- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1228
- Pooled WETH:
- $0.8744
wstETH/WETH price stats on Base
As of September 2, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,007.52. wstETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $934.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,954,649.05. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,486.03. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,486.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $934.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,007.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:28:55 AM | sell | $33.48 | $3,007.52 | 0.01383 | 1.24 | 0.01113 | 0xdf...40d3 | |
| 09/02/2026 | 5:25:51 AM | buy | $5.28 | $3,006.21 | 0.002184 | 1.24 | 0.001757 | 0x0a...3c44 | |
| 09/02/2026 | 5:23:47 AM | buy | $5.28 | $3,006.46 | 0.002184 | 1.24 | 0.001757 | 0x6e...866c | |
| 09/02/2026 | 4:40:31 AM | sell | $18.13 | $3,000.74 | 0.007511 | 1.24 | 0.006044 | 0x19...1451 | |
| 09/02/2026 | 3:57:37 AM | buy | $19.43 | $2,997.01 | 0.008058 | 1.24 | 0.006484 | 0x56...7b04 | |
| 09/02/2026 | 3:43:23 AM | buy | $0.02423 | $3,000.67 | 0.00001003 | 1.24 | 0.058077 | 0x50...fdbd | |
| 09/02/2026 | 3:28:15 AM | sell | $8.71 | $3,007.85 | 0.003601 | 1.24 | 0.002898 | 0x64...dabd | |
| 09/02/2026 | 2:43:29 AM | buy | $39.12 | $2,988.21 | 0.01626 | 1.24 | 0.01309 | 0xe5...83bd | |
| 09/02/2026 | 2:06:23 AM | buy | $37.29 | $2,981.01 | 0.01554 | 1.24 | 0.01251 | 0x65...90ff | |
| 09/02/2026 | 2:00:05 AM | sell | $58.98 | $2,979.51 | 0.02459 | 1.24 | 0.01979 | 0x78...d3c8 | |
| 09/02/2026 | 1:59:33 AM | sell | $30.05 | $2,980.77 | 0.01252 | 1.24 | 0.01008 | 0xa4...e127 | |
| 09/02/2026 | 1:57:51 AM | sell | $3.82 | $2,976.05 | 0.001596 | 1.24 | 0.001285 | 0xa1...2e97 | |
| 09/02/2026 | 1:16:49 AM | buy | $26.02 | $2,995.15 | 0.01079 | 1.24 | 0.00869 | 0x43...42fe | |
| 09/02/2026 | 1:00:03 AM | sell | $6.77 | $2,992.08 | 0.002812 | 1.24 | 0.002263 | 0x1b...8b6c | |
| 09/02/2026 | 12:59:39 AM | buy | $36.14 | $2,992.92 | 0.015 | 1.24 | 0.01207 | 0xf1...dfd4 | |
| 09/02/2026 | 12:33:41 AM | sell | $38.09 | $2,998.12 | 0.01578 | 1.24 | 0.0127 | 0x65...177c | |
| 09/01/2026 | 9:55:47 PM | buy | $29.92 | $3,003.11 | 0.01238 | 1.24 | 0.009965 | 0x48...8172 | |
| 09/01/2026 | 9:18:01 PM | sell | $13.44 | $2,983.52 | 0.005599 | 1.24 | 0.004506 | 0x4b...fefd | |
| 09/01/2026 | 9:10:21 PM | buy | $4.1 | $2,996.63 | 0.001702 | 1.24 | 0.00137 | 0xb8...bcec | |
| 09/01/2026 | 7:27:15 PM | sell | $3.97 | $3,010.98 | 0.001641 | 1.24 | 0.001321 | 0xf6...2bd3 |