WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,051.16
Price
1.24 WETH
TVL
$2,522.72
MKT CAP
$91.7M
5m
0%
1h
-0.13%
4h
-0.13%
24h
0.32%
Share
TXNS
27
Buys
10
Sells
17
Volume
651
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1435
Pooled WETH:
$0.8488

wstETH/WETH price stats on Base

As of August 30, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,051.16. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $650.60. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,661,876.00. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,522.73. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,522.73.

The total transactions of wstETH/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

wstETH/WETH pool has a trading volume of $650.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:15 AM UTC.

The price of converting 1 wstETH to USD is $3,051.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:44:25 AMsell$0.7429$3,051.160.00030241.240.0002434
0x777...593C
0x9b...2008
08/30/20261:01:01 AMsell$5.71$3,055.180.0023221.240.001869
0xffD...41EB
0x74...a572
08/30/20261:00:47 AMsell$5$3,055.220.0020351.240.001638
0xffD...41EB
0x59...5f7d
08/29/20268:01:45 PMsell$0.002415$3,047.190.0698491.240.067928
0xbdB...15B2
0x4e...499c
08/29/20267:59:43 PMbuy$75.1$3,048.330.03061.240.02463
0x99B...8C04
0xd7...5785
08/29/20267:50:09 PMsell$99.55$3,049.710.040551.240.03264
0xD0d...5BeA
0xf4...5ac7
08/29/20267:27:13 PMsell$1.86$3,053.290.00075741.240.0006096
0xB26...78F4
0x1c...a8a6
08/29/20267:06:35 PMbuy$36.56$3,049.070.01491.240.01199
0xffD...41EB
0x46...4eb1
08/29/20266:14:45 PMsell$5.85$3,041.760.002391.240.001924
0x044...13b4
0x9e...72b7
08/29/20265:59:03 PMbuy$46.52$3,041.870.0191.240.01529
0xCBa...a7bF
0xd0...efd5
08/29/20264:44:25 PMsell$101.09$3,043.350.041261.240.03321
0xD0d...5BeA
0x87...b03b
08/29/20264:21:55 PMbuy$57.54$3,042.80.023491.240.01891
0xA98...5391
0x11...2982
08/29/20264:18:55 PMsell$23.62$3,045.130.0096391.240.007759
0xA47...B726
0xad...b78b
08/29/20264:17:27 PMbuy$27.01$3,046.170.011021.240.008869
0x338...9246
0x7e...dad4
08/29/20264:02:15 PMsell$39.86$3,038.70.016291.240.01311
0x338...9246
0xe5...9486
08/29/20263:58:09 PMbuy$39.84$3,037.150.01631.240.01311
0xffD...41EB
0xc1...f017
08/29/20262:47:23 PMsell$4.44$3,044.970.0018141.240.00146
0x8F2...061b
0xcc...d6f8
08/29/202612:51:43 PMbuy$2.48$3,019.590.0010221.240.0008229
0x962...1138
0x43...547f
08/29/20268:19:45 AMsell$5.07$3,019.350.0020871.240.00168
0x5e7...F945
0xdb...ddb3
08/29/20268:19:01 AMsell$16.96$3,019.440.0069821.240.00562
0x5e7...F945
0xd5...9cd0