WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,985.48
Price
1.24 WETH
TVL
$2,466.05
MKT CAP
$81.3M
5m
0%
1h
0%
4h
-0.67%
24h
-1.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
35
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.008207
Pooled WETH:
$1.01

wstETH/WETH price stats on Base

As of September 15, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,985.48. wstETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.10. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,262,597.48. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,466.05. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,466.05.

The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $35.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:19 PM UTC.

The price of converting 1 wstETH to USD is $2,985.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:29:51 PMbuy$14.24$2,985.480.0059321.240.00477
0x1c6...A5A3
0xe2...4dde
09/15/20266:51:39 PMsell$13$2,963.860.0054541.240.004386
0x950...C70d
0x19...ca47
09/15/20264:00:57 PMbuy$3.34$3,005.540.0013851.240.001113
0x021...4D53
0x94...3013
09/15/20263:24:15 PMsell$3.45$3,006.430.0014281.240.001149
0xc26...99B1
0x4c...3407
09/15/20261:38:13 PMsell$1.05$3,042.380.00043171.240.0003471
0x8F2...061b
0xe2...c1a0
09/13/20261:25:35 PMbuy$2.36$3,069.320.00095761.240.00077
0xb1e...b136
0xfa...4b92
09/13/20261:25:35 PMbuy$1.87$3,069.340.00076131.240.0006121
0x5d9...8825
0xc3...880e
09/13/202612:49:45 PMbuy$14.36$3,078.020.0058041.240.004667
0x34C...81Dc
0x0c...e349
09/13/202612:46:09 PMsell$18.62$3,078.640.0075231.240.00605
0x8d0...33C4
0x36...9936
09/13/20268:39:43 AMbuy$2.65$3,098.330.0010641.240.0008559
0x7e6...d5d5
0x12...07ae
09/12/20269:23:53 PMbuy$5.1$3,138.210.0020241.240.001627
0xe30...0Cf8
0x8b...e72d
09/12/20269:23:07 PMbuy$3.47$3,138.420.0013761.240.001107
0x164...8847
0xfb...f20a
09/12/20269:15:53 PMsell$7.35$3,140.440.0029131.240.002343
0x6fd...1f08
0x29...7ddc
09/12/20264:34:33 PMbuy$20.49$3,149.570.008091.240.006506
0xe30...0Cf8
0xeb...2dd8
09/12/20264:34:33 PMbuy$20.49$3,149.420.008091.240.006506
0xe30...0Cf8
0x60...5603
09/12/20263:29:47 PMbuy$0.01027$3,158.470.0540461.240.053253
0x127...697C
0xd0...eb2d
09/12/20262:23:07 PMbuy$2.17$3,160.780.0008571.240.0006892
0x54E...bC75
0x3b...20db
09/12/20261:04:15 PMsell$40.54$3,152.360.015991.240.01286
0x950...C70d
0x25...b325
09/12/202612:30:15 PMbuy$16.68$3,150.70.0065841.240.005294
0x2A3...de4d
0x18...34c7
09/12/202611:46:01 AMsell$8.43$3,154.30.0033251.240.002674
0xffD...41EB
0x53...7408