- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1914
- Pooled WETH:
- $0.8428
wstETH/WETH price stats on Base
As of May 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,603.3. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $9,278.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $82,868,330.47. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,274.55. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,274.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 774 in the last 24 hours, 427 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,278.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,603.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:59:51 PM | sell | $62.18 | $2,603.3 | 0.0295 | 1.23 | 0.02388 | 0x3d...72a0 | |
| 05/25/2026 | 8:56:53 PM | buy | $50.55 | $2,608.13 | 0.02394 | 1.23 | 0.01938 | 0xc3...d455 | |
| 05/25/2026 | 8:56:35 PM | sell | $53.8 | $2,611.77 | 0.02545 | 1.23 | 0.0206 | 0x2e...10d6 | |
| 05/25/2026 | 8:52:03 PM | sell | $5.05 | $2,609.44 | 0.002395 | 1.23 | 0.001938 | 0x1f...ad56 | |
| 05/25/2026 | 8:45:43 PM | buy | $20.74 | $2,608.78 | 0.009824 | 1.23 | 0.007951 | 0x24...63a4 | |
| 05/25/2026 | 8:40:43 PM | buy | $0.4306 | $2,610.68 | 0.0002038 | 1.23 | 0.0001649 | 0x82...1dac | |
| 05/25/2026 | 8:17:01 PM | sell | $15.28 | $2,618.89 | 0.007209 | 1.23 | 0.005835 | 0xd1...765b | |
| 05/25/2026 | 8:10:01 PM | sell | $4.2 | $2,620.17 | 0.001984 | 1.23 | 0.001606 | 0x0b...e981 | |
| 05/25/2026 | 8:07:01 PM | buy | $49.58 | $2,618.86 | 0.02339 | 1.23 | 0.01893 | 0x2f...db11 | |
| 05/25/2026 | 8:06:13 PM | sell | $52.76 | $2,619.74 | 0.02487 | 1.23 | 0.02013 | 0xdc...042d | |
| 05/25/2026 | 7:26:37 PM | sell | $2.96 | $2,623.76 | 0.001394 | 1.23 | 0.001128 | 0xf8...8ac0 | |
| 05/25/2026 | 7:13:55 PM | sell | $5.99 | $2,624.53 | 0.002823 | 1.23 | 0.002285 | 0xaf...40a7 | |
| 05/25/2026 | 7:08:07 PM | sell | $20.12 | $2,624.44 | 0.009472 | 1.23 | 0.007667 | 0x90...2433 | |
| 05/25/2026 | 6:52:53 PM | buy | $69.43 | $2,626.79 | 0.03265 | 1.23 | 0.02643 | 0x53...626f | |
| 05/25/2026 | 6:33:03 PM | buy | $8.84 | $2,629.54 | 0.004157 | 1.23 | 0.003365 | 0xa5...1686 | |
| 05/25/2026 | 5:56:27 PM | buy | $30.74 | $2,628.83 | 0.01444 | 1.23 | 0.01169 | 0xba...10d8 | |
| 05/25/2026 | 5:41:39 PM | sell | $86.13 | $2,632.44 | 0.04042 | 1.23 | 0.03272 | 0x04...6393 | |
| 05/25/2026 | 5:18:49 PM | buy | $78.11 | $2,632.12 | 0.03666 | 1.23 | 0.02967 | 0x10...5b47 | |
| 05/25/2026 | 5:18:07 PM | buy | $12.02 | $2,633.09 | 0.005641 | 1.23 | 0.004567 | 0x9c...7260 | |
| 05/25/2026 | 5:12:43 PM | sell | $88.97 | $2,636.56 | 0.04169 | 1.23 | 0.03374 | 0xc9...da90 |