- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1573
- Pooled WETH:
- $0.1692
wstETH/WETH price stats on Base
As of December 25, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,568. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $10,866.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $175,990,834.46. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,055.51. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,055.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 646 in the last 24 hours, 315 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,866.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,568 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:24:25 AM | buy | $34.44 | $3,568 | 0.0118 | 1.22 | 0.009653 | 0xce...c84c | |
| 12/25/2025 | 8:23:23 AM | sell | $28.09 | $3,570.66 | 0.009618 | 1.22 | 0.007869 | 0x14...c6c9 | |
| 12/25/2025 | 8:22:07 AM | buy | $38.69 | $3,581.47 | 0.0132 | 1.22 | 0.0108 | 0xb0...607d | |
| 12/25/2025 | 8:20:19 AM | sell | $28.79 | $3,576.8 | 0.009839 | 1.22 | 0.00805 | 0x79...ef2d | |
| 12/25/2025 | 8:19:33 AM | buy | $4.49 | $3,577.17 | 0.001537 | 1.22 | 0.001257 | 0x9a...3f30 | |
| 12/25/2025 | 8:11:07 AM | sell | $9.91 | $3,596.62 | 0.00337 | 1.22 | 0.002757 | 0xa9...f35d | |
| 12/25/2025 | 8:01:41 AM | buy | $14.2 | $3,596.19 | 0.004828 | 1.22 | 0.00395 | 0x24...5a2b | |
| 12/25/2025 | 8:01:41 AM | buy | $24.03 | $3,596.06 | 0.008171 | 1.22 | 0.006684 | 0xcf...2597 | |
| 12/25/2025 | 8:01:39 AM | buy | $12.43 | $3,595.95 | 0.004226 | 1.22 | 0.003457 | 0x76...7dd9 | |
| 12/25/2025 | 7:59:25 AM | buy | $16.02 | $3,592.3 | 0.005453 | 1.22 | 0.004461 | 0xb3...1f25 | |
| 12/25/2025 | 7:57:37 AM | sell | $43.3 | $3,595.65 | 0.01472 | 1.22 | 0.01204 | 0x3e...2410 | |
| 12/25/2025 | 7:56:43 AM | sell | $25.19 | $3,595.45 | 0.008565 | 1.22 | 0.007007 | 0x89...ad9d | |
| 12/25/2025 | 7:56:25 AM | sell | $10.2 | $3,595.56 | 0.003469 | 1.22 | 0.002838 | 0x71...22ac | |
| 12/25/2025 | 7:52:03 AM | buy | $62.19 | $3,595.11 | 0.02114 | 1.22 | 0.0173 | 0x6a...72c9 | |
| 12/25/2025 | 7:48:47 AM | sell | $45.4 | $3,595.56 | 0.01543 | 1.22 | 0.01262 | 0xb5...ceb9 | |
| 12/25/2025 | 7:48:09 AM | sell | $17.42 | $3,591.15 | 0.005932 | 1.22 | 0.004853 | 0x31...d96c | |
| 12/25/2025 | 7:47:07 AM | buy | $45.35 | $3,591.34 | 0.01543 | 1.22 | 0.01262 | 0x06...d7e8 | |
| 12/25/2025 | 7:43:27 AM | sell | $16.19 | $3,590.96 | 0.005513 | 1.22 | 0.004511 | 0xc6...872c | |
| 12/25/2025 | 7:42:19 AM | sell | $13.1 | $3,591.06 | 0.004461 | 1.22 | 0.003649 | 0xd9...ded0 | |
| 12/25/2025 | 7:40:25 AM | buy | $22.32 | $3,591.32 | 0.0076 | 1.22 | 0.006217 | 0x33...6f73 |