WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,035.86
Price
1.24 WETH
TVL
$2,509.87
MKT CAP
$91.5M
5m
0%
1h
0%
4h
0.80%
24h
-3.40%
Share
TXNS
60
Buys
33
Sells
27
Volume
561
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1343
Pooled WETH:
$0.8602

wstETH/WETH price stats on Base

As of August 29, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,035.86. wstETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $560.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,538,896.81. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,509.87. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,509.87.

The total transactions of wstETH/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

wstETH/WETH pool has a trading volume of $560.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:37 AM UTC.

The price of converting 1 wstETH to USD is $3,035.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:39:45 AMsell$16.67$3,035.860.0068221.240.005491
0x9dc...9e4a
0x52...ba45
08/28/202611:21:51 PMbuy$38.76$3,038.340.015851.240.01276
0xD0d...5BeA
0x2a...d5fc
08/28/20269:00:59 PMsell$4.37$3,011.790.0018051.240.001453
0xB0b...cd13
0x2f...5b1a
08/28/20268:22:53 PMsell$30.74$3,015.620.012661.240.01019
0xA59...2332
0xa2...2330
08/28/20268:01:21 PMbuy$58.6$3,033.970.0241.240.01931
0x7E4...9801
0x43...03ce
08/28/20266:23:41 PMsell$23.91$3,018.720.0098421.240.007922
0xf0B...046C
0xd3...bfc7
08/28/20264:48:55 PMbuy$0.1402$3,039.010.000057331.240.00004615
0xD0d...5BeA
0x28...2b95
08/28/20264:39:05 PMsell$4.25$3,035.10.0017411.240.001401
0x78c...0528
0xcc...dc7a
08/28/20264:35:13 PMbuy$2.07$3,025.640.0008541.240.0006874
0xffD...41EB
0xf6...500e
08/28/20264:33:29 PMbuy$2.07$3,028.940.00085041.240.0006845
0xffD...41EB
0x16...1d94
08/28/20264:31:37 PMsell$5.41$3,029.730.002221.240.001787
0xcD3...53b3
0x6d...5c28
08/28/20264:24:23 PMbuy$5.1$3,019.670.00211.240.00169
0x041...9979
0xf3...3058
08/28/20263:41:41 PMbuy$5.12$3,095.820.0020571.240.001656
0xc28...b3Ba
0x45...3eb6
08/28/20262:42:15 PMbuy$4.36$3,121.830.0017351.240.001396
0x1Bb...A314
0x20...d43a
08/28/20262:38:11 PMsell$7.89$3,131.840.0031321.240.002521
0x8d0...33C4
0x37...3d7f
08/28/20262:37:45 PMsell$4.5$3,122.450.0017911.240.001441
0x785...21A9
0xc3...56b2
08/28/20262:34:35 PMsell$3.89$3,105.430.0015561.240.001252
0x1Ff...E84c
0x42...6624
08/28/20262:21:07 PMsell$4.14$3,092.350.0016631.240.001339
0x1Ff...E84c
0x06...edc8
08/28/20262:12:37 PMbuy$2.64$3,079.770.0010671.240.0008589
0x992...17A5
0x87...5187
08/28/20262:05:51 PMbuy$4.32$3,089.190.0017381.240.001399
0x1Ff...E84c
0x60...02b7