WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,320.36
Price
1.24 WETH
TVL
$1,927.58
MKT CAP
$71.7M
5m
0%
1h
0.24%
4h
-0.21%
24h
0.44%
Share
TXNS
73
Buys
31
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3381
Pooled WETH:
$0.611

wstETH/WETH price stats on Base

As of August 2, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,320.36. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,135.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,696,759.62. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,927.58. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,927.58.

The total transactions of wstETH/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

wstETH/WETH pool has a trading volume of $1,135.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:35 AM UTC.

The price of converting 1 wstETH to USD is $2,320.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:34:33 AMbuy$18.67$2,320.360.0099851.240.008048
0xE35...B95F
0x3a...fff0
08/02/20269:10:45 AMsell$13.81$2,317.790.0073921.240.005959
0x868...00A9
0x15...877c
08/02/20269:10:35 AMsell$4.29$2,317.860.0023011.240.001854
0xffD...41EB
0x11...f81b
08/02/20269:00:09 AMbuy$8.22$2,316.540.0044041.240.00355
0x163...D1Ed
0x92...0ecc
08/02/20268:39:49 AMbuy$10.24$2,314.810.0054911.240.004426
0xD06...dCE3
0x13...448e
08/02/20268:15:09 AMbuy$21.74$2,326.330.011591.240.009345
0xAF2...3812
0x87...80c4
08/02/20268:12:19 AMsell$18.76$2,327.220.011.240.008064
0x45a...A1e8
0xfa...a812
08/02/20268:00:13 AMsell$26.09$2,327.090.013911.240.01121
0x163...D1Ed
0x75...2be3
08/02/20267:14:43 AMsell$6.93$2,327.690.0036961.240.002979
0xb39...fe3e
0x5a...c35f
08/02/20267:14:21 AMbuy$4.63$2,327.880.0024671.240.001989
0xb39...fe3e
0x96...6e82
08/02/20267:05:09 AMbuy$13.55$2,326.90.0072251.240.005823
0x381...0A21
0xa0...1ff9
08/02/20266:50:25 AMsell$12.53$2,326.260.0066831.240.005387
0xd9c...341a
0xb2...c0f8
08/02/20266:50:05 AMsell$13.61$2,326.910.0072581.240.00585
0xd9c...341a
0xbe...17dd
08/02/20266:36:09 AMbuy$31.71$2,327.020.016911.240.01363
0xffD...41EB
0x3b...a78a
08/02/20266:16:35 AMsell$0.9361$2,325.240.00049941.240.0004025
0x0D4...3199
0x94...4e7f
08/02/20265:16:19 AMsell$3.34$2,326.380.0017811.240.001436
0xD0d...5BeA
0x02...de40
08/02/20264:10:31 AMsell$11.45$2,329.580.0060981.240.004916
0xffD...41EB
0xac...3dab
08/02/20264:08:03 AMsell$2.99$2,328.940.0015941.240.001285
0xC34...EA42
0x26...0763
08/02/20263:37:29 AMbuy$16.87$2,328.460.0089881.240.007245
0x9aE...649A
0x4d...1973
08/02/20263:24:07 AMsell$31.1$2,327.880.016571.240.01336
0x24E...E97D
0xb4...3b9f