- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1604
- Pooled WETH:
- $0.3898
wstETH/WETH price stats on Base
As of March 26, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,665.03. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,766.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,535,378.09. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,272.26. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,272.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,766.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,665.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:33:45 AM | buy | $34.79 | $2,665.03 | 0.01605 | 1.23 | 0.01305 | 0xfc...b59a | |
| 03/26/2026 | 12:32:39 AM | sell | $17.91 | $2,664.38 | 0.008268 | 1.22 | 0.006722 | 0x96...3d60 | |
| 03/26/2026 | 12:32:05 AM | sell | $19.17 | $2,664.1 | 0.008854 | 1.22 | 0.007198 | 0x3b...54ea | |
| 03/26/2026 | 12:29:35 AM | buy | $10.62 | $2,662.11 | 0.004909 | 1.23 | 0.003991 | 0xb9...a0b4 | |
| 03/26/2026 | 12:29:35 AM | buy | $9.82 | $2,662.19 | 0.004538 | 1.23 | 0.003689 | 0xc8...8f3e | |
| 03/26/2026 | 12:26:19 AM | sell | $9.54 | $2,662 | 0.004409 | 1.22 | 0.003584 | 0xfd...a93f | |
| 03/26/2026 | 12:23:47 AM | buy | $17.22 | $2,663.09 | 0.007957 | 1.23 | 0.006469 | 0x27...04fe | |
| 03/26/2026 | 12:21:39 AM | sell | $9.7 | $2,662.16 | 0.004482 | 1.22 | 0.003644 | 0xea...aefa | |
| 03/26/2026 | 12:17:29 AM | buy | $15.1 | $2,669.19 | 0.00696 | 1.22 | 0.005658 | 0x17...abc0 | |
| 03/26/2026 | 12:16:29 AM | sell | $12.98 | $2,666.3 | 0.005988 | 1.22 | 0.004868 | 0x31...60bc | |
| 03/26/2026 | 12:09:29 AM | sell | $11.6 | $2,666.25 | 0.005355 | 1.22 | 0.004354 | 0x63...f5fd | |
| 03/26/2026 | 12:08:53 AM | buy | $13 | $2,666.34 | 0.006 | 1.23 | 0.004877 | 0x9e...f2c1 | |
| 03/26/2026 | 12:06:11 AM | sell | $10.82 | $2,665.04 | 0.004993 | 1.22 | 0.00406 | 0x93...7bdc | |
| 03/26/2026 | 12:05:19 AM | sell | $10.85 | $2,665.88 | 0.005006 | 1.22 | 0.00407 | 0x53...b880 | |
| 03/26/2026 | 12:03:29 AM | buy | $0.96 | $2,667.11 | 0.0004427 | 1.23 | 0.0003599 | 0x67...b8e2 | |
| 03/25/2026 | 11:49:59 PM | buy | $13.5 | $2,664.34 | 0.006235 | 1.23 | 0.005069 | 0xbf...a4a4 | |
| 03/25/2026 | 11:49:49 PM | buy | $8.6 | $2,664.26 | 0.003972 | 1.23 | 0.003229 | 0x74...97b4 | |
| 03/25/2026 | 11:47:43 PM | sell | $0.1194 | $2,665.11 | 0.00005511 | 1.22 | 0.00004481 | 0x8e...ccd6 | |
| 03/25/2026 | 11:42:21 PM | buy | $9.88 | $2,665.31 | 0.00456 | 1.22 | 0.003707 | 0x80...ade3 | |
| 03/25/2026 | 11:26:07 PM | sell | $17.39 | $2,673.46 | 0.008004 | 1.22 | 0.006507 | 0x18...4afc |