WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,144.81
Price
1.23 WETH
TVL
$1,916.83
MKT CAP
$70.6M
5m
0%
1h
0.32%
4h
0.65%
24h
1.77%
Share
TXNS
121
Buys
60
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6826
Pooled WETH:
$0.2611

wstETH/WETH price stats on Base

As of June 20, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,144.81. wstETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,662.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,555,850.80. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,916.84. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,916.84.

The total transactions of wstETH/WETH is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

wstETH/WETH pool has a trading volume of $1,662.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:03 PM UTC.

The price of converting 1 wstETH to USD is $2,144.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:19:09 PMbuy$1.78$2,144.810.0010281.230.000831
0x5ec...B6D9
0x34...7148
06/20/20269:18:53 PMbuy$1.21$2,144.770.00069951.230.0005652
0x621...74fF
0xf8...e285
06/20/20269:13:21 PMsell$3.04$2,145.380.0017561.230.001419
0xf55...5cE3
0xaf...34b6
06/20/20269:09:55 PMbuy$17.87$2,140.660.010331.230.00835
0x308...89C1
0xfa...b240
06/20/20269:07:35 PMsell$10.7$2,141.090.0061871.230.005
0x0a0...445c
0xe5...c4ab
06/20/20269:03:43 PMbuy$19.23$2,140.760.011121.230.008987
0xc99...5d21
0x7c...3c19
06/20/20268:59:43 PMsell$6.09$2,138.680.0035281.230.002851
0x367...1278
0x2f...5f72
06/20/20268:58:01 PMbuy$15.68$2,139.070.0090751.230.007334
0x037...8dE3
0xcb...9fef
06/20/20268:54:53 PMsell$19.39$2,139.740.011211.230.009065
0x4cd...7701
0xe8...ca74
06/20/20268:54:45 PMsell$9.01$2,139.690.0052141.230.004213
0xe0b...DB0C
0x78...dc21
06/20/20268:29:07 PMbuy$20.82$2,137.90.012051.230.009739
0x44E...604f
0xe7...fb3b
06/20/20267:35:07 PMbuy$4.01$2,135.870.0023251.230.001879
0x737...9290
0xf8...77a9
06/20/20267:32:03 PMbuy$20.7$2,136.060.011991.230.009692
0x009...9b08
0xf6...b6b6
06/20/20267:31:25 PMbuy$46.83$2,135.160.027141.230.02193
0xA00...4574
0xf5...8242
06/20/20267:31:25 PMsell$90.92$2,135.150.052681.230.04258
0xa03...8794
0x22...0611
06/20/20267:17:33 PMbuy$9.85$2,136.510.005711.230.004614
0x3F5...f4d4
0x11...efae
06/20/20267:16:57 PMbuy$2.56$2,137.510.0014851.230.0012
0x30f...A7bC
0xbc...3e92
06/20/20267:07:33 PMbuy$3.01$2,133.280.001751.230.001414
0x316...b0C7
0x1d...56c6
06/20/20266:36:05 PMsell$2.64$2,136.360.0015341.230.001239
0x02a...818f
0x68...e75d
06/20/20266:26:49 PMsell$5.15$2,138.270.0029851.230.002412
0x367...1278
0x5d...d2d2