WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,366.33
Price
1.24 WETH
TVL
$1,965.26
MKT CAP
$73.7M
5m
0.10%
1h
0.21%
4h
0.51%
24h
0.01%
Share
TXNS
405
Buys
186
Sells
219
Volume
5K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2845
Pooled WETH:
$0.6775

wstETH/WETH price stats on Base

As of August 7, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,366.33. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $4,504.95. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,657,432.50. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,965.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,965.26.

The total transactions of wstETH/WETH is 405 in the last 24 hours, 186 of which are buy transactions, and 219 are sales transactions.

wstETH/WETH pool has a trading volume of $4,504.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:37 AM UTC.

The price of converting 1 wstETH to USD is $2,366.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:34:53 AMbuy$15.48$2,366.330.0081211.240.006543
0x7E3...7c97
0x21...7624
08/07/20268:28:41 AMsell$13.15$2,363.850.0069071.240.005566
0x08d...3159
0x3b...8410
08/07/20268:28:15 AMbuy$13.21$2,363.580.0069391.240.005591
0x08d...3159
0xb2...f56e
08/07/20268:27:41 AMsell$18.08$2,363.490.0094951.240.007651
0x08d...3159
0x37...4b87
08/07/20268:27:13 AMbuy$18.17$2,364.750.0095381.240.007685
0x08d...3159
0x67...2b21
08/07/20268:26:41 AMsell$18.09$2,365.230.0094961.240.007651
0x08d...3159
0x9a...229e
08/07/20268:26:43 AMsell$17.02$2,365.10.0089351.240.0072
0x676...823D
0x92...6092
08/07/20268:26:11 AMbuy$18.17$2,364.510.0095381.240.007685
0x08d...3159
0x07...850c
08/07/20268:25:51 AMbuy$17.02$2,364.830.0089351.240.0072
0x75C...2714
0x68...7dcd
08/07/20268:25:35 AMsell$18.09$2,364.580.0094961.240.007652
0x08d...3159
0x6e...473c
08/07/20268:25:35 AMsell$17.14$2,364.710.0089991.240.007251
0x676...823D
0x92...f47f
08/07/20268:25:09 AMbuy$18.17$2,364.890.009541.240.007686
0x08d...3159
0xf3...7986
08/07/20268:24:45 AMbuy$17.14$2,364.770.0091.240.007251
0x863...CB25
0xe8...d47a
08/07/20268:24:31 AMsell$18.1$2,364.580.0094991.240.007655
0x08d...3159
0x48...b683
08/07/20268:24:05 AMbuy$18.17$2,363.550.0095421.240.007688
0x08d...3159
0xbf...b6ec
08/07/20268:22:55 AMsell$13.16$2,363.670.0069091.240.005567
0x34C...81Dc
0xdd...72fc
08/07/20268:22:25 AMbuy$13.21$2,363.860.006941.240.005592
0x34C...81Dc
0xc1...5c44
08/07/20268:21:49 AMsell$18.09$2,363.310.0094991.240.007654
0x34C...81Dc
0xd1...6c72
08/07/20268:21:21 AMbuy$18.16$2,363.030.0095421.240.007688
0x34C...81Dc
0x51...ea97
08/07/20268:20:45 AMsell$18.08$2,363.20.0094941.240.00765
0x34C...81Dc
0x5f...1c82