- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1972
- Pooled WETH:
- $0.8358
wstETH/WETH price stats on Base
As of May 30, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,493.29. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,578,089.95. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,178.75. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,178.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,493.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:53 PM | sell | $25.21 | $2,493.29 | 0.01249 | 1.23 | 0.01011 | 0x4c...e5d6 | |
| 05/28/2026 | 5:58:13 PM | buy | $25.24 | $2,491.98 | 0.01251 | 1.23 | 0.01013 | 0x7e...d5cf | |
| 05/28/2026 | 5:55:23 PM | sell | $15.09 | $2,493.16 | 0.00748 | 1.23 | 0.006055 | 0x7a...5189 | |
| 05/28/2026 | 5:48:15 PM | sell | $18.91 | $2,498.61 | 0.009349 | 1.23 | 0.007568 | 0xe5...54c7 | |
| 05/28/2026 | 5:47:31 PM | buy | $18.92 | $2,497.17 | 0.009363 | 1.23 | 0.007578 | 0xd7...0af3 | |
| 05/28/2026 | 5:43:29 PM | sell | $1.8 | $2,491.37 | 0.0008958 | 1.23 | 0.0007251 | 0xce...d096 | |
| 05/28/2026 | 5:37:03 PM | sell | $1.49 | $2,491.11 | 0.0007395 | 1.23 | 0.0005987 | 0xf9...42f0 | |
| 05/28/2026 | 5:34:05 PM | sell | $5.9 | $2,485.48 | 0.002933 | 1.23 | 0.002374 | 0x9d...b54b | |
| 05/28/2026 | 5:30:31 PM | sell | $18.88 | $2,485.64 | 0.009383 | 1.23 | 0.007596 | 0xe5...4b94 | |
| 05/28/2026 | 5:29:23 PM | buy | $18.91 | $2,486.76 | 0.009397 | 1.23 | 0.007606 | 0x02...f90a | |
| 05/28/2026 | 5:28:27 PM | sell | $18.9 | $2,487.49 | 0.009388 | 1.23 | 0.007599 | 0x3a...bb61 | |
| 05/28/2026 | 5:15:31 PM | sell | $1.05 | $2,480.71 | 0.0005268 | 1.23 | 0.0004264 | 0x5f...c950 | |
| 05/28/2026 | 5:15:27 PM | sell | $1.04 | $2,485.84 | 0.0005181 | 1.23 | 0.0004194 | 0xee...f56a | |
| 05/28/2026 | 5:09:57 PM | buy | $8.09 | $2,486.67 | 0.00402 | 1.23 | 0.003254 | 0x75...4415 | |
| 05/28/2026 | 4:51:43 PM | sell | $9.21 | $2,483.34 | 0.004584 | 1.23 | 0.00371 | 0x8c...0ab1 | |
| 05/28/2026 | 4:46:47 PM | buy | $1.68 | $2,482.02 | 0.0008411 | 1.23 | 0.0006808 | 0x8d...4814 | |
| 05/28/2026 | 4:46:15 PM | sell | $11.27 | $2,481.27 | 0.005614 | 1.23 | 0.004544 | 0x47...09dc | |
| 05/28/2026 | 4:41:15 PM | buy | $49.98 | $2,473.02 | 0.02496 | 1.23 | 0.02021 | 0x43...5316 | |
| 05/28/2026 | 4:11:51 PM | sell | $8.8 | $2,460.06 | 0.004422 | 1.23 | 0.003579 | 0x15...9c30 | |
| 05/28/2026 | 4:00:41 PM | sell | $14.63 | $2,455.08 | 0.007364 | 1.23 | 0.005961 | 0xe0...5ddb |