WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,301.4
Price
1.23 WETH
TVL
$1,911.93
MKT CAP
$71.3M
5m
0.03%
1h
0.01%
4h
0.17%
24h
-0.52%
Share
TXNS
45
Buys
22
Sells
23
Volume
513
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3992
Pooled WETH:
$0.535

wstETH/WETH price stats on Base

As of July 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,301.4. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $513.14. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,319,973.50. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,911.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,911.94.

The total transactions of wstETH/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

wstETH/WETH pool has a trading volume of $513.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:44 PM UTC.

The price of converting 1 wstETH to USD is $2,301.4 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:40:37 PMsell$17.84$2,301.40.0096131.230.007753
0x93a...9917
0x1e...9830
07/25/202612:40:05 PMbuy$17.93$2,302.460.0096561.240.007787
0x93a...9917
0xd9...88ed
07/25/202612:39:41 PMsell$0.6903$2,301.220.00037191.230.0002999
0xD6E...209C
0xbe...4a95
07/25/202612:39:13 PMsell$17.84$2,301.310.0096151.230.007754
0x93a...9917
0xb1...e65a
07/25/202612:38:33 PMbuy$17.93$2,302.040.0096581.240.007788
0x93a...9917
0x73...8fb1
07/25/202612:37:15 PMbuy$17.92$2,300.680.0096591.230.00779
0x93a...9917
0x9a...d7a0
07/25/202612:31:13 PMsell$26.51$2,301.180.014281.230.01152
0xA4d...22d4
0x45...bd8c
07/25/202611:33:03 AMbuy$7.33$2,302.80.0039471.240.003183
0x55D...57bd
0x64...b011
07/25/202611:06:01 AMsell$17.86$2,303.970.0096161.230.007755
0xbC9...51BB
0x70...55a8
07/25/202611:05:27 AMbuy$17.94$2,303.990.0096591.240.00779
0xbC9...51BB
0x75...2535
07/25/202610:30:49 AMsell$17.84$2,301.260.0096141.230.007753
0xbC9...51BB
0x60...a2fa
07/25/202610:29:31 AMbuy$17.92$2,301.410.0096571.240.007787
0xbC9...51BB
0x1a...ffdd
07/25/202610:28:23 AMsell$17.84$2,301.780.0096131.230.007753
0xbC9...51BB
0xf4...cd56
07/25/202610:27:25 AMbuy$17.92$2,301.50.0096561.240.007787
0xbC9...51BB
0xf3...83a3
07/25/202610:04:05 AMsell$11.87$2,302.260.0063931.230.005156
0xC34...EA42
0xbc...820f
07/25/202610:03:05 AMbuy$9.77$2,302.290.0052661.240.004246
0x426...D9E9
0x49...0752
07/25/202610:02:57 AMbuy$12.22$2,302.210.0065831.230.005309
0x358...2B8B
0xbc...d05a
07/25/202610:01:25 AMbuy$9.77$2,302.090.0052661.230.004247
0x426...D9E9
0x93...4c86
07/25/202610:01:19 AMbuy$12.22$2,302.410.0065831.230.005309
0x358...2B8B
0x06...3cf9
07/25/20269:59:19 AMsell$41.54$2,301.140.022381.230.01805
0x9DE...CeAF
0x51...a65f