- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2998
- Pooled WETH:
- $0.7077
wstETH/WETH price stats on Base
As of May 19, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,613.62. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,299.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,800,446.24. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,281.80. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,281.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,299.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,613.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:01:21 PM | buy | $27.33 | $2,613.62 | 0.01291 | 1.23 | 0.01045 | 0xcc...8e91 | |
| 05/19/2026 | 8:57:51 PM | buy | $0.0584 | $2,614.4 | 0.00002758 | 1.23 | 0.00002234 | 0x0b...cb76 | |
| 05/19/2026 | 7:08:29 PM | sell | $43.36 | $2,616.3 | 0.02046 | 1.23 | 0.01657 | 0x8f...19bd | |
| 05/19/2026 | 6:13:19 PM | buy | $57.06 | $2,614.27 | 0.02695 | 1.23 | 0.02182 | 0xcc...8c54 | |
| 05/19/2026 | 6:03:47 PM | sell | $56.92 | $2,608.48 | 0.02694 | 1.23 | 0.02182 | 0xe8...a8d4 | |
| 05/19/2026 | 4:53:23 PM | buy | $51.78 | $2,618.99 | 0.02441 | 1.23 | 0.01977 | 0xcd...b7a4 | |
| 05/19/2026 | 4:27:57 PM | sell | $15.74 | $2,606.39 | 0.00746 | 1.23 | 0.006042 | 0xd7...df6b | |
| 05/19/2026 | 3:10:57 PM | sell | $7.06 | $2,603.49 | 0.00335 | 1.23 | 0.002713 | 0xdb...2475 | |
| 05/19/2026 | 2:42:03 PM | sell | $3.39 | $2,605.47 | 0.001608 | 1.23 | 0.001302 | 0xeb...cc13 | |
| 05/19/2026 | 2:40:21 PM | buy | $3 | $2,601.44 | 0.001424 | 1.23 | 0.001153 | 0x1f...870f | |
| 05/19/2026 | 2:21:23 PM | sell | $13.55 | $2,597.64 | 0.006444 | 1.23 | 0.005219 | 0x01...69c4 | |
| 05/19/2026 | 1:43:49 PM | sell | $1.26 | $2,615.17 | 0.0005965 | 1.23 | 0.0004831 | 0x6b...e5f6 | |
| 05/19/2026 | 1:42:35 PM | sell | $0.03051 | $2,614.24 | 0.00001441 | 1.23 | 0.00001167 | 0x6b...6da5 | |
| 05/19/2026 | 1:40:57 PM | sell | $0.4884 | $2,615.17 | 0.0002306 | 1.23 | 0.0001867 | 0xa3...3b4c | |
| 05/19/2026 | 1:32:37 PM | sell | $10 | $2,603.99 | 0.004746 | 1.23 | 0.003844 | 0x89...523e | |
| 05/19/2026 | 1:26:21 PM | buy | $0.06105 | $2,603.75 | 0.00002895 | 1.23 | 0.00002344 | 0x85...f967 | |
| 05/19/2026 | 12:29:45 PM | sell | $10.26 | $2,612.36 | 0.00485 | 1.23 | 0.003928 | 0x5a...d933 | |
| 05/19/2026 | 12:27:43 PM | buy | $73.3 | $2,611.8 | 0.03465 | 1.23 | 0.02806 | 0x11...112e | |
| 05/19/2026 | 12:24:21 PM | sell | $29.61 | $2,610.8 | 0.014 | 1.23 | 0.01134 | 0xfd...52b4 | |
| 05/19/2026 | 12:23:25 PM | sell | $11.49 | $2,610.23 | 0.005437 | 1.23 | 0.004403 | 0x5f...d334 |