- WhatToFarm
- Base
- SwapBased V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.6051
- Pooled wstETH:
- $1.18
WETH/wstETH price stats on Base
As of September 16, 2025, the current price of WETH token on DEX SwapBased V3 is $4,521.59. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $21,236.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,353,050.33. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $9,227.76. The WETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $9,227.76.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 129 in the last 24 hours, 45 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $21,236.86 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8251, captured at 1:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,521.59 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:03:05 AM | sell | $38.2 | $5,480.04 | 0.008448 | 1.21 | 0.006971 | 0x64...be91 | |
| 09/16/2025 | 1:02:31 AM | sell | $42.78 | $5,480.07 | 0.009461 | 1.21 | 0.007806 | 0xaf...8cbc | |
| 09/16/2025 | 12:46:33 AM | buy | $13.94 | $5,467.48 | 0.003091 | 1.21 | 0.00255 | 0x8e...a72a | |
| 09/16/2025 | 12:41:45 AM | sell | $27.36 | $5,473.76 | 0.006059 | 1.21 | 0.005 | 0x43...85bc | |
| 09/16/2025 | 12:38:03 AM | sell | $76.09 | $5,472.07 | 0.01685 | 1.21 | 0.0139 | 0x47...9625 | |
| 09/16/2025 | 12:37:41 AM | buy | $76.03 | $5,467.67 | 0.01685 | 1.21 | 0.0139 | 0x58...b864 | |
| 09/16/2025 | 12:31:43 AM | buy | $13.26 | $5,473.57 | 0.002936 | 1.21 | 0.002422 | 0x8f...6a4e | |
| 09/16/2025 | 12:24:59 AM | buy | $23.72 | $5,470.25 | 0.005256 | 1.21 | 0.004336 | 0x86...6bcf | |
| 09/16/2025 | 12:22:35 AM | sell | $11.56 | $5,476.54 | 0.002559 | 1.21 | 0.002112 | 0x34...e411 | |
| 09/16/2025 | 12:19:49 AM | sell | $30.72 | $5,484.22 | 0.00679 | 1.21 | 0.005603 | 0x62...9d7e | |
| 09/16/2025 | 12:17:43 AM | sell | $161.67 | $5,477.68 | 0.03577 | 1.21 | 0.02951 | 0x32...eeee | |
| 09/16/2025 | 12:17:43 AM | sell | $366.25 | $5,477.83 | 0.08103 | 1.21 | 0.06686 | 0x59...8c04 | |
| 09/16/2025 | 12:17:03 AM | sell | $131.16 | $5,475.08 | 0.02903 | 1.21 | 0.02395 | 0x99...52aa | |
| 09/16/2025 | 12:16:17 AM | sell | $10.31 | $5,475.13 | 0.002282 | 1.21 | 0.001883 | 0x4c...c3c6 | |
| 09/16/2025 | 12:10:29 AM | sell | $8.06 | $5,476.32 | 0.001784 | 1.21 | 0.001472 | 0xe5...4355 | |
| 09/16/2025 | 12:08:59 AM | buy | $214.92 | $5,478.41 | 0.04755 | 1.21 | 0.03923 | 0x8b...f14d | |
| 09/16/2025 | 12:08:47 AM | sell | $95.23 | $5,477.94 | 0.02107 | 1.21 | 0.01738 | 0x29...b669 | |
| 09/16/2025 | 12:08:45 AM | sell | $197.14 | $5,478.02 | 0.04362 | 1.21 | 0.03598 | 0xb7...5c33 | |
| 09/16/2025 | 12:08:43 AM | sell | $352.85 | $5,478.38 | 0.07807 | 1.21 | 0.0644 | 0x9b...e3eb | |
| 09/16/2025 | 12:08:43 AM | sell | $221.79 | $5,478.15 | 0.04907 | 1.21 | 0.04048 | 0xfb...2dcd |