WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,561.47
Price
1.23 WETH
TVL
$2,238.09
MKT CAP
$81.5M
5m
0%
1h
0.00%
4h
0.28%
24h
-1.73%
Share
TXNS
124
Buys
51
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1724
Pooled WETH:
$0.8664

wstETH/WETH price stats on Base

As of May 26, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,561.47. wstETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,595.02. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $81,485,984.64. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,238.09. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,238.09.

The total transactions of wstETH/WETH is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.

wstETH/WETH pool has a trading volume of $3,595.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:24 PM UTC.

The price of converting 1 wstETH to USD is $2,561.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:06:29 PMsell$0.613$2,561.480.00029561.230.0002393
0xd1c...3e57
0x7d...49d3
05/26/20269:06:29 PMsell$5.51$2,561.470.0026611.230.002154
0xd1c...3e57
0x7d...49d3
05/26/20269:04:51 PMsell$1.01$2,560.910.00049171.230.000398
0xBE1...7cc1
0x61...6c9c
05/26/20269:00:25 PMsell$8.79$2,565.060.0042351.230.003428
0x17D...bea2
0x12...f723
05/26/20268:48:53 PMbuy$92.13$2,563.920.044391.230.03593
0x0c8...72f9
0x85...72dc
05/26/20268:44:07 PMbuy$2.12$2,562.20.0010261.230.0008306
0xB0b...cd13
0x2e...0608
05/26/20268:37:49 PMsell$68.95$2,559.260.033281.230.02694
0x0c8...72f9
0xbd...797a
05/26/20268:12:05 PMbuy$0.08234$2,562.020.000039711.230.00003214
0x5F8...Be26
0x0c...9d2a
05/26/20268:09:03 PMsell$17.72$2,561.560.0085491.230.00692
0xeE4...3A44
0x63...5156
05/26/20268:08:47 PMbuy$16.36$2,561.450.0078951.230.00639
0xeE4...3A44
0xaf...10cc
05/26/20268:07:39 PMsell$22.3$2,561.340.010751.230.008708
0xeE4...3A44
0xff...d07b
05/26/20268:07:03 PMbuy$20.44$2,561.360.0098611.230.007982
0xeE4...3A44
0xaa...8fcc
05/26/20268:04:41 PMsell$20.65$2,561.690.0099621.230.008064
0xeE4...3A44
0x3d...d7d2
05/26/20268:04:23 PMbuy$25.81$2,561.640.012451.230.01007
0xeE4...3A44
0xed...6611
05/26/20267:51:35 PMsell$4.54$2,560.630.0021911.230.001773
0x17d...99f6
0x16...2448
05/26/20267:45:33 PMsell$13.66$2,560.970.0065921.230.005336
0x9f8...9c90
0xf4...6ef3
05/26/20267:45:21 PMbuy$15.97$2,560.620.0077051.230.006237
0x9f8...9c90
0xfe...edef
05/26/20267:45:03 PMsell$16.86$2,560.690.0081381.230.006587
0x9f8...9c90
0xb9...30a6
05/26/20267:44:47 PMbuy$16.87$2,560.950.0081421.230.00659
0x9f8...9c90
0x6c...0ea9
05/26/20267:44:23 PMsell$13.95$2,560.810.0067321.230.005449
0x9f8...9c90
0xc0...80f6