- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04088
- Pooled WETH:
- $0.4937
wstETH/WETH price stats on Base
As of February 27, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,418.48. wstETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $77.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,768,433.11. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,072.52. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,072.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $77.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,418.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:25:03 AM | sell | $1.5 | $2,418.48 | 0.0007612 | 1.22 | 0.0006206 | 0x4b...6595 | |
| 02/27/2026 | 10:33:11 AM | buy | $6.92 | $2,450.19 | 0.003465 | 1.22 | 0.002825 | 0xac...5b56 | |
| 02/27/2026 | 10:25:25 AM | sell | $5.63 | $2,445.77 | 0.002826 | 1.22 | 0.002305 | 0xdd...9a5f | |
| 02/27/2026 | 10:01:35 AM | buy | $5.11 | $2,467.23 | 0.00254 | 1.22 | 0.002071 | 0x62...5453 | |
| 02/27/2026 | 9:44:47 AM | sell | $4.67 | $2,475.59 | 0.002313 | 1.22 | 0.001886 | 0xf6...054f | |
| 02/27/2026 | 5:26:23 AM | buy | $7.32 | $2,504.93 | 0.003586 | 1.22 | 0.002924 | 0xe0...b49a | |
| 02/27/2026 | 4:15:07 AM | buy | $4.34 | $2,518.13 | 0.002113 | 1.22 | 0.001723 | 0x37...942a | |
| 02/27/2026 | 2:12:37 AM | sell | $7.96 | $2,480.6 | 0.003939 | 1.22 | 0.003212 | 0x79...1ee8 | |
| 02/27/2026 | 2:12:07 AM | sell | $3.86 | $2,480.01 | 0.001909 | 1.22 | 0.001557 | 0x7b...97d6 | |
| 02/26/2026 | 2:01:55 PM | sell | $0.5713 | $2,531.09 | 0.0002768 | 1.22 | 0.0002257 | 0x5d...05f3 | |
| 02/26/2026 | 1:43:29 PM | sell | $0.2514 | $2,536.03 | 0.0001216 | 1.22 | 0.00009916 | 0xf1...5a44 | |
| 02/26/2026 | 11:50:41 AM | buy | $15.45 | $2,521.12 | 0.007516 | 1.22 | 0.006129 | 0x8f...3ad7 | |
| 02/26/2026 | 11:46:03 AM | sell | $13.85 | $2,523.15 | 0.006732 | 1.22 | 0.00549 | 0xd5...2f2d | |
| 02/26/2026 | 10:36:05 AM | buy | $13.92 | $2,538.12 | 0.006729 | 1.22 | 0.005487 | 0xa8...d9ef | |
| 02/26/2026 | 10:17:15 AM | sell | $6.93 | $2,541.13 | 0.003344 | 1.22 | 0.002727 | 0xe9...fada | |
| 02/26/2026 | 9:09:31 AM | buy | $6.53 | $2,525.31 | 0.003172 | 1.22 | 0.002587 | 0x6e...6fb0 | |
| 02/26/2026 | 8:41:37 AM | sell | $12.87 | $2,513.94 | 0.006281 | 1.22 | 0.005122 | 0x78...b76e | |
| 02/26/2026 | 7:43:49 AM | buy | $10.29 | $2,524.04 | 0.005 | 1.22 | 0.004077 | 0x78...b25c | |
| 02/26/2026 | 6:59:49 AM | buy | $19.02 | $2,529.66 | 0.00922 | 1.22 | 0.007519 | 0x13...2e62 | |
| 02/26/2026 | 6:51:59 AM | buy | $8.47 | $2,532.58 | 0.004102 | 1.22 | 0.003345 | 0xe1...d2b4 |