WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,992.5
Price
1.24 WETH
TVL
$2,472.28
MKT CAP
$80.2M
5m
0%
1h
-1.14%
4h
-2.90%
24h
-4.27%
Share
TXNS
73
Buys
42
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.01187
Pooled WETH:
$1.01

wstETH/WETH price stats on Base

As of September 10, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,992.5. wstETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,277.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,216,600.88. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,472.28. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,472.28.

The total transactions of wstETH/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

wstETH/WETH pool has a trading volume of $1,277.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:20 PM UTC.

The price of converting 1 wstETH to USD is $2,992.5 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:13:11 PMbuy$7.3$2,992.50.0030341.240.002439
0x0A9...8287
0xf3...f178
09/10/20261:13:01 PMbuy$4.24$3,015.830.001751.240.001407
0xA98...5391
0xb4...95e4
09/10/202612:59:49 PMbuy$7.32$2,997.760.0030371.240.002442
0xA98...5391
0x07...5ff9
09/10/202612:57:13 PMsell$13.6$3,004.270.0056291.240.004527
0x956...3CB1
0xf7...04cb
09/10/202612:55:45 PMbuy$3.67$2,998.90.0015231.240.001224
0x5D2...964c
0x1d...1542
09/10/202612:53:35 PMbuy$4.05$3,023.770.0016661.240.00134
0xfAD...eF2B
0x0f...c4a0
09/10/202612:51:05 PMsell$4.54$3,022.380.001871.240.001503
0xA98...5391
0x09...f0e3
09/10/202612:47:17 PMbuy$2.46$3,006.150.0010181.240.0008188
0x657...3042
0x1f...1a34
09/10/202612:46:57 PMbuy$2.31$3,033.450.00094721.240.0007617
0x82c...59a3
0xba...d98e
09/10/202612:46:47 PMbuy$2.16$3,039.980.00088721.240.0007134
0xA8E...a20E
0x89...e662
09/10/202612:38:45 PMbuy$4.09$3,026.920.0016811.240.001351
0xfbB...3DFc
0xa9...7436
09/10/202611:37:29 AMbuy$12.3$3,074.740.0049781.240.004003
0x2a4...3E8E
0x9d...def2
09/10/202611:17:03 AMsell$15.33$3,074.490.0062021.240.004988
0x2a4...3E8E
0x31...fbc6
09/10/202611:15:35 AMbuy$15.36$3,065.960.0062321.240.005011
0x2a4...3E8E
0x67...586c
09/10/202611:14:59 AMsell$7.38$3,056.010.0030021.240.002414
0x67B...505f
0x73...129b
09/10/202611:14:57 AMsell$15.25$3,056.10.0062071.240.004992
0x2a4...3E8E
0x8f...a623
09/10/202611:14:31 AMbuy$7.45$3,074.860.0030161.240.002425
0x67B...505f
0x4e...9753
09/10/202611:14:29 AMbuy$15.41$3,074.780.0062351.240.005014
0x2a4...3E8E
0x12...f53f
09/10/202611:13:47 AMsell$15.35$3,074.460.0062081.240.004993
0x2a4...3E8E
0xe8...d2b0
09/10/202611:13:19 AMbuy$15.42$3,074.70.0062361.240.005015
0x2a4...3E8E
0xa1...2ea1