- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7372
- Pooled WETH:
- $0.1936
wstETH/WETH price stats on Base
As of June 18, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,076.27. wstETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,061.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $68,006,312.19. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,855.61. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,855.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,061.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,076.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:46:43 PM | buy | $8.42 | $2,076.27 | 0.005017 | 1.23 | 0.004056 | 0x53...1b39 | |
| 06/18/2026 | 5:26:33 PM | buy | $0.6666 | $2,069.06 | 0.0003985 | 1.23 | 0.0003222 | 0xa5...fda7 | |
| 06/18/2026 | 5:16:07 PM | sell | $18.81 | $2,080.38 | 0.01118 | 1.23 | 0.009045 | 0xb7...e7d8 | |
| 06/18/2026 | 4:42:47 PM | buy | $7.2 | $2,083.49 | 0.004275 | 1.23 | 0.003456 | 0x02...c1e9 | |
| 06/18/2026 | 4:28:25 PM | sell | $2.38 | $2,086.43 | 0.001411 | 1.23 | 0.001141 | 0x2c...dd65 | |
| 06/18/2026 | 4:24:41 PM | buy | $3.65 | $2,087.17 | 0.002163 | 1.23 | 0.001749 | 0x9b...9ec8 | |
| 06/18/2026 | 4:23:09 PM | buy | $5.07 | $2,088.26 | 0.003004 | 1.23 | 0.002428 | 0xb0...f8ef | |
| 06/18/2026 | 3:56:27 PM | sell | $2.95 | $2,082.93 | 0.001757 | 1.23 | 0.00142 | 0x58...cdff | |
| 06/18/2026 | 3:48:55 PM | buy | $2.47 | $2,095.46 | 0.00146 | 1.23 | 0.00118 | 0xc2...5d58 | |
| 06/18/2026 | 3:45:31 PM | buy | $13.07 | $2,096.15 | 0.007717 | 1.23 | 0.006238 | 0x6f...7983 | |
| 06/18/2026 | 3:44:05 PM | buy | $7.25 | $2,100.45 | 0.004274 | 1.23 | 0.003455 | 0xc2...5325 | |
| 06/18/2026 | 3:43:13 PM | buy | $2.55 | $2,102.94 | 0.001501 | 1.23 | 0.001213 | 0x79...95a4 | |
| 06/18/2026 | 3:40:59 PM | sell | $5.2 | $2,107.31 | 0.003054 | 1.23 | 0.002469 | 0x78...4bd5 | |
| 06/18/2026 | 3:40:29 PM | buy | $2.38 | $2,111.83 | 0.001395 | 1.23 | 0.001128 | 0xd3...be6f | |
| 06/18/2026 | 3:23:59 PM | buy | $1.87 | $2,133.06 | 0.001089 | 1.23 | 0.0008807 | 0x8b...d7fa | |
| 06/18/2026 | 3:02:55 PM | buy | $2.95 | $2,141.19 | 0.001705 | 1.23 | 0.001378 | 0xbe...a11a | |
| 06/18/2026 | 2:58:11 PM | sell | $2.96 | $2,149.49 | 0.001707 | 1.23 | 0.00138 | 0xbb...bbb0 | |
| 06/18/2026 | 2:54:21 PM | buy | $0.5904 | $2,141.86 | 0.0003409 | 1.23 | 0.0002756 | 0x20...9c70 | |
| 06/18/2026 | 2:09:47 PM | buy | $8.11 | $2,146.3 | 0.004679 | 1.23 | 0.003783 | 0x1c...b216 | |
| 06/18/2026 | 1:58:31 PM | buy | $7.38 | $2,144.98 | 0.004256 | 1.23 | 0.003441 | 0xb0...c207 |