- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.009456
- Pooled WETH:
- $1.01
wstETH/WETH price stats on Base
As of September 12, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,149.57. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,052.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,729,022.68. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,601.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,601.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,052.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,149.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:34:33 PM | buy | $20.49 | $3,149.57 | 0.00809 | 1.24 | 0.006506 | 0xeb...2dd8 | |
| 09/12/2026 | 4:34:33 PM | buy | $20.49 | $3,149.42 | 0.00809 | 1.24 | 0.006506 | 0x60...5603 | |
| 09/12/2026 | 3:29:47 PM | buy | $0.01027 | $3,158.47 | 0.054046 | 1.24 | 0.053253 | 0xd0...eb2d | |
| 09/12/2026 | 2:23:07 PM | buy | $2.17 | $3,160.78 | 0.000857 | 1.24 | 0.0006892 | 0x3b...20db | |
| 09/12/2026 | 1:04:15 PM | sell | $40.54 | $3,152.36 | 0.01599 | 1.24 | 0.01286 | 0x25...b325 | |
| 09/12/2026 | 12:30:15 PM | buy | $16.68 | $3,150.7 | 0.006584 | 1.24 | 0.005294 | 0x18...34c7 | |
| 09/12/2026 | 11:46:01 AM | sell | $8.43 | $3,154.3 | 0.003325 | 1.24 | 0.002674 | 0x53...7408 | |
| 09/12/2026 | 10:33:15 AM | buy | $23.86 | $3,148.18 | 0.009426 | 1.24 | 0.00758 | 0xa3...dc41 | |
| 09/12/2026 | 8:45:59 AM | sell | $35.02 | $3,150.83 | 0.01382 | 1.24 | 0.01111 | 0xa6...b7b1 | |
| 09/12/2026 | 6:03:09 AM | buy | $1.75 | $3,118.19 | 0.0007 | 1.24 | 0.0005628 | 0x4a...fa06 | |
| 09/12/2026 | 4:14:37 AM | sell | $4.84 | $3,117.96 | 0.001933 | 1.24 | 0.001554 | 0x48...2a96 | |
| 09/12/2026 | 4:11:01 AM | buy | $7.04 | $3,137.02 | 0.002794 | 1.24 | 0.002246 | 0x8f...8195 | |
| 09/12/2026 | 3:06:09 AM | sell | $0.9977 | $3,117.89 | 0.0003979 | 1.24 | 0.00032 | 0x8f...3f0f | |
| 09/12/2026 | 2:13:15 AM | buy | $13.46 | $3,118.02 | 0.00537 | 1.24 | 0.004318 | 0x34...eced | |
| 09/12/2026 | 1:34:07 AM | buy | $14.55 | $3,126.22 | 0.00579 | 1.24 | 0.004656 | 0x31...1e36 | |
| 09/12/2026 | 12:25:57 AM | sell | $29.76 | $3,117.55 | 0.01187 | 1.24 | 0.009546 | 0xed...045b | |
| 09/12/2026 | 12:25:33 AM | buy | $29.92 | $3,117.8 | 0.01193 | 1.24 | 0.009597 | 0xa4...05bb | |
| 09/12/2026 | 12:04:31 AM | buy | $29.11 | $3,117.6 | 0.01161 | 1.24 | 0.009337 | 0x75...8ae6 | |
| 09/11/2026 | 11:47:49 PM | sell | $156.17 | $3,135.67 | 0.06191 | 1.24 | 0.0498 | 0x1a...0cb7 | |
| 09/11/2026 | 11:47:49 PM | buy | $127.72 | $3,135.82 | 0.05063 | 1.24 | 0.04073 | 0x5b...086b |