WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,474.47
Price
1.23 WETH
TVL
$2,162.72
MKT CAP
$80.2M
5m
0.02%
1h
0.65%
4h
0.52%
24h
0.73%
Share
TXNS
55
Buys
20
Sells
35
Volume
990
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.08923
Pooled WETH:
$0.9698

wstETH/WETH price stats on Base

As of June 1, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,474.47. wstETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $989.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,215,593.68. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,162.73. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,162.73.

The total transactions of wstETH/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

wstETH/WETH pool has a trading volume of $989.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:15 PM UTC.

The price of converting 1 wstETH to USD is $2,474.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202611:11:27 PMsell$9.5$2,474.470.0047441.230.003839
0xf55...a93D
0xa5...66d9
06/01/202611:09:33 PMbuy$9.49$2,473.870.0047451.230.003839
0xf55...a93D
0xdc...fee9
06/01/202610:59:11 PMbuy$8.85$2,476.040.0044221.230.003578
0xB9d...5432
0xc4...65a5
06/01/202610:17:59 PMbuy$4.78$2,458.550.0024051.230.001946
0x853...b924
0xd5...b8c8
06/01/20269:41:25 PMsell$18.46$2,462.060.0092671.230.007499
0x91F...6aD5
0x4b...2897
06/01/20269:18:01 PMsell$13.61$2,462.370.0068311.230.005527
0xeE4...3A44
0x1f...e13a
06/01/20269:16:55 PMbuy$13.39$2,465.620.0067151.230.005433
0xeE4...3A44
0xdc...f37a
06/01/20269:16:31 PMsell$13.74$2,467.470.0068831.230.00557
0xeE4...3A44
0xed...725d
06/01/20269:16:13 PMbuy$13.74$2,468.390.006881.230.005567
0xeE4...3A44
0x80...03b6
06/01/20269:15:39 PMsell$14.74$2,468.40.0073831.230.005974
0xeE4...3A44
0x7c...f4ee
06/01/20269:07:47 PMbuy$14.32$2,472.640.0071571.230.005791
0xeE4...3A44
0xed...dd96
06/01/20269:07:01 PMsell$43.36$2,474.530.021651.230.01752
0xeE4...3A44
0x9d...2f77
06/01/20269:06:35 PMbuy$19.28$2,475.030.0096271.230.00779
0xeE4...3A44
0xd4...e408
06/01/20269:06:25 PMbuy$30.6$2,4740.015281.230.01237
0xffD...41EB
0xc3...8cf1
06/01/20269:00:43 PMsell$6.41$2,476.060.0032031.230.002592
0xf55...5cE3
0x5b...9248
06/01/20268:59:13 PMsell$12.84$2,474.960.0064131.230.00519
0x9f8...9c90
0x20...96dc
06/01/20268:58:47 PMbuy$11.87$2,476.310.0059271.230.004796
0x9f8...9c90
0x7d...42ab
06/01/20268:58:07 PMsell$9.99$2,475.110.004991.230.004038
0xA4f...EDDf
0x14...ec68
06/01/20268:57:11 PMsell$34.22$2,476.540.017071.230.01381
0x9f8...9c90
0x76...8b2b
06/01/20268:37:45 PMbuy$55.05$2,479.030.027441.230.0222
0x0c8...72f9
0x47...21e2