WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,131.04
Price
1.23 WETH
TVL
$1,904.65
MKT CAP
$70.2M
5m
0%
1h
0.32%
4h
-0.75%
24h
1.00%
Share
TXNS
117
Buys
53
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6769
Pooled WETH:
$0.2683

wstETH/WETH price stats on Base

As of June 22, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,131.04. wstETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,070.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,208,652.29. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,904.66. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,904.66.

The total transactions of wstETH/WETH is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

wstETH/WETH pool has a trading volume of $1,070.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:14 PM UTC.

The price of converting 1 wstETH to USD is $2,131.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:00:15 PMbuy$61.67$2,131.040.035811.230.02894
0x07c...0518
0x6f...ca78
06/22/202610:46:09 PMbuy$0.7101$2,125.920.00041331.230.000334
0xffD...41EB
0x1d...c4b7
06/22/202610:43:13 PMsell$53.99$2,128.120.031391.230.02537
0xb00...5c31
0x6f...63f9
06/22/202610:28:17 PMbuy$2.06$2,124.310.0012031.230.0009725
0x848...c16E
0xb4...9d6c
06/22/20269:48:07 PMsell$0.09976$2,139.710.000057691.230.00004662
0xc8f...970C
0x86...77a5
06/22/20269:42:33 PMbuy$5.97$2,139.580.0034581.230.002794
0xd78...0DB8
0xdd...71b8
06/22/20269:40:07 PMbuy$2.08$2,138.630.0012081.230.0009762
0xC37...3986
0x4d...7c73
06/22/20269:09:53 PMbuy$1.06$2,145.010.00061691.230.0004985
0x91C...813b
0xfb...4792
06/22/20267:42:49 PMsell$0.02737$2,144.040.00001581.230.00001277
0xbcc...2427
0xb3...0ca7
06/22/20267:31:13 PMbuy$0.3628$2,140.50.00020971.230.0001695
0x1D2...fF87
0xab...5392
06/22/20267:20:39 PMsell$2.89$2,147.040.0016661.230.001346
0xB71...D2c3
0x78...be61
06/22/20267:20:37 PMbuy$10.41$2,147.180.0061.230.004848
0x0a0...445c
0x83...0114
06/22/20266:44:19 PMbuy$0.2388$2,152.070.00013731.230.0001109
0xffD...41EB
0x39...5f51
06/22/20266:34:11 PMbuy$1.35$2,154.860.0007781.230.0006286
0xffD...41EB
0x80...2b19
06/22/20266:30:11 PMsell$15.72$2,153.670.0090321.230.007299
0x3B0...D006
0x02...8bfe
06/22/20265:54:37 PMsell$1.76$2,151.650.0010161.230.0008214
0xF0c...D5B7
0xeb...cec5
06/22/20265:54:05 PMsell$5.75$2,150.820.0033091.230.002674
0x524...2687
0x79...500b
06/22/20265:53:49 PMsell$1.64$2,151.450.00094331.230.0007623
0x33D...7A12
0x6f...a33b
06/22/20265:28:47 PMbuy$2.79$2,149.360.0016091.230.0013
0x54d...540C
0x58...6e60
06/22/20265:22:55 PMbuy$4.56$2,147.240.0026311.230.002126
0x18D...8e25
0x3e...71dd