- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1444
- Pooled WETH:
- $0.1189
wstETH/WETH price stats on Base
As of July 4, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,128.89. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $114.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $124,114,562.01. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $760.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $760.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $114.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,128.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:37:17 PM | buy | $0.978 | $3,128.89 | 0.0003771 | 1.2 | 0.0003125 | 0xa7...5958 | |
| 07/03/2025 | 7:34:55 PM | sell | $0.005552 | $3,117.29 | 0.052148 | 1.2 | 0.051781 | 0x9c...0318 | |
| 07/03/2025 | 6:36:15 PM | sell | $0.4907 | $3,115.69 | 0.00019 | 1.2 | 0.0001575 | 0xe6...ccc4 | |
| 07/03/2025 | 6:29:13 PM | sell | $2.31 | $3,122.68 | 0.0008932 | 1.2 | 0.0007403 | 0xfb...d67d | |
| 07/03/2025 | 4:44:03 PM | buy | $2.57 | $3,107.23 | 0.001 | 1.2 | 0.0008287 | 0x2b...0b3c | |
| 07/03/2025 | 3:29:49 PM | sell | $0.1301 | $3,118.8 | 0.00005032 | 1.2 | 0.00004171 | 0xb2...c728 | |
| 07/03/2025 | 3:17:55 PM | buy | $0.006974 | $3,120.01 | 0.052697 | 1.2 | 0.052235 | 0x04...85f4 | |
| 07/03/2025 | 3:06:49 PM | sell | $1.75 | $3,121.26 | 0.0006793 | 1.2 | 0.000563 | 0x03...75ac | |
| 07/03/2025 | 2:39:45 PM | buy | $3.72 | $3,139.6 | 0.001433 | 1.2 | 0.001187 | 0xe7...e4bb | |
| 07/03/2025 | 2:26:41 PM | sell | $5.89 | $3,149.71 | 0.002259 | 1.2 | 0.001872 | 0x36...cec0 | |
| 07/03/2025 | 2:25:29 PM | buy | $3.97 | $3,157.6 | 0.00152 | 1.2 | 0.00126 | 0x2b...839d | |
| 07/03/2025 | 2:11:23 PM | sell | $0.6501 | $3,164.74 | 0.0002478 | 1.2 | 0.0002054 | 0x67...a1e9 | |
| 07/03/2025 | 2:10:33 PM | sell | $3.57 | $3,163.4 | 0.001363 | 1.2 | 0.001129 | 0xcf...b4ed | |
| 07/03/2025 | 2:02:53 PM | buy | $5.09 | $3,176.54 | 0.001936 | 1.2 | 0.001604 | 0x8c...6dcf | |
| 07/03/2025 | 1:27:23 PM | sell | $1.11 | $3,127.52 | 0.0004316 | 1.2 | 0.0003577 | 0x09...94ed | |
| 07/03/2025 | 1:27:21 PM | sell | $3.39 | $3,127.91 | 0.001311 | 1.2 | 0.001086 | 0x34...c61a | |
| 07/03/2025 | 1:23:53 PM | buy | $4.43 | $3,126.57 | 0.001709 | 1.2 | 0.001416 | 0xbb...a0a5 | |
| 07/03/2025 | 12:19:51 PM | sell | $0.06444 | $3,137.74 | 0.00002477 | 1.2 | 0.00002053 | 0xaa...bb91 | |
| 07/03/2025 | 11:56:47 AM | sell | $0.2189 | $3,132.62 | 0.0000843 | 1.2 | 0.00006987 | 0x09...9e94 | |
| 07/03/2025 | 11:49:55 AM | buy | $0.2266 | $3,131 | 0.00008732 | 1.2 | 0.00007237 | 0xbe...ed95 |