WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,289.87
Price
1.24 WETH
TVL
$1,902.19
MKT CAP
$70.7M
5m
0%
1h
0.32%
4h
-0.67%
24h
-1.16%
Share
TXNS
71
Buys
35
Sells
36
Volume
539
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3317
Pooled WETH:
$0.6189

wstETH/WETH price stats on Base

As of August 3, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,289.87. wstETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $539.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,707,922.42. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,902.20. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,902.20.

The total transactions of wstETH/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

wstETH/WETH pool has a trading volume of $539.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:11 AM UTC.

The price of converting 1 wstETH to USD is $2,289.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:52:29 AMbuy$8.28$2,289.870.0044871.240.003616
0x360...8A2B
0x18...5da0
08/03/20269:24:57 AMsell$7.12$2,282.670.0038711.240.00312
0x978...5CD3
0x20...250b
08/03/20268:32:51 AMsell$4.37$2,269.70.0023891.240.001925
0xff3...109f
0x64...42f3
08/03/20268:30:09 AMbuy$3.65$2,267.80.0019981.240.00161
0x20e...6dFb
0x72...db75
08/03/20268:21:51 AMbuy$2.07$2,270.50.0011321.240.0009131
0x90F...8cF2
0xc1...1d05
08/03/20268:21:13 AMbuy$1.64$2,274.650.00089451.240.000721
0x477...2eD3
0xd0...b758
08/03/20268:04:53 AMsell$6.53$2,284.390.0035471.240.002859
0x4BE...F7f7
0xff...e9c0
08/03/20268:02:23 AMbuy$3.92$2,284.270.0021321.240.001719
0x4BE...F7f7
0x18...e004
08/03/20267:52:05 AMsell$2.71$2,287.650.0014711.240.001185
0x6FE...858f
0x1d...f656
08/03/20267:51:31 AMbuy$3.07$2,286.710.0016691.240.001345
0xBb5...7B72
0xa1...0f2f
08/03/20267:48:39 AMbuy$2.91$2,285.460.0015831.240.001276
0xab1...e552
0x4c...577e
08/03/20267:46:39 AMsell$4.81$2,286.120.0026121.240.002105
0x6FE...858f
0x8a...aa54
08/03/20267:46:21 AMbuy$4.07$2,285.90.002211.240.001781
0xfbB...3DFc
0x6f...5147
08/03/20267:46:01 AMsell$6.5$2,285.310.0035331.240.002848
0xdE2...2abd
0xf3...03a5
08/03/20267:45:27 AMbuy$6.85$2,285.710.0037211.240.002999
0xdE2...2abd
0x48...7f3f
08/03/20267:44:29 AMbuy$4.81$2,2850.0026121.240.002105
0x6FE...858f
0x5a...b578
08/03/20267:25:23 AMsell$7.52$2,286.250.0040811.240.003289
0x8d9...b7F3
0xef...d8a2
08/03/20267:25:05 AMbuy$2.34$2,286.470.0012711.240.001025
0xD0d...D758
0x46...8232
08/03/20267:06:37 AMsell$6.51$2,290.10.0035271.240.002843
0x120...6731
0x92...e0c1
08/03/20267:06:19 AMbuy$6.11$2,289.770.0033151.240.002672
0x120...6731
0x0c...b4ba