WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,848.42
Price
1.22 WETH
TVL
$217.42
MKT CAP
$93.9M
5m
0%
1h
0.07%
4h
0.11%
24h
0.41%
Share
TXNS
16
Buys
9
Sells
7
Volume
87
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8353
Pooled WETH:
$0.04686

wstETH/WETH price stats on Base

As of April 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,848.42. wstETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $87.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,863,561.01. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $217.42. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $217.42.

The total transactions of wstETH/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

wstETH/WETH pool has a trading volume of $87.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:02 AM UTC.

The price of converting 1 wstETH to USD is $2,848.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:50:13 AMbuy$1.87$2,848.420.00080611.220.0006565
0xdf2...A668
0x40...0285
04/25/20268:38:57 AMsell$3.42$2,850.440.0014731.220.0012
0xacE...851b
0x65...cf5d
04/25/20268:02:51 AMbuy$1.74$2,846.360.00075341.220.0006135
0xD1b...e041
0x92...cc06
04/25/20265:40:15 AMsell$1.49$2,845.260.00064541.220.0005255
0x5AC...B807
0x2f...019f
04/24/202610:09:47 PMsell$0.711$2,844.550.0003071.220.0002499
0xAcC...545c
0x7e...284d
04/24/20268:20:43 PMsell$0.2508$2,848.110.00010811.220.00008805
0xC15...12a6
0xe8...243f
04/24/20267:04:45 PMbuy$4.49$2,851.690.0019331.220.001574
0xAcC...545c
0x75...3575
04/24/20265:46:57 PMsell$3.11$2,842.150.0013441.220.001094
0xD5c...e865
0xc2...f89f
04/24/202612:52:13 PMbuy$6.67$2,850.020.0028751.220.002342
0x850...cDEb
0xbe...c855
04/24/202612:15:59 PMbuy$1.9$2,860.590.00081631.220.0006653
0x17D...bea2
0xc6...14a7
04/24/202612:11:53 PMsell$11.58$2,864.120.0049651.220.004044
0x15b...b571
0x93...bdd1
04/24/202611:49:17 AMbuy$15.17$2,862.290.0065051.220.0053
0x784...7385
0xb3...ca68
04/24/202611:46:11 AMbuy$1.64$2,856.560.00070541.220.0005753
0x20e...abd8
0xf0...8e26
04/24/202611:46:09 AMbuy$4.83$2,855.410.0020751.220.001693
0x2e2...6D30
0xae...b80c
04/24/202611:46:07 AMsell$24.27$2,858.960.010411.220.008491
0x540...0300
0x72...a0be
04/24/202610:14:33 AMbuy$3.94$2,836.770.001711.220.001392
0xdFD...2D16
0xc5...027b
04/24/20267:01:17 AMbuy$2.34$2,838.960.0010151.220.000827
0xA6D...528B
0x35...e1c8
04/24/20266:51:45 AMsell$8.12$2,842.410.0035131.220.002859
0x8CD...3397
0xac...1436
04/24/20266:48:01 AMsell$8.94$2,841.590.0038711.220.003147
0xCDf...9970
0x7d...e685
04/24/20266:47:59 AMsell$5.67$2,838.070.0024561.220.002
0x8CD...3397
0x90...48cd