- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.318
- Pooled WETH:
- $0.6359
wstETH/WETH price stats on Base
As of August 4, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,314.79. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $752.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,897,266.84. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,922.89. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,922.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $752.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,314.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:56:49 AM | sell | $0.07738 | $2,314.79 | 0.00004147 | 1.24 | 0.00003343 | 0x4a...e90d | |
| 08/04/2026 | 10:45:27 AM | sell | $3.76 | $2,316.89 | 0.002017 | 1.24 | 0.001625 | 0xb7...f9e3 | |
| 08/04/2026 | 9:36:41 AM | sell | $10.7 | $2,300.52 | 0.005776 | 1.24 | 0.004655 | 0x76...fd6c | |
| 08/04/2026 | 8:54:03 AM | buy | $20.92 | $2,303.32 | 0.01127 | 1.24 | 0.009086 | 0xbd...57cd | |
| 08/04/2026 | 8:39:49 AM | sell | $30.46 | $2,304.17 | 0.0164 | 1.24 | 0.01321 | 0x2b...505e | |
| 08/04/2026 | 8:39:07 AM | buy | $30.46 | $2,304.96 | 0.0164 | 1.24 | 0.01321 | 0x08...5585 | |
| 08/04/2026 | 8:31:47 AM | buy | $4.25 | $2,306.11 | 0.00229 | 1.24 | 0.001846 | 0x1b...5913 | |
| 08/04/2026 | 7:32:25 AM | sell | $2.94 | $2,306.53 | 0.001585 | 1.24 | 0.001277 | 0xa7...7c71 | |
| 08/04/2026 | 7:09:37 AM | buy | $5.53 | $2,302.21 | 0.002985 | 1.24 | 0.002405 | 0x57...d227 | |
| 08/04/2026 | 6:42:25 AM | buy | $2.99 | $2,302.37 | 0.001612 | 1.24 | 0.001299 | 0x78...55d9 | |
| 08/04/2026 | 6:42:25 AM | buy | $3.22 | $2,302.35 | 0.001737 | 1.24 | 0.0014 | 0x88...5570 | |
| 08/04/2026 | 6:41:21 AM | sell | $36.73 | $2,302.69 | 0.01979 | 1.24 | 0.01595 | 0x99...9daa | |
| 08/04/2026 | 6:40:53 AM | buy | $36.93 | $2,303.64 | 0.01989 | 1.24 | 0.01603 | 0x87...a04d | |
| 08/04/2026 | 6:40:15 AM | sell | $37.01 | $2,302.42 | 0.01994 | 1.24 | 0.01607 | 0x27...c95c | |
| 08/04/2026 | 6:26:29 AM | sell | $3.31 | $2,312.69 | 0.001779 | 1.24 | 0.001434 | 0xed...8076 | |
| 08/04/2026 | 6:17:39 AM | sell | $6.36 | $2,310.28 | 0.003418 | 1.24 | 0.002755 | 0xab...8b7f | |
| 08/04/2026 | 6:15:59 AM | buy | $5.48 | $2,310.7 | 0.002946 | 1.24 | 0.002374 | 0x5a...9ae1 | |
| 08/04/2026 | 6:11:51 AM | sell | $5.44 | $2,312.27 | 0.002922 | 1.24 | 0.002355 | 0xa3...62d2 | |
| 08/04/2026 | 5:28:33 AM | sell | $0.00002304 | $2,312.64 | 0.071236 | 1.24 | 0.089964 | 0x68...7af6 | |
| 08/04/2026 | 5:14:13 AM | buy | $9 | $2,312.45 | 0.004829 | 1.24 | 0.003892 | 0xf1...2f7e |