.22 | 0.002678 | 0x03...f243 | |
| 03/14/2026 | 7:41:51 AM | buy | $6.83 | $2,552.56 | 0.003292 | 1.22 | 0.002679 | 0x0c...8836 | |
| 03/14/2026 | 7:21:29 AM | sell | $5.44 | $2,553.71 | 0.002617 | 1.22 | 0.00213 | 0x97...e84f | |
| 03/14/2026 | 7:17:03 AM | buy | $3.14 | $2,553.39 | 0.001514 | 1.22 | 0.001232 | 0xc3...82a2 | |
| 03/14/2026 | 7:05:55 AM | buy | $0.01415 | $2,551.65 | 0.056816 | 1.22 | 0.055548 | 0x0a...0a7c | |
| 03/14/2026 | 6:59:11 AM | buy | $5.32 | $2,553.67 | 0.002561 | 1.22 | 0.002085 | 0xcb...1be0 | |
| 03/14/2026 | 6:58:27 AM | sell | $6.47 | $2,554.01 | 0.003114 | 1.22 | 0.002535 | 0x28...c9a1 | |
| 03/14/2026 | 6:58:09 AM | buy | $6.47 | $2,554.9 | 0.003115 | 1.22 | 0.002536 | 0x57...bab8 | |
| 03/14/2026 | 6:54:39 AM | sell | $5.41 | $2,553.23 | 0.002607 | 1.22 | 0.002122 | 0xa6...17fa | |
| 03/14/2026 | 6:45:37 AM | buy | $0.2776 | $2,550.03 | 0.0001337 | 1.22 | 0.0001088 | 0x37...beea | |
| 03/14/2026 | 6:43:15 AM | sell | $5.38 | $2,549.65 | 0.002592 | 1.22 | 0.00211 | 0x95...2833 | |
| 03/14/2026 | 6:41:37 AM | buy | $22.26 | $2,547.74 | 0.01073 | 1.22 | 0.008738 | 0xba...900e | |
| 03/14/2026 | 6:37:35 AM | buy | $2.06 | $2,553.64 | 0.0009912 | 1.22 | 0.0008068 | 0xfb...570c |