WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,157.65
Price
1.23 WETH
TVL
$1,928.13
MKT CAP
$71.1M
5m
0%
1h
-0.07%
4h
-0.54%
24h
-0.26%
Share
TXNS
162
Buys
92
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.537
Pooled WETH:
$0.4417

wstETH/WETH price stats on Base

As of July 9, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,157.65. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,445.32. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,063,447.90. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,928.13. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,928.13.

The total transactions of wstETH/WETH is 162 in the last 24 hours, 92 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $2,445.32 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:57 AM UTC.

The price of converting 1 wstETH to USD is $2,157.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:48:11 AMsell$1.4$2,157.650.00080471.230.0006496
0xa6E...3BBb
0x27...2418
07/09/202611:46:45 AMsell$6.17$2,156.360.0035471.230.002863
0x576...d4E7
0x8c...cf77
07/09/202611:44:59 AMbuy$12.33$2,156.980.0070811.230.005716
0xf8C...Edc3
0xb7...f635
07/09/202611:29:25 AMbuy$0.5483$2,157.40.00031481.230.0002541
0xffD...41EB
0x66...e5d0
07/09/202611:17:53 AMbuy$20.92$2,159.410.0121.230.009691
0x04d...6D56
0xbd...743f
07/09/202611:13:51 AMbuy$2.44$2,164.170.0014011.230.001131
0xb16...cD0e
0x14...1c4b
07/09/202611:06:01 AMbuy$4.1$2,162.780.0023511.230.001898
0x366...83a1
0xd1...19b1
07/09/202611:03:29 AMbuy$0.1138$2,162.640.000065211.230.00005264
0xffD...41EB
0x8a...4dde
07/09/202611:02:23 AMbuy$0.7342$2,163.350.00042041.230.0003393
0xffD...41EB
0xa3...7aad
07/09/202610:53:23 AMbuy$0.4749$2,159.150.00027251.230.0002199
0xffD...41EB
0x1b...98ba
07/09/202610:45:25 AMbuy$0.1473$2,168.670.000084191.230.00006796
0xffD...41EB
0x69...bc65
07/09/202610:42:49 AMsell$30.92$2,168.680.017661.230.01425
0x02a...818f
0xd3...b0eb
07/09/202610:26:35 AMsell$19.55$2,169.190.011161.230.009014
0xd9c...341a
0x0d...9a15
07/09/202610:25:49 AMbuy$22.76$2,169.90.012991.230.01049
0x3b6...62b8
0x30...6141
07/09/202610:10:51 AMsell$13.42$2,175.020.0076431.230.00617
0x959...20C6
0xdc...680c
07/09/202610:06:23 AMsell$5.7$2,172.570.0032541.230.002626
0x583...2774
0x70...74ea
07/09/20269:44:19 AMbuy$9.12$2,166.250.0052191.230.004213
0x1aC...CCED
0x6e...24c5
07/09/20269:38:35 AMbuy$1.61$2,171.220.00091951.230.0007422
0xD6c...D613
0x62...7a1e
07/09/20269:13:25 AMbuy$12.72$2,169.980.0072621.230.005862
0x3dF...a4A4
0xf7...e908
07/09/20269:04:41 AMsell$47.44$2,170.170.027081.230.02186
0x1aC...CCED
0x3b...2c1d