- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06117
- Pooled WETH:
- $0.2882
wstETH/WETH price stats on Base
As of January 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,898.03. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $8,524.51. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,870,451.24. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,156.94. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,156.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 488 in the last 24 hours, 230 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,524.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,898.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:42:47 AM | buy | $44.6 | $3,898.03 | 0.014 | 1.22 | 0.01144 | 0x84...e661 | |
| 01/05/2026 | 2:40:55 AM | sell | $25.52 | $3,903.04 | 0.007999 | 1.22 | 0.006538 | 0xcf...7711 | |
| 01/05/2026 | 2:39:55 AM | sell | $15.94 | $3,902.75 | 0.004998 | 1.22 | 0.004086 | 0x48...d226 | |
| 01/05/2026 | 2:38:07 AM | buy | $41.17 | $3,900.99 | 0.01291 | 1.22 | 0.01055 | 0x29...a7cf | |
| 01/05/2026 | 2:34:53 AM | buy | $15.96 | $3,900.58 | 0.005007 | 1.22 | 0.004093 | 0x7e...83ca | |
| 01/05/2026 | 2:34:21 AM | buy | $8.54 | $3,900.5 | 0.002679 | 1.22 | 0.00219 | 0x0b...b771 | |
| 01/05/2026 | 2:33:37 AM | sell | $18.2 | $3,904.81 | 0.005703 | 1.22 | 0.004662 | 0xe5...9ebc | |
| 01/05/2026 | 2:33:11 AM | buy | $8.85 | $3,900.46 | 0.002776 | 1.22 | 0.002269 | 0xe7...9acc | |
| 01/05/2026 | 2:31:37 AM | sell | $13.11 | $3,899.53 | 0.004115 | 1.22 | 0.003364 | 0x97...061b | |
| 01/05/2026 | 2:31:05 AM | sell | $6.36 | $3,897.63 | 0.001996 | 1.22 | 0.001632 | 0x2f...36a5 | |
| 01/05/2026 | 2:28:05 AM | sell | $19.07 | $3,898.2 | 0.005986 | 1.22 | 0.004894 | 0x66...e64d | |
| 01/05/2026 | 2:28:01 AM | sell | $3.42 | $3,898.27 | 0.001074 | 1.22 | 0.0008779 | 0xb5...3508 | |
| 01/05/2026 | 2:26:11 AM | buy | $18.21 | $3,896.25 | 0.005719 | 1.22 | 0.004675 | 0x6b...aa22 | |
| 01/05/2026 | 2:22:09 AM | buy | $13.23 | $3,895.34 | 0.004156 | 1.22 | 0.003397 | 0x00...1ff2 | |
| 01/05/2026 | 2:19:13 AM | sell | $11.16 | $3,908.68 | 0.003494 | 1.22 | 0.002856 | 0x42...b225 | |
| 01/05/2026 | 2:18:51 AM | sell | $22.34 | $3,908.79 | 0.006993 | 1.22 | 0.005716 | 0x3c...170a | |
| 01/05/2026 | 2:18:43 AM | sell | $25.52 | $3,908.94 | 0.007988 | 1.22 | 0.006529 | 0xb9...86ee | |
| 01/05/2026 | 2:18:31 AM | buy | $77.13 | $3,909.09 | 0.02413 | 1.22 | 0.01973 | 0xb8...50c9 | |
| 01/05/2026 | 2:16:59 AM | sell | $16.2 | $3,906.58 | 0.005074 | 1.22 | 0.004148 | 0x54...8989 | |
| 01/05/2026 | 2:12:55 AM | sell | $10.11 | $3,905.34 | 0.003167 | 1.22 | 0.002589 | 0xaa...b5b6 |