WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,327
Price
1.23 WETH
TVL
$1,936.44
MKT CAP
$74.9M
5m
0%
1h
0.76%
4h
4.32%
24h
5.37%
Share
TXNS
93
Buys
45
Sells
48
Volume
858
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.4915
Pooled WETH:
$0.4221

wstETH/WETH price stats on Base

As of July 14, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,327. wstETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $857.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,868,026.64. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,936.45. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,936.45.

The total transactions of wstETH/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

wstETH/WETH pool has a trading volume of $857.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:18 PM UTC.

The price of converting 1 wstETH to USD is $2,327 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:15:13 PMsell$3.2$2,3270.0017081.230.001378
0x127...1346
0x63...508b
07/14/20262:51:53 PMsell$0.2195$2,318.870.00011731.230.00009469
0x367...1278
0x38...eaca
07/14/20262:46:13 PMsell$5.83$2,315.840.0031221.230.002519
0xb8E...0aed
0x90...be13
07/14/20262:45:07 PMbuy$3.8$2,316.310.0020371.230.001643
0xf5A...A9c6
0x79...65f3
07/14/20262:43:51 PMbuy$5.83$2,315.280.0031221.230.002519
0xb8E...0aed
0x0a...bd7f
07/14/20262:43:17 PMbuy$0.2106$2,316.630.00011261.230.00009092
0x367...1278
0x52...8367
07/14/20262:41:09 PMsell$4.18$2,318.020.0022361.230.001804
0xe18...Bbc9
0x02...3e50
07/14/20262:40:21 PMsell$14.97$2,319.310.0079981.230.006455
0xBe8...87BD
0x5b...647a
07/14/20262:17:01 PMbuy$2.94$2,307.030.0015831.230.001277
0x3c0...7726
0x91...d0ae
07/14/20262:15:31 PMbuy$15.44$2,309.50.0082871.230.006687
0xf55...5cE3
0x86...2283
07/14/20262:10:01 PMsell$32.4$2,308.880.017391.230.01403
0x3ec...93BA
0xdb...952f
07/14/20262:05:23 PMbuy$33.57$2,309.080.018011.230.01454
0x2Be...0E57
0x9d...ec6e
07/14/20261:38:51 PMsell$2.78$2,321.210.0014891.230.001201
0x133...eDbe
0x13...8707
07/14/20261:36:31 PMbuy$2.95$2,315.140.0015831.230.001277
0xa5A...4f26
0x06...05d8
07/14/20261:27:45 PMsell$5.6$2,328.520.0029851.230.002409
0xd9c...341a
0xf4...803f
07/14/20261:21:45 PMbuy$1.03$2,322.720.00055011.230.0004439
0x94f...C985
0xff...2902
07/14/20261:20:45 PMsell$6.36$2,313.40.003411.230.002752
0xd9c...341a
0x49...4b09
07/14/20261:20:07 PMsell$5.08$2,307.420.002731.230.002203
0xd9c...341a
0x11...6335
07/14/20261:16:31 PMbuy$31.9$2,302.590.017171.230.01385
0x29E...E717
0xb1...b6f6
07/14/20261:14:29 PMbuy$14.06$2,299.150.0075791.230.006116
0xd9c...341a
0xb8...9d73