- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.327
- Pooled WETH:
- $0.1848
wstETH/WETH price stats on Base
As of March 11, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,505.52. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,034.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,910,101.57. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,196.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,196.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,034.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,505.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:59:43 AM | sell | $13.16 | $2,505.52 | 0.006457 | 1.22 | 0.005256 | 0x90...62ce | |
| 03/11/2026 | 4:57:25 AM | buy | $13.61 | $2,503.13 | 0.006681 | 1.22 | 0.005438 | 0x2b...2f2e | |
| 03/11/2026 | 4:57:25 AM | buy | $14.01 | $2,503.03 | 0.006878 | 1.22 | 0.005598 | 0x16...e899 | |
| 03/11/2026 | 4:56:45 AM | buy | $14 | $2,504.16 | 0.006869 | 1.22 | 0.005592 | 0x6e...faa9 | |
| 03/11/2026 | 4:27:05 AM | buy | $2.69 | $2,499.62 | 0.001324 | 1.22 | 0.001077 | 0x41...ab1b | |
| 03/11/2026 | 4:26:47 AM | sell | $2.7 | $2,499.26 | 0.001328 | 1.22 | 0.001081 | 0xcf...45aa | |
| 03/11/2026 | 3:21:21 AM | buy | $6.81 | $2,481.56 | 0.003373 | 1.22 | 0.002745 | 0x56...4e38 | |
| 03/11/2026 | 3:13:07 AM | buy | $28.09 | $2,486.29 | 0.01388 | 1.22 | 0.0113 | 0xac...f3fe | |
| 03/11/2026 | 3:10:37 AM | buy | $21.8 | $2,487.72 | 0.01076 | 1.22 | 0.008767 | 0x07...55e7 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.24 | $2,485.38 | 0.01247 | 1.22 | 0.01015 | 0x8f...7b46 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.6 | $2,485.01 | 0.01265 | 1.22 | 0.0103 | 0x50...df5e | |
| 03/11/2026 | 3:08:47 AM | buy | $129.21 | $2,485.59 | 0.06384 | 1.22 | 0.05198 | 0x01...4ad1 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.28 | $2,485.2 | 0.01249 | 1.22 | 0.01017 | 0xe6...3050 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.28 | $2,485.75 | 0.01249 | 1.22 | 0.01017 | 0x85...dd71 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.24 | $2,485.77 | 0.01247 | 1.22 | 0.01015 | 0x13...d3d4 | |
| 03/11/2026 | 3:08:47 AM | sell | $25.26 | $2,485.57 | 0.01248 | 1.22 | 0.01016 | 0x09...9b56 | |
| 03/11/2026 | 3:08:45 AM | buy | $64.76 | $2,485.82 | 0.032 | 1.22 | 0.02605 | 0x3e...1c02 | |
| 03/11/2026 | 3:08:45 AM | sell | $25.16 | $2,485.66 | 0.01243 | 1.22 | 0.01012 | 0xc9...679b | |
| 03/11/2026 | 3:08:45 AM | sell | $25.57 | $2,485.85 | 0.01263 | 1.22 | 0.01028 | 0x59...27ad | |
| 03/11/2026 | 3:08:45 AM | sell | $25.29 | $2,486.03 | 0.01249 | 1.22 | 0.01017 | 0x82...868d |