WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,386
Price
1.24 WETH
TVL
$1,980.53
MKT CAP
$74.9M
5m
0%
1h
0.61%
4h
0.46%
24h
1.01%
Share
TXNS
175
Buys
86
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1843
Pooled WETH:
$0.8019

wstETH/WETH price stats on Base

As of August 18, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,386. wstETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,415.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,871,826.54. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,980.54. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,980.54.

The total transactions of wstETH/WETH is 175 in the last 24 hours, 86 of which are buy transactions, and 89 are sales transactions.

wstETH/WETH pool has a trading volume of $2,415.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:25 PM UTC.

The price of converting 1 wstETH to USD is $2,386 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:07:37 PMbuy$4.4$2,3860.002291.240.001844
0x1E9...a432
0xfd...d1d0
08/18/20269:58:49 PMbuy$0.8318$2,385.970.0004331.240.0003486
0xAF2...3812
0x1e...f25a
08/18/20269:54:33 PMbuy$5.02$2,371.650.002631.240.002118
0x3F4...983C
0x23...c17d
08/18/20269:53:19 PMbuy$0.51$2,371.630.00026711.240.000215
0x54E...bC75
0x19...0ff6
08/18/20269:47:23 PMbuy$2.2$2,371.640.0011561.240.0009312
0xAF2...3812
0x49...705e
08/18/20269:02:21 PMbuy$5.78$2,385.920.0030121.240.002425
0xE1F...9e15
0x91...0788
08/18/20269:00:23 PMbuy$3.39$2,371.590.0017771.240.001431
0xB55...0919
0x52...17cb
08/18/20268:39:59 PMbuy$0.001127$2,385.960.0658691.240.064725
0x048...cEF5
0xdd...b4f6
08/18/20268:00:57 PMsell$42.78$2,385.930.022271.240.01793
0xffD...41EB
0xad...5aa9
08/18/20268:00:09 PMsell$2.98$2,386.090.0015511.240.001249
0x5ab...C978
0x0d...71f5
08/18/20267:57:47 PMsell$2.37$2,386.140.0012361.240.0009957
0x6CC...E7aE
0xb0...f4d5
08/18/20267:55:27 PMsell$1.15$2,375.60.00060541.240.0004875
0xAc7...e9Fe
0x0b...e018
08/18/20267:48:17 PMsell$5.07$2,386.150.0026411.240.002126
0xfeB...5b4a
0x27...a7ee
08/18/20267:24:35 PMsell$4.96$2,386.20.0025861.240.002082
0xf07...39AC
0xb1...3362
08/18/20267:13:41 PMbuy$41.08$2,386.270.021381.240.01721
0xD0d...5BeA
0x0e...cbbd
08/18/20266:51:17 PMsell$13.13$2,371.060.0068781.240.005538
0x1E6...1C6a
0xe9...77be
08/18/20266:50:45 PMbuy$13.19$2,371.250.0069091.240.005563
0x1E6...1C6a
0xd9...8c65
08/18/20266:40:57 PMsell$18.16$2,385.980.0094571.240.007614
0x1E6...1C6a
0x4e...f3a7
08/18/20266:40:19 PMbuy$18.14$2,371.870.0094991.240.007648
0x1E6...1C6a
0xbb...2c93
08/18/20266:39:27 PMsell$18.16$2,3860.0094571.240.007614
0x1E6...1C6a
0xa7...3fb4