WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,920.71
Price
1.23 WETH
TVL
$272.12
MKT CAP
$91M
5m
0%
1h
0%
4h
0.38%
24h
0.85%
Share
TXNS
17
Buys
10
Sells
7
Volume
29
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8267
Pooled WETH:
$0.05738

wstETH/WETH price stats on Base

As of May 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,920.71. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.81. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,036,658.83. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $272.13. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $272.13.

The total transactions of wstETH/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

wstETH/WETH pool has a trading volume of $28.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:05 PM UTC.

The price of converting 1 wstETH to USD is $2,920.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:55:37 PMsell$3.06$2,920.710.0012921.230.001049
0x8Ee...097d
0xbe...0874
05/05/20264:45:09 PMbuy$1.01$2,909.640.00043151.230.0003502
0x1ef...8f90
0x3e...ea4f
05/05/20264:45:09 PMbuy$1.02$2,9100.00043361.230.0003519
0x1ef...8f90
0x3e...ea4f
05/05/20262:16:11 PMsell$0.7294$2,932.020.00030641.230.0002488
0xDfF...53eF
0xea...f894
05/05/20261:22:59 PMbuy$1.31$2,952.040.00055071.230.000447
0x367...1278
0xdd...3c7e
05/05/20268:07:41 AMbuy$0.9801$2,932.520.00041161.230.0003342
0xd26...5ddA
0x52...4024
05/05/20267:44:45 AMsell$2.74$2,939.270.0011521.230.0009354
0x99A...C48F
0x18...d058
05/05/20267:42:11 AMbuy$2.06$2,942.050.00086421.230.0007015
0x99A...C48F
0xe7...b0f6
05/05/20266:18:13 AMbuy$0.3377$2,926.230.00014211.230.0001154
0x888...6468
0x75...66c2
05/05/20264:52:35 AMsell$1.5$2,935.050.00063181.230.000513
0x50f...0787
0xec...1bde
05/05/20263:59:41 AMbuy$1.74$2,934.30.0007321.230.0005943
0xd3f...5DC1
0xaa...05e9
05/05/20263:38:19 AMsell$2.17$2,936.280.00091081.230.0007394
0xB71...D2c3
0xff...c6b2
05/05/20261:10:03 AMsell$3.81$2,906.710.0016151.230.00131
0xB0b...cd13
0xa2...76b3
05/05/20261:04:29 AMbuy$4.52$2,903.690.001921.230.001558
0x1f2...50Aa
0xce...1b5a
05/05/202612:19:19 AMbuy$0.1409$2,893.730.000061.230.0000487
0x04b...2f80
0x7f...dc07
05/04/202610:19:41 PMsell$1.18$2,908.730.00049971.230.0004056
0xdB8...510A
0x09...78d3
05/04/20268:52:23 PMbuy$0.4397$2,896.220.0001871.230.0001518
0x3EB...d60e
0x4e...b631
05/04/20266:51:33 PMbuy$0.5594$2,908.710.00023691.230.0001923
0xD2C...0C88
0xcb...a36a
05/04/20265:53:21 PMsell$0.6254$2,924.190.00026341.230.0002138
0x741...048b
0x53...01cb
05/04/202611:12:27 AMsell$0.6809$2,881.650.00029111.230.0002363
0xD5a...0014
0x99...7119