WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,339.3
Price
1.24 WETH
TVL
$1,942.34
MKT CAP
$72.9M
5m
0%
1h
0.00%
4h
0.11%
24h
0.06%
Share
TXNS
106
Buys
57
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1989
Pooled WETH:
$0.784

wstETH/WETH price stats on Base

As of August 16, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,339.3. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,619.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,926,603.03. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,942.34. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,942.34.

The total transactions of wstETH/WETH is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.

wstETH/WETH pool has a trading volume of $1,619.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:09 PM UTC.

The price of converting 1 wstETH to USD is $2,339.3 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:56:15 PMsell$10$2,339.30.0053131.240.004278
0x0B5...AE64
0xd6...cf0f
08/16/20267:37:33 PMbuy$5.99$2,341.810.0031771.240.002558
0x7D1...41Ca
0xcd...cb1c
08/16/20267:37:31 PMbuy$18.15$2,341.720.009631.240.007754
0xf16...C101
0x7b...2aa3
08/16/20267:23:47 PMsell$14.46$2,339.820.0076751.240.00618
0x5D0...745f
0x89...306d
08/16/20267:23:09 PMbuy$14.52$2,340.010.0077091.240.006208
0x5D0...745f
0x12...ecd6
08/16/20267:21:55 PMsell$22.72$2,340.730.012051.240.00971
0x5D0...745f
0xe7...c412
08/16/20267:21:27 PMbuy$22.83$2,340.960.012111.240.009752
0x5D0...745f
0xaa...89d4
08/16/20267:20:49 PMsell$22.73$2,340.740.012051.240.009711
0x5D0...745f
0xa1...a1e4
08/16/20267:20:25 PMbuy$22.83$2,340.860.012111.240.009754
0x5D0...745f
0x8b...74b7
08/16/20267:19:17 PMsell$22.72$2,339.940.012061.240.009712
0x5D0...745f
0xd1...dd6a
08/16/20267:18:53 PMbuy$22.82$2,340.150.012111.240.009754
0x5D0...745f
0x48...6e26
08/16/20267:17:39 PMsell$22.82$2,349.880.012051.240.009711
0x5D0...745f
0x66...34aa
08/16/20267:17:09 PMbuy$22.83$2,340.70.012111.240.009754
0x5D0...745f
0x2a...8e55
08/16/20267:16:29 PMsell$22.72$2,340.040.012051.240.00971
0x5D0...745f
0x1b...0528
08/16/20267:16:03 PMbuy$22.83$2,340.690.012111.240.009753
0x5D0...745f
0x72...17e4
08/16/20267:14:05 PMsell$2.54$2,340.760.0013491.240.001087
0x599...4783
0x9c...b15d
08/16/20267:02:05 PMsell$8.26$2,339.740.0043861.240.003532
0x338...421F
0x48...2aa1
08/16/20267:00:25 PMbuy$1.87$2,339.210.00099431.240.0008006
0xffD...41EB
0x48...133e
08/16/20266:25:45 PMbuy$2.07$2,339.420.0010981.240.0008848
0x5ED...CA1A
0x45...b934
08/16/20266:17:29 PMbuy$0.006308$2,338.310.053351.240.052697
0x048...cEF5
0xc5...1de3