WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,329.88
Price
1.24 WETH
TVL
$1,934.83
MKT CAP
$72.5M
5m
0%
1h
-0.58%
4h
-0.29%
24h
-1.00%
Share
TXNS
167
Buys
92
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2556
Pooled WETH:
$0.7135

wstETH/WETH price stats on Base

As of August 11, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,329.88. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,907.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,495,062.59. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,934.84. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,934.84.

The total transactions of wstETH/WETH is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

wstETH/WETH pool has a trading volume of $1,907.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:38 PM UTC.

The price of converting 1 wstETH to USD is $2,329.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:25:01 PMbuy$8.96$2,329.880.0047791.240.003849
0xb00...5c31
0xc6...5b12
08/11/20262:16:03 PMsell$7.51$2,345.410.0039751.240.003202
0xfF1...eC3C
0xfd...cb63
08/11/20261:52:31 PMbuy$14.59$2,342.460.0077321.240.006229
0x83a...FD62
0x96...3e55
08/11/20261:42:09 PMsell$7.88$2,345.760.0041721.240.003361
0x43d...4b91
0x24...6b96
08/11/20261:40:03 PMsell$8.88$2,343.440.0047041.240.00379
0xb00...5c31
0xb0...32d2
08/11/20261:14:49 PMsell$18.34$2,344.140.0097131.240.007825
0x4BB...2B0C
0x6a...f2fa
08/11/202612:51:21 PMbuy$5.02$2,342.340.0026631.240.002145
0x166...3116
0x93...05d5
08/11/202612:26:13 PMbuy$5.97$2,344.910.0031621.240.002548
0xF28...F254
0x78...9327
08/11/202612:23:23 PMbuy$7.71$2,346.870.0040811.240.003288
0x631...096d
0x67...33bd
08/11/202612:21:03 PMsell$0.0001885$2,347.840.0799691.240.078032
0x3f5...0065
0xf5...50d1
08/11/202612:08:23 PMsell$8.61$2,350.780.004551.240.003666
0xb00...5c31
0xa6...6f5d
08/11/202611:52:29 AMbuy$18.52$2,348.780.0097891.240.007886
0x12C...a79f
0x60...0f73
08/11/202611:37:49 AMsell$27.44$2,347.150.014511.240.01169
0x211...d172
0x4c...0c95
08/11/202611:11:07 AMbuy$41.46$2,350.050.02191.240.01764
0x041...9979
0x6e...d984
08/11/202611:10:51 AMsell$7.31$2,347.670.0038671.240.003115
0x850...cDEb
0xd5...6630
08/11/202610:24:07 AMsell$22.71$2,336.640.012061.240.009723
0x0Ce...0980
0x85...e7d9
08/11/202610:23:39 AMbuy$22.83$2,337.130.012131.240.009771
0x0Ce...0980
0xab...bd1e
08/11/202610:07:31 AMbuy$32.8$2,340.490.01741.240.01401
0xF8E...7b17
0xd9...5a33
08/11/20269:59:41 AMsell$41.59$2,337.510.022081.240.01779
0xffD...41EB
0x51...39cc
08/11/20269:58:57 AMsell$9$2,336.690.0047821.240.003853
0xb00...5c31
0xc7...776f