- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04744
- Pooled WETH:
- $0.03204
wstETH/WETH price stats on Base
As of April 20, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,802.93. wstETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,371.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,108,405.10. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $206.41. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $206.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,371.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,802.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:12:37 PM | sell | $4.74 | $2,802.93 | 0.00207 | 1.22 | 0.001693 | 0xf8...777c | |
| 04/20/2026 | 2:47:59 PM | buy | $3.78 | $2,816.83 | 0.001642 | 1.22 | 0.001342 | 0x31...3273 | |
| 04/20/2026 | 1:50:47 PM | sell | $6.47 | $2,819.75 | 0.00281 | 1.22 | 0.002297 | 0x17...9061 | |
| 04/20/2026 | 1:50:25 PM | buy | $6.71 | $2,822.59 | 0.00291 | 1.22 | 0.002378 | 0x91...a11c | |
| 04/20/2026 | 1:44:45 PM | sell | $7.08 | $2,830.73 | 0.003062 | 1.22 | 0.002503 | 0xd8...dddd | |
| 04/20/2026 | 1:38:57 PM | buy | $6.7 | $2,834.07 | 0.002895 | 1.22 | 0.002366 | 0x88...9d1a | |
| 04/20/2026 | 1:35:43 PM | sell | $8.31 | $2,832.87 | 0.003593 | 1.22 | 0.002936 | 0xd8...eaf7 | |
| 04/20/2026 | 1:34:59 PM | buy | $12.48 | $2,834.48 | 0.005388 | 1.22 | 0.004404 | 0x93...b9df | |
| 04/20/2026 | 1:01:45 PM | buy | $7 | $2,832.6 | 0.003022 | 1.22 | 0.002474 | 0x4d...1d45 | |
| 04/20/2026 | 12:32:35 PM | sell | $4.07 | $2,832.87 | 0.001756 | 1.22 | 0.001438 | 0xc0...6558 | |
| 04/20/2026 | 12:28:09 PM | sell | $1.93 | $2,831.73 | 0.0008367 | 1.22 | 0.0006848 | 0x7e...30b2 | |
| 04/20/2026 | 12:03:53 PM | buy | $3.68 | $2,818.26 | 0.001598 | 1.22 | 0.001308 | 0x97...38e0 | |
| 04/20/2026 | 11:50:05 AM | buy | $0.08652 | $2,823.71 | 0.00003743 | 1.22 | 0.00003064 | 0x67...b850 | |
| 04/20/2026 | 11:25:17 AM | buy | $8.78 | $2,817.44 | 0.003806 | 1.22 | 0.003117 | 0x82...d64f | |
| 04/20/2026 | 11:23:59 AM | sell | $7.62 | $2,815.76 | 0.003307 | 1.22 | 0.002709 | 0x0c...5b0f | |
| 04/20/2026 | 11:21:47 AM | sell | $7.07 | $2,817.4 | 0.003067 | 1.22 | 0.00251 | 0xb9...1a20 | |
| 04/20/2026 | 11:06:53 AM | sell | $4.15 | $2,821.39 | 0.001801 | 1.22 | 0.001473 | 0xd3...6820 | |
| 04/20/2026 | 10:55:23 AM | buy | $5.06 | $2,823.1 | 0.002192 | 1.22 | 0.001793 | 0x79...b4e3 | |
| 04/20/2026 | 10:37:13 AM | sell | $0.0006457 | $2,823.26 | 0.062795 | 1.22 | 0.062287 | 0x7e...ab6b | |
| 04/20/2026 | 10:08:27 AM | sell | $5.62 | $2,830.9 | 0.002427 | 1.22 | 0.001985 | 0x26...4104 |