WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,095.85
Price
1.24 WETH
TVL
$2,558.42
MKT CAP
$87.3M
5m
0%
1h
0%
4h
-0.34%
24h
-0.53%
Share
TXNS
76
Buys
37
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.05977
Pooled WETH:
$0.9529

wstETH/WETH price stats on Base

As of September 7, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,095.85. wstETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,277.80. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,332,665.52. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,558.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,558.42.

The total transactions of wstETH/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

wstETH/WETH pool has a trading volume of $1,277.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:50 AM UTC.

The price of converting 1 wstETH to USD is $3,095.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:21:59 AMsell$3.32$3,095.850.0013331.240.001073
0x158...0B14
0xda...c48f
09/07/20268:21:27 AMbuy$2.21$3,094.970.0008891.240.0007151
0x158...0B14
0x57...b47f
09/07/20266:39:15 AMsell$7.99$3,109.210.0031961.240.002571
0x55f...9038
0xdc...dad4
09/07/20266:23:07 AMsell$4.95$3,113.40.0019771.240.001591
0xDE8...75cA
0x3e...755c
09/07/20265:52:37 AMbuy$27.04$3,116.160.010781.240.008677
0x0D4...fbdd
0x15...533c
09/07/20265:52:19 AMsell$27.05$3,115.080.010791.240.008684
0x0D4...fbdd
0x04...1948
09/07/20265:18:25 AMbuy$40.16$3,118.340.016011.240.01287
0x265...0a34
0xb4...6d9e
09/07/20264:50:37 AMbuy$0.0008651$3,104.090.0634641.240.062787
0x048...cEF5
0x53...354f
09/07/20264:29:59 AMbuy$14.88$3,103.630.0059611.240.004795
0x34C...81Dc
0xc8...5594
09/07/20264:28:15 AMsell$20.39$3,106.630.0081581.240.006563
0x34C...81Dc
0x95...da1c
09/07/20264:27:49 AMbuy$20.48$3,107.760.0081951.240.006592
0x34C...81Dc
0x36...bb61
09/07/20264:26:05 AMsell$20.38$3,104.720.0081591.240.006564
0x34C...81Dc
0xdf...abb8
09/07/20264:25:37 AMbuy$20.48$3,106.390.0081961.240.006593
0x34C...81Dc
0xac...7f61
09/07/20263:37:19 AMbuy$4.98$3,109.640.0019941.240.001604
0x142...5fFA
0x0b...cdfd
09/07/20262:54:09 AMbuy$3.49$3,130.550.0013861.240.001115
0x05C...97C6
0x29...0806
09/07/20262:41:19 AMsell$5.35$3,146.720.0021141.240.001701
0x191...14E1
0x83...9183
09/07/20262:39:23 AMsell$4.02$3,143.820.001591.240.001279
0xa15...f3B6
0xab...0c8a
09/07/20262:39:19 AMsell$7.11$3,145.110.0028121.240.002262
0x5d9...8825
0xa7...ecdd
09/07/20262:38:07 AMsell$7.89$3,134.410.003131.240.002518
0xe01...110C
0x67...9bb4
09/07/20262:36:23 AMsell$4.41$3,130.910.0017541.240.001411
0xeDD...0f3A
0x62...5085