- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.461
- Pooled WETH:
- $0.4599
wstETH/WETH price stats on Base
As of July 17, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,278.92. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,011.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,404,983.07. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,896.51. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,896.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,011.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,278.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:04:55 PM | buy | $31.31 | $2,278.92 | 0.01702 | 1.23 | 0.01373 | 0x41...7516 | |
| 07/17/2026 | 4:51:05 PM | buy | $30.21 | $2,277.39 | 0.01644 | 1.23 | 0.01326 | 0x72...a5c5 | |
| 07/17/2026 | 4:49:23 PM | sell | $37.89 | $2,277.33 | 0.02062 | 1.23 | 0.01663 | 0xee...7b0b | |
| 07/17/2026 | 4:40:27 PM | sell | $4.37 | $2,272.55 | 0.002386 | 1.23 | 0.001925 | 0xd9...1b37 | |
| 07/17/2026 | 4:35:09 PM | sell | $38.3 | $2,269.27 | 0.02091 | 1.23 | 0.01688 | 0x0a...560e | |
| 07/17/2026 | 4:35:09 PM | sell | $34.18 | $2,269.01 | 0.01866 | 1.23 | 0.01506 | 0x41...eee0 | |
| 07/17/2026 | 4:35:09 PM | buy | $78.98 | $2,269.35 | 0.04313 | 1.23 | 0.0348 | 0xb0...3298 | |
| 07/17/2026 | 4:31:09 PM | buy | $28.77 | $2,273.8 | 0.01568 | 1.23 | 0.01265 | 0xff...70c0 | |
| 07/17/2026 | 4:31:09 PM | sell | $16.81 | $2,273.66 | 0.009164 | 1.23 | 0.007394 | 0x4a...ea01 | |
| 07/17/2026 | 4:23:39 PM | sell | $17.87 | $2,268.06 | 0.009768 | 1.23 | 0.007882 | 0x67...e47f | |
| 07/17/2026 | 4:12:49 PM | buy | $17.73 | $2,269.22 | 0.009688 | 1.23 | 0.007816 | 0xe8...0c38 | |
| 07/17/2026 | 4:12:29 PM | sell | $18.31 | $2,268.68 | 0.01 | 1.23 | 0.008071 | 0x62...9078 | |
| 07/17/2026 | 4:12:11 PM | sell | $24.98 | $2,268.51 | 0.01364 | 1.23 | 0.01101 | 0xa0...5799 | |
| 07/17/2026 | 4:03:09 PM | buy | $0.5143 | $2,266.84 | 0.0002812 | 1.23 | 0.0002269 | 0x95...9948 | |
| 07/17/2026 | 3:36:43 PM | sell | $2.02 | $2,260.61 | 0.001108 | 1.23 | 0.0008942 | 0xbe...043f | |
| 07/17/2026 | 3:15:25 PM | buy | $75.48 | $2,245.92 | 0.04165 | 1.23 | 0.03361 | 0xdd...1ae8 | |
| 07/17/2026 | 3:14:01 PM | buy | $3.11 | $2,244.82 | 0.001721 | 1.23 | 0.001389 | 0x88...464d | |
| 07/17/2026 | 3:07:19 PM | sell | $52.1 | $2,246.95 | 0.02873 | 1.23 | 0.02319 | 0x97...010e | |
| 07/17/2026 | 3:00:23 PM | sell | $1.15 | $2,254.38 | 0.0006342 | 1.23 | 0.0005117 | 0xdf...7a82 | |
| 07/17/2026 | 2:59:09 PM | sell | $23.47 | $2,257.77 | 0.01288 | 1.23 | 0.01039 | 0x1b...de65 |