- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5314
- Pooled WETH:
- $0.4487
wstETH/WETH price stats on Base
As of July 11, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,228.67. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,388.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,490,153.06. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,991.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,991.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,388.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,228.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:30:03 PM | buy | $38.5 | $2,228.67 | 0.0214 | 1.23 | 0.01727 | 0x88...1d2e | |
| 07/11/2026 | 11:53:27 AM | sell | $17.98 | $2,228.05 | 0.009996 | 1.23 | 0.00807 | 0xb7...ac6a | |
| 07/11/2026 | 11:47:55 AM | sell | $16.17 | $2,228.21 | 0.008989 | 1.23 | 0.007257 | 0xa7...2114 | |
| 07/11/2026 | 11:40:35 AM | sell | $1 | $2,227.96 | 0.0005561 | 1.23 | 0.0004489 | 0xfc...b1ac | |
| 07/11/2026 | 11:37:31 AM | sell | $1 | $2,228.2 | 0.000556 | 1.23 | 0.0004488 | 0x28...3133 | |
| 07/11/2026 | 11:27:19 AM | buy | $3.5 | $2,227.01 | 0.00195 | 1.23 | 0.001574 | 0x5c...5118 | |
| 07/11/2026 | 11:07:29 AM | sell | $16.17 | $2,227.24 | 0.008998 | 1.23 | 0.007264 | 0x12...78c9 | |
| 07/11/2026 | 11:01:43 AM | buy | $34.95 | $2,225.13 | 0.01946 | 1.23 | 0.01571 | 0x73...b4fe | |
| 07/11/2026 | 10:49:13 AM | sell | $21.56 | $2,227.22 | 0.01199 | 1.23 | 0.009682 | 0x83...564d | |
| 07/11/2026 | 10:29:19 AM | buy | $26.44 | $2,225.84 | 0.01472 | 1.23 | 0.01188 | 0xd7...45c6 | |
| 07/11/2026 | 10:29:17 AM | buy | $14.04 | $2,225.7 | 0.007815 | 1.23 | 0.006309 | 0xf4...1da7 | |
| 07/11/2026 | 10:26:03 AM | sell | $23.42 | $2,224.93 | 0.01304 | 1.23 | 0.01053 | 0x95...8c96 | |
| 07/11/2026 | 10:15:15 AM | sell | $5.99 | $2,224.83 | 0.003337 | 1.23 | 0.002694 | 0x59...6b4a | |
| 07/11/2026 | 10:14:33 AM | buy | $10.54 | $2,224.76 | 0.00587 | 1.23 | 0.004738 | 0xa2...45ac | |
| 07/11/2026 | 9:33:37 AM | sell | $18.43 | $2,226.67 | 0.01025 | 1.23 | 0.008277 | 0xfb...74c0 | |
| 07/11/2026 | 9:32:49 AM | buy | $18.44 | $2,226.84 | 0.01025 | 1.23 | 0.008281 | 0x13...710b | |
| 07/11/2026 | 8:44:19 AM | sell | $9.59 | $2,231.99 | 0.005326 | 1.23 | 0.0043 | 0x01...cf76 | |
| 07/11/2026 | 8:40:17 AM | sell | $8.41 | $2,231.16 | 0.00467 | 1.23 | 0.00377 | 0xbf...0b39 | |
| 07/11/2026 | 8:37:43 AM | buy | $18.01 | $2,231.23 | 0.01 | 1.23 | 0.008072 | 0x7e...8b34 | |
| 07/11/2026 | 8:08:13 AM | sell | $13.37 | $2,228.33 | 0.007432 | 1.23 | 0.006 | 0xe4...7fdf |