- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5418
- Pooled WETH:
- $0.4356
wstETH/WETH price stats on Base
As of July 8, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,153.82. wstETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,376.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,937,443.10. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,924.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,924.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,376.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,153.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:46:31 AM | buy | $4.42 | $2,153.82 | 0.002544 | 1.23 | 0.002054 | 0x16...949b | |
| 07/08/2026 | 10:44:29 AM | buy | $18.09 | $2,155.6 | 0.01039 | 1.23 | 0.008393 | 0x28...9ed9 | |
| 07/08/2026 | 10:27:55 AM | sell | $44.93 | $2,151.51 | 0.02586 | 1.23 | 0.02088 | 0x1c...3a0c | |
| 07/08/2026 | 10:27:55 AM | buy | $62.04 | $2,151.75 | 0.03571 | 1.23 | 0.02883 | 0x5d...fce3 | |
| 07/08/2026 | 10:19:31 AM | sell | $39.2 | $2,149.69 | 0.02259 | 1.23 | 0.01823 | 0x16...b773 | |
| 07/08/2026 | 9:39:43 AM | sell | $8.75 | $2,151.94 | 0.005041 | 1.23 | 0.00407 | 0x38...2a41 | |
| 07/08/2026 | 9:37:49 AM | buy | $0.6471 | $2,153.07 | 0.0003723 | 1.23 | 0.0003005 | 0x45...8ffa | |
| 07/08/2026 | 9:01:39 AM | sell | $10.97 | $2,149.98 | 0.006326 | 1.23 | 0.005106 | 0x5e...7319 | |
| 07/08/2026 | 8:57:55 AM | sell | $2.01 | $2,148.5 | 0.001164 | 1.23 | 0.0009401 | 0xb4...5514 | |
| 07/08/2026 | 8:52:37 AM | buy | $31.71 | $2,154.14 | 0.01823 | 1.23 | 0.01472 | 0xb3...198d | |
| 07/08/2026 | 8:38:19 AM | buy | $1.44 | $2,140.65 | 0.0008344 | 1.23 | 0.0006735 | 0x8f...674c | |
| 07/08/2026 | 8:34:59 AM | sell | $12 | $2,147.73 | 0.006923 | 1.23 | 0.005589 | 0x83...a2f5 | |
| 07/08/2026 | 8:24:03 AM | buy | $1.72 | $2,147.23 | 0.0009935 | 1.23 | 0.000802 | 0xcd...0fbc | |
| 07/08/2026 | 8:23:47 AM | buy | $1.57 | $2,150.86 | 0.0009073 | 1.23 | 0.0007324 | 0xa9...0c76 | |
| 07/08/2026 | 8:04:09 AM | buy | $9.99 | $2,174.92 | 0.00569 | 1.23 | 0.004593 | 0x12...73b7 | |
| 07/08/2026 | 8:01:25 AM | sell | $8.8 | $2,174.4 | 0.005017 | 1.23 | 0.00405 | 0xbe...65e2 | |
| 07/08/2026 | 8:01:25 AM | sell | $16.84 | $2,174.31 | 0.009598 | 1.23 | 0.007748 | 0x7c...ba72 | |
| 07/08/2026 | 7:49:03 AM | buy | $12.42 | $2,174.3 | 0.007081 | 1.23 | 0.005716 | 0x93...cd56 | |
| 07/08/2026 | 7:13:05 AM | sell | $5.86 | $2,166.74 | 0.00335 | 1.23 | 0.002705 | 0x57...b6b9 | |
| 07/08/2026 | 6:50:55 AM | sell | $2.61 | $2,170.29 | 0.001493 | 1.23 | 0.001205 | 0xb9...07e8 |