- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4924
- Pooled WETH:
- $0.421
wstETH/WETH price stats on Base
As of July 16, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,334.11. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,572.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,100,110.16. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,942.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,942.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,572.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,334.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:50:21 PM | sell | $9.14 | $2,334.11 | 0.004853 | 1.23 | 0.003916 | 0xa6...80c6 | |
| 07/16/2026 | 2:21:29 PM | buy | $3.65 | $2,336.35 | 0.00194 | 1.23 | 0.001565 | 0xc1...fcd8 | |
| 07/16/2026 | 2:19:51 PM | sell | $10.78 | $2,342.29 | 0.005703 | 1.23 | 0.004603 | 0x66...8654 | |
| 07/16/2026 | 2:12:49 PM | buy | $10.75 | $2,338.81 | 0.005697 | 1.23 | 0.004597 | 0x61...807b | |
| 07/16/2026 | 1:16:05 PM | sell | $11.25 | $2,323.62 | 0.006002 | 1.23 | 0.004843 | 0xc5...b004 | |
| 07/16/2026 | 12:54:01 PM | sell | $1 | $2,321.61 | 0.0005339 | 1.23 | 0.0004308 | 0xf4...df67 | |
| 07/16/2026 | 12:02:43 PM | sell | $14.11 | $2,332.77 | 0.007498 | 1.23 | 0.006051 | 0xa4...b278 | |
| 07/16/2026 | 12:01:55 PM | buy | $68.73 | $2,333.52 | 0.0365 | 1.23 | 0.02945 | 0xa1...9846 | |
| 07/16/2026 | 12:00:19 PM | sell | $68.41 | $2,333.7 | 0.03632 | 1.23 | 0.02931 | 0x1a...3508 | |
| 07/16/2026 | 11:59:51 AM | buy | $68.73 | $2,334.53 | 0.03648 | 1.23 | 0.02944 | 0xb5...9579 | |
| 07/16/2026 | 11:59:41 AM | sell | $68.44 | $2,335.28 | 0.03631 | 1.23 | 0.0293 | 0x2a...141a | |
| 07/16/2026 | 11:56:35 AM | buy | $68.71 | $2,332.84 | 0.0365 | 1.23 | 0.02945 | 0x9a...b07e | |
| 07/16/2026 | 11:56:17 AM | sell | $46.01 | $2,333 | 0.02444 | 1.23 | 0.01972 | 0x0a...0a55 | |
| 07/16/2026 | 11:40:07 AM | buy | $1.27 | $2,334.66 | 0.0006773 | 1.23 | 0.0005465 | 0xec...dda2 | |
| 07/16/2026 | 11:15:49 AM | buy | $5.52 | $2,336.44 | 0.002928 | 1.23 | 0.002362 | 0xfd...9e53 | |
| 07/16/2026 | 10:56:57 AM | sell | $5.93 | $2,337.53 | 0.003148 | 1.23 | 0.00254 | 0x56...f046 | |
| 07/16/2026 | 10:06:11 AM | sell | $1.6 | $2,335.71 | 0.0008529 | 1.23 | 0.0006883 | 0x7b...4614 | |
| 07/16/2026 | 8:27:05 AM | sell | $4.35 | $2,335.73 | 0.002312 | 1.23 | 0.001865 | 0xbd...1030 | |
| 07/16/2026 | 8:16:53 AM | buy | $3.5 | $2,326.38 | 0.001867 | 1.23 | 0.001507 | 0x27...ae71 | |
| 07/16/2026 | 8:14:41 AM | buy | $5.18 | $2,336.88 | 0.002749 | 1.23 | 0.002218 | 0xa4...410b |