- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4174
- Pooled WETH:
- $0.5125
wstETH/WETH price stats on Base
As of July 22, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,390.61. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,645.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,132,300.66. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,986.25. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,986.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,645.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,390.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:17:07 PM | sell | $9.23 | $2,390.61 | 0.004788 | 1.23 | 0.003862 | 0x70...85bb | |
| 07/22/2026 | 9:04:07 PM | buy | $5.8 | $2,388.36 | 0.003014 | 1.23 | 0.002431 | 0x58...c42a | |
| 07/22/2026 | 8:54:13 PM | sell | $0.02124 | $2,388.58 | 0.00001102 | 1.23 | 0.058895 | 0x3a...007b | |
| 07/22/2026 | 7:52:19 PM | buy | $1.9 | $2,385.66 | 0.0009895 | 1.23 | 0.0007981 | 0x95...bc14 | |
| 07/22/2026 | 7:33:05 PM | sell | $0.6609 | $2,390.18 | 0.0003428 | 1.23 | 0.0002765 | 0x56...9f0b | |
| 07/22/2026 | 7:02:35 PM | buy | $4.04 | $2,391.21 | 0.002099 | 1.23 | 0.001693 | 0x7e...c2e3 | |
| 07/22/2026 | 6:39:57 PM | buy | $0.7261 | $2,385.02 | 0.0003775 | 1.23 | 0.0003044 | 0x63...feac | |
| 07/22/2026 | 6:37:21 PM | buy | $5.89 | $2,387.54 | 0.00306 | 1.23 | 0.002468 | 0x19...2743 | |
| 07/22/2026 | 6:36:13 PM | buy | $1.49 | $2,388.45 | 0.0007745 | 1.23 | 0.0006246 | 0xf1...85b4 | |
| 07/22/2026 | 6:29:13 PM | buy | $1.14 | $2,395.56 | 0.0005924 | 1.23 | 0.0004778 | 0x87...d67f | |
| 07/22/2026 | 6:22:13 PM | sell | $19.32 | $2,397.71 | 0.009991 | 1.23 | 0.008059 | 0xaf...f849 | |
| 07/22/2026 | 4:54:51 PM | buy | $3.93 | $2,414.62 | 0.002021 | 1.23 | 0.00163 | 0x4b...dfa5 | |
| 07/22/2026 | 4:31:47 PM | sell | $4.49 | $2,413.81 | 0.002309 | 1.23 | 0.001862 | 0x38...cfec | |
| 07/22/2026 | 4:27:57 PM | buy | $1.42 | $2,402.03 | 0.0007361 | 1.23 | 0.0005937 | 0xbc...6370 | |
| 07/22/2026 | 4:23:27 PM | buy | $15.28 | $2,405.69 | 0.00788 | 1.23 | 0.006355 | 0x6d...d128 | |
| 07/22/2026 | 4:20:09 PM | buy | $6.49 | $2,406.6 | 0.003345 | 1.23 | 0.002698 | 0x12...8ee2 | |
| 07/22/2026 | 4:09:37 PM | buy | $6.8 | $2,411.31 | 0.003496 | 1.23 | 0.00282 | 0xdb...88ab | |
| 07/22/2026 | 4:07:35 PM | buy | $6.16 | $2,409.32 | 0.003174 | 1.23 | 0.00256 | 0x9d...d2a4 | |
| 07/22/2026 | 3:54:25 PM | sell | $16.03 | $2,407.74 | 0.008256 | 1.23 | 0.00666 | 0x2f...d472 | |
| 07/22/2026 | 3:48:49 PM | sell | $16.82 | $2,409.23 | 0.008659 | 1.23 | 0.006984 | 0x98...4e57 |