- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2259
- Pooled WETH:
- $0.08487
wstETH/WETH price stats on Base
As of December 18, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,462.98. wstETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $7,439.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $163,206,683.25. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,023.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,023.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 478 in the last 24 hours, 221 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,439.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,462.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:06:11 AM | sell | $4.78 | $3,462.98 | 0.001687 | 1.22 | 0.001381 | 0xbf...ca36 | |
| 12/18/2025 | 5:02:31 AM | buy | $9.86 | $3,463.87 | 0.00348 | 1.22 | 0.002848 | 0x2e...a2f8 | |
| 12/18/2025 | 4:59:25 AM | buy | $16.57 | $3,469.37 | 0.005837 | 1.22 | 0.004777 | 0x52...6f29 | |
| 12/18/2025 | 4:53:53 AM | sell | $33.71 | $3,466.55 | 0.01188 | 1.22 | 0.009726 | 0x87...6e3f | |
| 12/18/2025 | 4:50:55 AM | sell | $17.03 | $3,465.76 | 0.006004 | 1.22 | 0.004913 | 0x66...87de | |
| 12/18/2025 | 4:48:41 AM | buy | $26.61 | $3,468.14 | 0.009377 | 1.22 | 0.007673 | 0x72...9f92 | |
| 12/18/2025 | 4:44:53 AM | sell | $15.05 | $3,470.61 | 0.005301 | 1.22 | 0.004339 | 0x47...293a | |
| 12/18/2025 | 4:44:13 AM | buy | $15.05 | $3,470.5 | 0.005302 | 1.22 | 0.004339 | 0x1d...2670 | |
| 12/18/2025 | 4:44:11 AM | buy | $17.04 | $3,470.4 | 0.006 | 1.22 | 0.00491 | 0xaa...5199 | |
| 12/18/2025 | 4:43:01 AM | sell | $55.78 | $3,469.85 | 0.01964 | 1.22 | 0.01607 | 0x81...f45a | |
| 12/18/2025 | 4:42:07 AM | buy | $50.7 | $3,470.14 | 0.01785 | 1.22 | 0.01461 | 0xba...5e71 | |
| 12/18/2025 | 4:38:43 AM | sell | $46.63 | $3,471 | 0.01641 | 1.22 | 0.01343 | 0xcf...9dff | |
| 12/18/2025 | 4:36:59 AM | buy | $46.64 | $3,471.28 | 0.01641 | 1.22 | 0.01343 | 0x4f...6e11 | |
| 12/18/2025 | 4:33:15 AM | sell | $44.96 | $3,466.49 | 0.01585 | 1.22 | 0.01297 | 0xf8...30e0 | |
| 12/18/2025 | 4:31:27 AM | buy | $17.03 | $3,468.68 | 0.006 | 1.22 | 0.004909 | 0xde...55db | |
| 12/18/2025 | 4:30:45 AM | sell | $11.39 | $3,467.59 | 0.004015 | 1.22 | 0.003286 | 0x2b...b8e4 | |
| 12/18/2025 | 4:26:57 AM | buy | $31.14 | $3,469.48 | 0.01096 | 1.22 | 0.008976 | 0x95...14e9 | |
| 12/18/2025 | 4:26:01 AM | sell | $21.53 | $3,469.17 | 0.007584 | 1.22 | 0.006207 | 0xef...5eb0 | |
| 12/18/2025 | 4:24:27 AM | buy | $21.52 | $3,468.03 | 0.007584 | 1.22 | 0.006207 | 0x5d...05c6 | |
| 12/18/2025 | 4:20:23 AM | buy | $15.05 | $3,464.95 | 0.005308 | 1.22 | 0.004344 | 0x85...50fe |