- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.09566
- Pooled WETH:
- $0.9607
wstETH/WETH price stats on Base
As of June 6, 2026, the current price of wstETH token on DEX SwapBased V3 is $1,923.57. wstETH price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $8,647.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $62,674,563.74. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,679.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,679.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 454 in the last 24 hours, 227 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,647.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,923.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:39:45 AM | buy | $2.8 | $1,923.57 | 0.001803 | 1.23 | 0.001459 | 0x94...3672 | |
| 06/06/2026 | 5:38:41 AM | buy | $3.19 | $1,922.75 | 0.002055 | 1.23 | 0.001663 | 0x61...d355 | |
| 06/06/2026 | 5:35:43 AM | sell | $2.96 | $1,918.5 | 0.001907 | 1.23 | 0.001543 | 0xdf...71a9 | |
| 06/06/2026 | 5:29:53 AM | buy | $30.52 | $1,915.48 | 0.01969 | 1.23 | 0.01593 | 0x1d...b793 | |
| 06/06/2026 | 5:29:17 AM | sell | $21.7 | $1,915.74 | 0.01399 | 1.23 | 0.01132 | 0x11...1998 | |
| 06/06/2026 | 5:23:51 AM | sell | $0.804 | $1,927.34 | 0.0005155 | 1.23 | 0.0004171 | 0x84...a9db | |
| 06/06/2026 | 5:23:01 AM | sell | $0.5734 | $1,922.46 | 0.0003685 | 1.23 | 0.0002982 | 0xae...339e | |
| 06/06/2026 | 5:21:45 AM | sell | $0.6412 | $1,898.97 | 0.0004172 | 1.23 | 0.0003376 | 0xed...ddc6 | |
| 06/06/2026 | 5:20:53 AM | buy | $14.83 | $1,892.9 | 0.009685 | 1.23 | 0.007837 | 0x65...6180 | |
| 06/06/2026 | 5:18:47 AM | sell | $2.9 | $1,886.86 | 0.001904 | 1.23 | 0.00154 | 0x0c...99f6 | |
| 06/06/2026 | 5:14:59 AM | sell | $7.22 | $1,878.54 | 0.004754 | 1.23 | 0.003847 | 0x2e...f585 | |
| 06/06/2026 | 5:07:39 AM | buy | $0.2246 | $1,873.29 | 0.0001481 | 1.23 | 0.0001199 | 0xcf...bb66 | |
| 06/06/2026 | 5:06:39 AM | sell | $4.07 | $1,874.74 | 0.002682 | 1.23 | 0.002171 | 0xbb...18cc | |
| 06/06/2026 | 5:03:13 AM | buy | $36.86 | $1,865.87 | 0.02441 | 1.23 | 0.01976 | 0xe5...5971 | |
| 06/06/2026 | 5:00:29 AM | sell | $16.26 | $1,878.39 | 0.01069 | 1.23 | 0.008658 | 0x90...6e72 | |
| 06/06/2026 | 4:57:05 AM | buy | $3.05 | $1,883.31 | 0.002006 | 1.23 | 0.001623 | 0x49...bc86 | |
| 06/06/2026 | 4:49:43 AM | buy | $0.4405 | $1,878.59 | 0.0002897 | 1.23 | 0.0002344 | 0x0f...32f5 | |
| 06/06/2026 | 4:40:15 AM | buy | $1.82 | $1,877.72 | 0.001202 | 1.23 | 0.000973 | 0xb0...67b2 | |
| 06/06/2026 | 4:37:59 AM | buy | $0.2702 | $1,880.9 | 0.0001775 | 1.23 | 0.0001436 | 0xa3...2a94 | |
| 06/06/2026 | 4:31:59 AM | sell | $27.64 | $1,884.92 | 0.01812 | 1.23 | 0.01466 | 0xcf...96a7 |