WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,369.01
Price
1.24 WETH
TVL
$1,967.59
MKT CAP
$73.7M
5m
0%
1h
-0.64%
4h
0.30%
24h
1.82%
Share
TXNS
107
Buys
45
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3126
Pooled WETH:
$0.6425

wstETH/WETH price stats on Base

As of August 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,369.01. wstETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,203.77. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,676,845.62. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,967.60. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,967.60.

The total transactions of wstETH/WETH is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.

wstETH/WETH pool has a trading volume of $1,203.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:39 PM UTC.

The price of converting 1 wstETH to USD is $2,369.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:27:49 PMsell$8.36$2,369.010.0043831.240.003533
0x289...dc11
0xea...19c5
08/05/20269:13:03 PMsell$21.99$2,371.330.011511.240.009276
0xd95...e8E1
0x7d...586c
08/05/20269:05:31 PMbuy$23.72$2,368.780.012421.240.01001
0xd27...bEc8
0x19...3bc8
08/05/20268:51:21 PMsell$16.18$2,380.980.0084341.240.006797
0xab4...CF23
0xb7...8552
08/05/20268:46:29 PMbuy$15.26$2,384.20.0079421.240.0064
0xeCC...C313
0x64...6dc7
08/05/20268:25:51 PMsell$11.71$2,380.830.0061051.240.004921
0x027...9679
0x28...e5f1
08/05/20267:15:31 PMsell$6.52$2,378.140.0034041.240.002744
0x114...Fa57
0xdd...6c46
08/05/20267:04:07 PMbuy$40.9$2,377.260.021341.240.0172
0xD0d...5BeA
0x78...7f7d
08/05/20266:59:13 PMbuy$6.62$2,376.610.0034591.240.002788
0xC0B...2d8a
0xf3...cb0b
08/05/20266:20:45 PMsell$1.54$2,384.970.00080431.240.0006482
0xCFC...9e35
0x30...6259
08/05/20266:20:33 PMsell$6.45$2,382.970.003361.240.002708
0x7e6...d5d5
0x9c...9d22
08/05/20265:51:59 PMsell$1.63$2,373.370.0008561.240.00069
0xC68...1717
0x5b...b179
08/05/20265:51:45 PMsell$6.64$2,371.190.0034751.240.002801
0xa82...66E5
0xad...843d
08/05/20265:47:21 PMbuy$8.5$2,368.220.0044531.240.003589
0x289...dc11
0xda...510e
08/05/20265:38:39 PMsell$1.66$2,361.860.00087481.240.0007051
0xf02...C1b9
0xc6...1439
08/05/20265:38:37 PMsell$1.92$2,361.870.0010111.240.0008153
0xd07...14d1
0x9b...f4a1
08/05/20265:38:29 PMsell$10.01$2,360.690.0052651.240.004244
0x108...327a
0x2b...1595
08/05/20265:00:09 PMsell$3.04$2,350.830.0016071.240.001295
0x166...3116
0xfb...3708
08/05/20264:50:07 PMbuy$10.1$2,343.140.0053531.240.004314
0xC35...11f0
0xc3...3a8e
08/05/20264:40:33 PMsell$1.06$2,347.960.00056061.240.0004518
0xffD...41EB
0x47...586a