- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.09538
- Pooled WETH:
- $0.9086
wstETH/WETH price stats on Base
As of September 4, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,125.38. wstETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,526.98. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,795,410.33. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,583.10. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,583.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,526.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,125.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:12:15 AM | sell | $34.04 | $3,125.38 | 0.01353 | 1.24 | 0.01089 | 0xd8...d655 | |
| 09/04/2026 | 7:11:41 AM | buy | $34.05 | $3,125.84 | 0.01354 | 1.24 | 0.01089 | 0x5a...093f | |
| 09/04/2026 | 7:11:03 AM | sell | $34.08 | $3,126.71 | 0.01354 | 1.24 | 0.0109 | 0x5d...460a | |
| 09/04/2026 | 7:10:47 AM | sell | $0.204 | $3,125.45 | 0.00008115 | 1.24 | 0.0000653 | 0xc9...cc18 | |
| 09/04/2026 | 7:08:49 AM | buy | $34.07 | $3,124.4 | 0.01355 | 1.24 | 0.0109 | 0xbb...6ffe | |
| 09/04/2026 | 7:01:03 AM | buy | $10.48 | $3,119.09 | 0.004176 | 1.24 | 0.00336 | 0x4e...4677 | |
| 09/04/2026 | 6:50:13 AM | buy | $0.006137 | $3,113.99 | 0.052449 | 1.24 | 0.051971 | 0x40...eea1 | |
| 09/04/2026 | 6:11:39 AM | sell | $30.76 | $3,122.12 | 0.01224 | 1.24 | 0.009854 | 0x09...3df7 | |
| 09/04/2026 | 5:57:01 AM | buy | $15.66 | $3,116.95 | 0.006247 | 1.24 | 0.005026 | 0x00...deb6 | |
| 09/04/2026 | 5:38:35 AM | buy | $3.58 | $3,121.32 | 0.001427 | 1.24 | 0.001148 | 0x7f...f007 | |
| 09/04/2026 | 5:05:03 AM | sell | $38.56 | $3,117.58 | 0.01537 | 1.24 | 0.01236 | 0xf5...510b | |
| 09/04/2026 | 5:04:25 AM | buy | $38.66 | $3,117.67 | 0.01541 | 1.24 | 0.0124 | 0x5e...e292 | |
| 09/04/2026 | 4:48:43 AM | buy | $3.49 | $3,120.11 | 0.001392 | 1.24 | 0.00112 | 0x40...f974 | |
| 09/04/2026 | 4:40:41 AM | sell | $37.06 | $3,127.73 | 0.01472 | 1.24 | 0.01185 | 0x81...c79a | |
| 09/04/2026 | 3:41:47 AM | buy | $32.58 | $3,115.14 | 0.013 | 1.24 | 0.01045 | 0x79...fee9 | |
| 09/04/2026 | 3:22:23 AM | sell | $8.67 | $3,120.54 | 0.003453 | 1.24 | 0.002779 | 0x21...ee6a | |
| 09/04/2026 | 3:22:05 AM | buy | $26.01 | $3,120.72 | 0.01036 | 1.24 | 0.008336 | 0xf3...bbfb | |
| 09/04/2026 | 2:55:35 AM | sell | $59.37 | $3,113.76 | 0.02369 | 1.24 | 0.01906 | 0x18...1126 | |
| 09/04/2026 | 2:55:11 AM | buy | $59.34 | $3,113.31 | 0.02369 | 1.24 | 0.01906 | 0x90...21b6 | |
| 09/04/2026 | 2:50:21 AM | sell | $16.4 | $3,107.74 | 0.006561 | 1.24 | 0.005279 | 0x45...8a3f |