- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2225
- Pooled WETH:
- $0.8045
wstETH/WETH price stats on Base
As of May 27, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,555.84. wstETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,649.66. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,051,799.80. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,233.40. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,233.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,649.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,555.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:24:49 PM | buy | $1.71 | $2,555.84 | 0.0008304 | 1.23 | 0.0006723 | 0xdb...70c0 | |
| 05/27/2026 | 2:49:47 PM | sell | $117.24 | $2,541.93 | 0.05697 | 1.23 | 0.04612 | 0xe3...5f09 | |
| 05/27/2026 | 1:58:51 PM | sell | $28.77 | $2,545.38 | 0.01396 | 1.23 | 0.0113 | 0x89...fb3d | |
| 05/27/2026 | 1:44:19 PM | buy | $18.7 | $2,535.06 | 0.009116 | 1.23 | 0.007379 | 0x18...5fb2 | |
| 05/27/2026 | 1:42:41 PM | sell | $23.71 | $2,532.9 | 0.01156 | 1.23 | 0.009364 | 0x38...046a | |
| 05/27/2026 | 1:26:29 PM | buy | $21.45 | $2,554.65 | 0.01037 | 1.23 | 0.008397 | 0x62...09cd | |
| 05/27/2026 | 12:52:33 PM | buy | $49.02 | $2,568.81 | 0.02357 | 1.23 | 0.01908 | 0xec...57a2 | |
| 05/27/2026 | 12:32:37 PM | sell | $95.29 | $2,572.23 | 0.04576 | 1.23 | 0.03704 | 0x34...6c26 | |
| 05/27/2026 | 10:15:07 AM | buy | $56.19 | $2,574.56 | 0.02696 | 1.23 | 0.02182 | 0x5f...55d2 | |
| 05/27/2026 | 8:42:51 AM | buy | $0.6676 | $2,583.39 | 0.0003192 | 1.23 | 0.0002584 | 0x43...27b7 | |
| 05/27/2026 | 8:19:13 AM | sell | $15.66 | $2,572.67 | 0.007522 | 1.23 | 0.006089 | 0x9c...45ea | |
| 05/27/2026 | 8:12:31 AM | sell | $9.31 | $2,573.93 | 0.00447 | 1.23 | 0.003618 | 0x86...c633 | |
| 05/27/2026 | 8:03:29 AM | buy | $15.17 | $2,573.55 | 0.007287 | 1.23 | 0.005898 | 0x0a...abb4 | |
| 05/27/2026 | 6:46:01 AM | buy | $12.46 | $2,567.09 | 0.005998 | 1.23 | 0.004855 | 0x29...f512 | |
| 05/27/2026 | 6:26:07 AM | sell | $33.17 | $2,563.07 | 0.01598 | 1.23 | 0.01294 | 0xf4...2d02 | |
| 05/27/2026 | 6:14:41 AM | buy | $43.78 | $2,561.75 | 0.02111 | 1.23 | 0.01709 | 0x40...5255 | |
| 05/27/2026 | 5:11:35 AM | buy | $3.69 | $2,559.42 | 0.001783 | 1.23 | 0.001443 | 0x13...ffd7 | |
| 05/27/2026 | 4:48:33 AM | buy | $41.31 | $2,552.26 | 0.02 | 1.23 | 0.01618 | 0x87...ea8c | |
| 05/27/2026 | 4:30:31 AM | buy | $45.81 | $2,542.77 | 0.02225 | 1.23 | 0.01801 | 0xd5...93b9 | |
| 05/27/2026 | 4:19:09 AM | sell | $99.54 | $2,548.92 | 0.04824 | 1.23 | 0.03905 | 0xc4...5c74 |