- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.321
- Pooled WETH:
- $0.1398
wstETH/WETH price stats on Base
As of November 5, 2025, the current price of wstETH token on DEX SwapBased V3 is $4,051.01. wstETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $9,321.84. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $213,531,059.60. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,766.08. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,766.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,321.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,051.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:22:11 PM | sell | $46.36 | $4,051.01 | 0.01392 | 1.21 | 0.01144 | 0xb8...b3b5 | |
| 11/05/2025 | 1:10:07 PM | sell | $10.48 | $4,062.46 | 0.003141 | 1.21 | 0.002582 | 0x04...fa8a | |
| 11/05/2025 | 1:10:03 PM | buy | $29.63 | $4,062.69 | 0.008874 | 1.21 | 0.007293 | 0xed...2630 | |
| 11/05/2025 | 1:07:51 PM | buy | $34.33 | $4,062.48 | 0.01028 | 1.21 | 0.008451 | 0xd2...9dc3 | |
| 11/05/2025 | 1:05:13 PM | sell | $24.07 | $4,067.99 | 0.007198 | 1.21 | 0.005916 | 0x82...6607 | |
| 11/05/2025 | 1:05:05 PM | sell | $16.78 | $4,069.68 | 0.005018 | 1.21 | 0.004124 | 0x11...1c7a | |
| 11/05/2025 | 1:02:13 PM | sell | $18.66 | $4,071.81 | 0.005576 | 1.21 | 0.004583 | 0x1f...b9a5 | |
| 11/05/2025 | 1:01:37 PM | buy | $23.43 | $4,072.11 | 0.007001 | 1.21 | 0.005753 | 0xf2...015d | |
| 11/05/2025 | 12:56:59 PM | sell | $8.12 | $4,062.26 | 0.002433 | 1.21 | 0.002 | 0x47...b9ee | |
| 11/05/2025 | 12:56:57 PM | sell | $26.68 | $4,062.44 | 0.007992 | 1.21 | 0.006568 | 0x81...2973 | |
| 11/05/2025 | 12:53:51 PM | buy | $29.22 | $4,062.71 | 0.008752 | 1.21 | 0.007192 | 0xf9...c88d | |
| 11/05/2025 | 12:29:01 PM | buy | $24.2 | $4,073.43 | 0.00723 | 1.21 | 0.005942 | 0x4b...e7db | |
| 11/05/2025 | 12:22:09 PM | sell | $15.05 | $4,055.78 | 0.004515 | 1.21 | 0.003711 | 0x9c...1136 | |
| 11/05/2025 | 10:11:07 AM | buy | $35.32 | $4,007.47 | 0.01072 | 1.21 | 0.008815 | 0x43...29ed | |
| 11/05/2025 | 8:53:07 AM | sell | $54.33 | $4,020.08 | 0.01644 | 1.21 | 0.01351 | 0x6f...c689 | |
| 11/05/2025 | 8:46:13 AM | buy | $11.4 | $4,007.84 | 0.003464 | 1.21 | 0.002846 | 0x2f...ff7f | |
| 11/05/2025 | 8:44:45 AM | sell | $26.81 | $4,010.53 | 0.008135 | 1.21 | 0.006686 | 0xff...442f | |
| 11/05/2025 | 8:44:03 AM | sell | $11.79 | $4,011.08 | 0.003577 | 1.21 | 0.002939 | 0xca...1307 | |
| 11/05/2025 | 8:42:19 AM | sell | $13.32 | $4,017.67 | 0.004037 | 1.21 | 0.003317 | 0xa0...ac00 | |
| 11/05/2025 | 8:38:39 AM | sell | $11.82 | $4,022.39 | 0.003577 | 1.21 | 0.002939 | 0xc7...f609 |