- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7664
- Pooled WETH:
- $0.1573
wstETH/WETH price stats on Base
As of June 17, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,194.67. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,599.28. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,748,184.09. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,961.41. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,961.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,599.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,194.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:22:21 PM | buy | $3.9 | $2,194.67 | 0.002201 | 1.23 | 0.001779 | 0x01...8ff8 | |
| 06/17/2026 | 5:21:51 PM | buy | $5.48 | $2,195.52 | 0.003087 | 1.23 | 0.002496 | 0x82...6498 | |
| 06/17/2026 | 5:15:45 PM | buy | $5.12 | $2,190.47 | 0.002893 | 1.23 | 0.002339 | 0x10...8b2d | |
| 06/17/2026 | 5:01:15 PM | buy | $3.7 | $2,189.67 | 0.002094 | 1.23 | 0.001693 | 0x2a...c556 | |
| 06/17/2026 | 5:00:37 PM | buy | $2.91 | $2,190.56 | 0.001648 | 1.23 | 0.001332 | 0x71...51fe | |
| 06/17/2026 | 5:00:37 PM | buy | $3.39 | $2,190.54 | 0.001915 | 1.23 | 0.001549 | 0xa6...f150 | |
| 06/17/2026 | 5:00:15 PM | sell | $30.01 | $2,190.08 | 0.01694 | 1.23 | 0.0137 | 0x03...81d8 | |
| 06/17/2026 | 4:47:47 PM | buy | $3.89 | $2,195.18 | 0.002195 | 1.23 | 0.001775 | 0x03...bddb | |
| 06/17/2026 | 4:40:49 PM | sell | $6.31 | $2,191.91 | 0.003564 | 1.23 | 0.002882 | 0x05...9028 | |
| 06/17/2026 | 4:30:51 PM | buy | $3.66 | $2,200.1 | 0.002062 | 1.23 | 0.001667 | 0x35...378a | |
| 06/17/2026 | 4:30:11 PM | sell | $2.57 | $2,203.41 | 0.001444 | 1.23 | 0.001168 | 0xe0...cfe7 | |
| 06/17/2026 | 4:28:19 PM | sell | $1.94 | $2,213.6 | 0.001084 | 1.23 | 0.0008765 | 0x64...32db | |
| 06/17/2026 | 4:24:15 PM | buy | $2.93 | $2,192.17 | 0.001653 | 1.23 | 0.001337 | 0xaf...c13a | |
| 06/17/2026 | 4:21:43 PM | buy | $8.79 | $2,193.95 | 0.004955 | 1.23 | 0.004006 | 0x1c...b113 | |
| 06/17/2026 | 4:18:17 PM | buy | $28.68 | $2,196.59 | 0.01615 | 1.23 | 0.01305 | 0x01...bac9 | |
| 06/17/2026 | 4:05:35 PM | buy | $10.04 | $2,194.63 | 0.005661 | 1.23 | 0.004578 | 0x37...80af | |
| 06/17/2026 | 3:54:25 PM | buy | $4.67 | $2,188.89 | 0.002638 | 1.23 | 0.002133 | 0xd1...35e6 | |
| 06/17/2026 | 3:50:59 PM | sell | $64.17 | $2,195.35 | 0.03614 | 1.23 | 0.02923 | 0x6e...ee02 | |
| 06/17/2026 | 3:51:01 PM | buy | $47.48 | $2,195.47 | 0.02674 | 1.23 | 0.02162 | 0x47...e0a0 | |
| 06/17/2026 | 3:50:51 PM | sell | $36.98 | $2,194.61 | 0.02084 | 1.23 | 0.01685 | 0x74...fe83 |