- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2465
- Pooled WETH:
- $0.2726
wstETH/WETH price stats on Base
As of January 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,608.78. wstETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,448.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $152,294,487.62. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,692.79. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,692.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,448.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,608.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:51:27 AM | buy | $12.55 | $3,608.78 | 0.004263 | 1.22 | 0.003479 | 0x45...8d45 | |
| 01/25/2026 | 4:49:31 AM | sell | $10.21 | $3,608.49 | 0.003469 | 1.22 | 0.002832 | 0x20...d66e | |
| 01/25/2026 | 4:47:29 AM | sell | $10.22 | $3,608.32 | 0.00347 | 1.22 | 0.002833 | 0x0a...c9e0 | |
| 01/25/2026 | 4:45:19 AM | buy | $10.22 | $3,608.61 | 0.00347 | 1.22 | 0.002832 | 0x9f...0679 | |
| 01/25/2026 | 4:27:19 AM | buy | $12.81 | $3,597.56 | 0.004362 | 1.22 | 0.00356 | 0x5c...2f96 | |
| 01/25/2026 | 4:04:53 AM | sell | $9.33 | $3,603.49 | 0.003172 | 1.22 | 0.002589 | 0xea...4988 | |
| 01/25/2026 | 4:01:59 AM | buy | $26.46 | $3,601.98 | 0.009 | 1.22 | 0.007346 | 0x93...128d | |
| 01/25/2026 | 3:59:13 AM | buy | $10.19 | $3,600.68 | 0.00347 | 1.22 | 0.002832 | 0x35...5ba6 | |
| 01/25/2026 | 3:57:55 AM | buy | $14.69 | $3,600.61 | 0.005 | 1.22 | 0.004081 | 0x74...68f1 | |
| 01/25/2026 | 3:55:17 AM | buy | $9.02 | $3,598.72 | 0.003073 | 1.22 | 0.002509 | 0x06...01a6 | |
| 01/25/2026 | 3:54:55 AM | buy | $44.06 | $3,598.58 | 0.015 | 1.22 | 0.01224 | 0x2c...2bf1 | |
| 01/25/2026 | 3:48:53 AM | sell | $78.75 | $3,594.9 | 0.02683 | 1.22 | 0.0219 | 0x5b...b241 | |
| 01/25/2026 | 3:41:39 AM | sell | $21.32 | $3,601.17 | 0.007254 | 1.22 | 0.005922 | 0x91...430b | |
| 01/25/2026 | 3:29:07 AM | buy | $10.21 | $3,606.83 | 0.00347 | 1.22 | 0.002832 | 0xa4...5e79 | |
| 01/25/2026 | 3:15:35 AM | buy | $8.17 | $3,608.86 | 0.002776 | 1.22 | 0.002266 | 0xfc...7a02 | |
| 01/25/2026 | 3:05:53 AM | buy | $3.56 | $3,612.55 | 0.001209 | 1.22 | 0.0009873 | 0xf1...5ceb | |
| 01/25/2026 | 3:00:15 AM | sell | $15.86 | $3,612.41 | 0.005381 | 1.22 | 0.004393 | 0x56...5d07 | |
| 01/25/2026 | 2:52:35 AM | sell | $9.06 | $3,612.83 | 0.003073 | 1.22 | 0.002508 | 0x08...4824 | |
| 01/25/2026 | 2:50:19 AM | buy | $9.06 | $3,613.11 | 0.003073 | 1.22 | 0.002508 | 0x8d...fe98 | |
| 01/25/2026 | 2:46:33 AM | buy | $26.54 | $3,613.03 | 0.009 | 1.22 | 0.007346 | 0x00...4087 |