- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.345
- Pooled WETH:
- $0.6023
wstETH/WETH price stats on Base
As of July 30, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,359.15. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,970.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,895,060.57. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,959.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,959.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 266 in the last 24 hours, 134 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,970.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,359.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:56:29 AM | buy | $5.53 | $2,359.15 | 0.002909 | 1.24 | 0.002345 | 0xf1...bfa0 | |
| 07/30/2026 | 4:53:09 AM | sell | $22.61 | $2,360.84 | 0.01188 | 1.24 | 0.00958 | 0x92...4fcd | |
| 07/30/2026 | 4:52:15 AM | buy | $22.62 | $2,360.95 | 0.01188 | 1.24 | 0.009582 | 0x76...b2d1 | |
| 07/30/2026 | 4:44:33 AM | sell | $34.41 | $2,359.1 | 0.01809 | 1.24 | 0.01458 | 0xfc...74fb | |
| 07/30/2026 | 4:33:19 AM | buy | $35.63 | $2,363.6 | 0.0187 | 1.24 | 0.01507 | 0xb6...2e93 | |
| 07/30/2026 | 4:13:03 AM | buy | $0.1253 | $2,363.92 | 0.00006577 | 1.24 | 0.00005302 | 0x8c...389f | |
| 07/30/2026 | 4:03:51 AM | sell | $30.19 | $2,364.31 | 0.01584 | 1.24 | 0.01277 | 0xcd...f647 | |
| 07/30/2026 | 3:54:39 AM | sell | $2.05 | $2,368.22 | 0.001075 | 1.24 | 0.0008668 | 0xbb...2280 | |
| 07/30/2026 | 3:48:17 AM | buy | $13.95 | $2,368.17 | 0.007312 | 1.24 | 0.005894 | 0x61...e5a0 | |
| 07/30/2026 | 2:50:57 AM | sell | $2.7 | $2,370.8 | 0.001417 | 1.24 | 0.001142 | 0x64...6008 | |
| 07/30/2026 | 2:47:09 AM | buy | $25.47 | $2,372.18 | 0.01332 | 1.24 | 0.01073 | 0xc1...1a31 | |
| 07/30/2026 | 2:32:47 AM | buy | $21.5 | $2,370.99 | 0.01125 | 1.24 | 0.009069 | 0x46...720d | |
| 07/30/2026 | 2:32:11 AM | buy | $3.02 | $2,370.38 | 0.001583 | 1.24 | 0.001276 | 0xd1...5830 | |
| 07/30/2026 | 2:31:49 AM | buy | $11.19 | $2,372.17 | 0.005855 | 1.24 | 0.00472 | 0x94...eeb1 | |
| 07/30/2026 | 2:29:33 AM | sell | $100.35 | $2,373.51 | 0.05244 | 1.24 | 0.04227 | 0x60...3e0f | |
| 07/30/2026 | 2:21:15 AM | buy | $15.33 | $2,378.74 | 0.008 | 1.24 | 0.006447 | 0x5d...8d2e | |
| 07/30/2026 | 2:20:19 AM | buy | $41.93 | $2,376.88 | 0.02188 | 1.24 | 0.01764 | 0xbd...e0a0 | |
| 07/30/2026 | 2:18:07 AM | sell | $32.53 | $2,375.99 | 0.01698 | 1.24 | 0.01369 | 0xb5...ed43 | |
| 07/30/2026 | 1:48:17 AM | buy | $40.38 | $2,377.75 | 0.02107 | 1.24 | 0.01698 | 0x2f...3640 | |
| 07/30/2026 | 1:46:39 AM | buy | $5.61 | $2,378.31 | 0.002926 | 1.24 | 0.002358 | 0x5d...fc9a |