WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,701.83
Price
1.23 WETH
TVL
$1,288.51
MKT CAP
$90.9M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.02718
Pooled WETH:
$0.5538

wstETH/WETH price stats on Base

As of April 13, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,701.83. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,854,905.72. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,288.51. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,288.51.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:52 PM UTC.

The price of converting 1 wstETH to USD is $2,701.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:43:13 AMbuy$0.04024$2,701.830.000018341.230.00001489
0xB71...D2c3
0x80...553d
04/12/20263:55:13 PMsell$0.2102$2,696.210.000096021.230.00007797
0x412...B8f9
0xa9...1cd4
04/12/20263:34:25 PMbuy$0.04124$2,688.440.000018891.230.00001534
0xB71...D2c3
0x37...5d38
04/12/20264:41:33 AMbuy$0.848$2,725.520.00038321.230.0003111
0x779...44fD
0x40...75e7
04/11/20268:08:59 PMbuy$0.03073$2,847.380.000013291.230.00001079
0xB71...D2c3
0x40...4ba6
04/11/20264:26:45 PMsell$0.5788$2,769.060.00025741.230.000209
0x1ad...3B60
0x9a...3868
04/11/20262:50:17 PMbuy$2.13$2,759.850.00095371.230.0007745
0x367...1278
0x2b...9904
04/10/202610:38:03 PMbuy$0.03056$2,765.890.00001361.230.00001105
0xB71...D2c3
0x7e...fa41
04/09/202611:29:45 AMbuy$2.43$2,685.090.0011161.230.0009069
0x1a6...5b69
0xac...d4d3
04/09/20269:18:29 AMbuy$0.6667$2,689.770.00030521.230.0002478
0x538...431F
0x2f...19e0
04/09/20263:31:15 AMbuy$2.15$2,684.250.00098771.230.0008022
0x722...8995
0x61...fca0
04/09/20263:24:59 AMsell$2.1$2,686.020.0009661.230.0007846
0xc1C...CD80
0x8c...ebfe
04/09/20263:24:31 AMsell$1.25$2,685.890.00057431.230.0004664
0x704...fA68
0xb3...e080
04/09/20263:22:33 AMbuy$1.25$2,6850.00057411.230.0004663
0x704...fA68
0x8f...4a1a
04/09/20261:09:07 AMbuy$20.33$2,663.780.0093991.230.007634
0xe1B...3E7d
0x4a...6af5
04/08/202611:06:17 PMsell$18.34$2,692.950.0083861.230.006812
0x3E9...5B59
0x67...c83f
04/08/20268:30:39 PMsell$1.82$2,725.910.00082391.230.0006692
0xe18...Bbc9
0xea...a586
04/08/20268:12:03 PMbuy$14.53$2,727.460.0065611.230.005329
0xd9d...7223
0x29...c953
04/08/20267:51:59 PMbuy$4.11$2,717.880.0018631.230.001513
0xd87...072D
0x5b...5400
04/08/20267:29:49 PMsell$8.67$2,707.360.0039431.230.003203
0xd3B...566B
0x8d...490c