- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7058
- Pooled WETH:
- $0.2323
wstETH/WETH price stats on Base
As of June 19, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,097.6. wstETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $907.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,755,727.41. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,874.60. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,874.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $907.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,097.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:56:23 AM | buy | $4.17 | $2,097.6 | 0.002465 | 1.23 | 0.001992 | 0x90...125b | |
| 06/19/2026 | 8:55:51 AM | sell | $26.52 | $2,096.97 | 0.01564 | 1.23 | 0.01264 | 0x7c...4f53 | |
| 06/19/2026 | 8:38:11 AM | buy | $17.23 | $2,098.85 | 0.01015 | 1.23 | 0.008209 | 0xa2...7ab7 | |
| 06/19/2026 | 8:33:39 AM | buy | $17.66 | $2,096.99 | 0.01042 | 1.23 | 0.008425 | 0xde...a153 | |
| 06/19/2026 | 7:37:31 AM | sell | $35.6 | $2,092.96 | 0.02104 | 1.23 | 0.01701 | 0x9f...dafb | |
| 06/19/2026 | 7:05:03 AM | sell | $11.99 | $2,099.91 | 0.007065 | 1.23 | 0.00571 | 0x4b...404f | |
| 06/19/2026 | 7:04:41 AM | sell | $2.97 | $2,099.78 | 0.001751 | 1.23 | 0.001415 | 0x16...9308 | |
| 06/19/2026 | 6:59:19 AM | buy | $15.24 | $2,103.95 | 0.008964 | 1.23 | 0.007243 | 0xf1...9859 | |
| 06/19/2026 | 6:57:57 AM | buy | $26.73 | $2,102.4 | 0.01573 | 1.23 | 0.01271 | 0x62...327c | |
| 06/19/2026 | 6:46:21 AM | sell | $2.07 | $2,098.89 | 0.001223 | 1.23 | 0.0009892 | 0x00...3899 | |
| 06/19/2026 | 6:22:11 AM | buy | $1.81 | $2,102.21 | 0.001066 | 1.23 | 0.0008622 | 0x21...ed8d | |
| 06/19/2026 | 6:05:17 AM | sell | $2.97 | $2,101.4 | 0.00175 | 1.23 | 0.001415 | 0x68...53fd | |
| 06/19/2026 | 5:26:55 AM | buy | $15.2 | $2,093.94 | 0.008983 | 1.23 | 0.00726 | 0x36...9a35 | |
| 06/19/2026 | 5:23:55 AM | buy | $8.46 | $2,093.41 | 0.005001 | 1.23 | 0.004042 | 0xed...c0c0 | |
| 06/19/2026 | 4:29:13 AM | buy | $25.02 | $2,095.78 | 0.01477 | 1.23 | 0.01193 | 0xf0...751f | |
| 06/19/2026 | 4:21:13 AM | buy | $2.93 | $2,096.19 | 0.001729 | 1.23 | 0.001398 | 0x35...8148 | |
| 06/19/2026 | 4:07:41 AM | sell | $32.65 | $2,097.02 | 0.01926 | 1.23 | 0.01557 | 0x0e...4e15 | |
| 06/19/2026 | 4:07:17 AM | buy | $32.66 | $2,097.85 | 0.01926 | 1.23 | 0.01557 | 0x39...9d93 | |
| 06/19/2026 | 3:52:05 AM | sell | $15.58 | $2,099.55 | 0.009184 | 1.23 | 0.007424 | 0x11...f83d | |
| 06/19/2026 | 3:30:27 AM | buy | $3.39 | $2,100.22 | 0.001998 | 1.23 | 0.001615 | 0xe4...8a16 |