- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4519
- Pooled WETH:
- $0.4713
wstETH/WETH price stats on Base
As of July 18, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,286.08. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,761.29. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,710,446.91. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,902.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,902.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,761.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,286.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:55:51 AM | buy | $10.14 | $2,286.08 | 0.0055 | 1.23 | 0.004437 | 0x14...e18b | |
| 07/18/2026 | 11:51:05 AM | buy | $9.03 | $2,286.12 | 0.004898 | 1.23 | 0.003951 | 0x1b...5fff | |
| 07/18/2026 | 11:43:59 AM | sell | $30.18 | $2,285.31 | 0.01637 | 1.23 | 0.0132 | 0xa8...a952 | |
| 07/18/2026 | 11:19:17 AM | buy | $14.06 | $2,285.63 | 0.00763 | 1.23 | 0.006155 | 0x1f...6396 | |
| 07/18/2026 | 11:11:43 AM | buy | $3.33 | $2,285.66 | 0.001811 | 1.23 | 0.001461 | 0xac...6f4c | |
| 07/18/2026 | 10:41:01 AM | buy | $7.76 | $2,286.99 | 0.004206 | 1.23 | 0.003393 | 0x66...dee6 | |
| 07/18/2026 | 10:08:23 AM | buy | $2.16 | $2,286.27 | 0.001172 | 1.23 | 0.0009457 | 0x1b...df6c | |
| 07/18/2026 | 9:48:37 AM | buy | $7.24 | $2,285.56 | 0.003928 | 1.23 | 0.003169 | 0x7e...e89f | |
| 07/18/2026 | 9:35:49 AM | sell | $15.18 | $2,285.28 | 0.008236 | 1.23 | 0.006645 | 0x45...28ae | |
| 07/18/2026 | 9:32:09 AM | sell | $6.22 | $2,284.64 | 0.003378 | 1.23 | 0.002725 | 0xa7...3674 | |
| 07/18/2026 | 9:24:49 AM | buy | $9.93 | $2,284.7 | 0.005392 | 1.23 | 0.004349 | 0x38...49f4 | |
| 07/18/2026 | 9:16:19 AM | buy | $17.38 | $2,287.06 | 0.009421 | 1.23 | 0.0076 | 0x55...1f38 | |
| 07/18/2026 | 9:07:17 AM | sell | $18.46 | $2,288.06 | 0.01 | 1.23 | 0.00807 | 0x2c...236d | |
| 07/18/2026 | 8:52:59 AM | sell | $3.23 | $2,288.25 | 0.001753 | 1.23 | 0.001415 | 0xb3...b90f | |
| 07/18/2026 | 8:48:25 AM | sell | $2.67 | $2,288.31 | 0.001446 | 1.23 | 0.001167 | 0xa8...5f01 | |
| 07/18/2026 | 8:38:09 AM | sell | $1.16 | $2,289.36 | 0.0006315 | 1.23 | 0.0005094 | 0x0f...d673 | |
| 07/18/2026 | 7:58:21 AM | buy | $36.56 | $2,284.84 | 0.01983 | 1.23 | 0.016 | 0x2a...58eb | |
| 07/18/2026 | 7:39:13 AM | sell | $9.48 | $2,285.62 | 0.005141 | 1.23 | 0.004148 | 0x50...3c69 | |
| 07/18/2026 | 5:57:45 AM | buy | $21.94 | $2,285.6 | 0.0119 | 1.23 | 0.009601 | 0xf0...8a59 | |
| 07/18/2026 | 5:48:31 AM | sell | $1.68 | $2,288.53 | 0.0009144 | 1.23 | 0.0007378 | 0xf0...f173 |