WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,350.16
Price
1.24 WETH
TVL
$1,951.89
MKT CAP
$73.1M
5m
0%
1h
0.19%
4h
0.97%
24h
0.10%
Share
TXNS
103
Buys
57
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2631
Pooled WETH:
$0.7042

wstETH/WETH price stats on Base

As of August 13, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,350.16. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,003.86. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,126,002.97. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,951.90. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,951.90.

The total transactions of wstETH/WETH is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

wstETH/WETH pool has a trading volume of $1,003.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:01 PM UTC.

The price of converting 1 wstETH to USD is $2,350.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:33:21 PMsell$8.15$2,350.160.0043081.240.003471
0xb00...5c31
0xe1...fdce
08/13/20262:24:59 PMbuy$0.002977$2,346.870.0515741.240.051268
0x501...4d4C
0x97...1b4e
08/13/20262:24:23 PMbuy$0.002977$2,347.040.0515741.240.051268
0xbdB...15B2
0xa8...7e36
08/13/20262:23:15 PMbuy$0.002985$2,347.060.0515781.240.051271
0x127...697C
0x08...fb5d
08/13/20262:20:37 PMbuy$0.0003015$2,345.740.0615951.240.061285
0x501...4d4C
0x61...24b1
08/13/20262:09:47 PMbuy$0.00003612$2,343.060.0719131.240.071541
0x501...4d4C
0x58...c69b
08/13/20262:00:41 PMbuy$0.00003614$2,344.190.0719131.240.071541
0x501...4d4C
0xca...a23d
08/13/20261:53:37 PMsell$9.76$2,345.810.0051651.240.004161
0x5a3...5E5C
0x9e...8766
08/13/20261:53:11 PMbuy$9.8$2,344.470.005191.240.004181
0x5a3...5E5C
0x01...10f2
08/13/20261:24:43 PMbuy$10.28$2,342.290.0054521.240.004392
0x5a3...5E5C
0xf9...05be
08/13/20261:18:01 PMbuy$6.15$2,344.810.0032581.240.002624
0x0e6...C7c8
0x2c...9da9
08/13/20261:06:45 PMsell$7.35$2,345.480.003891.240.003134
0x135...2De1
0xa3...b669
08/13/20261:00:39 PMsell$12.41$2,343.190.0065751.240.005297
0x2a4...3E8E
0xe2...be5d
08/13/202612:58:31 PMsell$6.28$2,343.020.0033271.240.00268
0x2d1...88EC
0x83...940b
08/13/202612:52:25 PMbuy$13.04$2,342.410.0069111.240.005567
0x764...2c2E
0x16...d31a
08/13/202612:41:33 PMsell$14.33$2,339.880.0076041.240.006126
0x9BB...59bd
0x68...26bc
08/13/202612:40:53 PMbuy$14.39$2,338.80.0076381.240.006153
0x9BB...59bd
0x4f...c529
08/13/202612:39:59 PMsell$14.32$2,338.910.0076021.240.006124
0x9BB...59bd
0x59...408c
08/13/202612:36:47 PMbuy$20.77$2,341.090.011011.240.008875
0x2a4...3E8E
0x77...d6a2
08/13/202612:34:37 PMsell$16.55$2,340.330.008781.240.007074
0x2a4...3E8E
0x13...c8c2