- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06708
- Pooled WETH:
- $0.9437
wstETH/WETH price stats on Base
As of September 3, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,982.93. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $728.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,656,887.20. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,464.77. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,464.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $728.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,982.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:51:47 AM | buy | $2.8 | $2,982.93 | 0.001169 | 1.24 | 0.0009407 | 0x45...359e | |
| 09/03/2026 | 7:31:19 AM | buy | $3.35 | $2,988.91 | 0.001395 | 1.24 | 0.001122 | 0x2e...5b58 | |
| 09/03/2026 | 7:19:01 AM | sell | $28.24 | $2,995.61 | 0.01171 | 1.24 | 0.009427 | 0xcc...68ba | |
| 09/03/2026 | 7:15:41 AM | buy | $14.46 | $2,996.88 | 0.006 | 1.24 | 0.004826 | 0x9a...ed99 | |
| 09/03/2026 | 7:10:59 AM | buy | $41.82 | $2,997.09 | 0.01734 | 1.24 | 0.01395 | 0xfb...718b | |
| 09/03/2026 | 6:54:13 AM | buy | $20.87 | $2,991.15 | 0.008673 | 1.24 | 0.006978 | 0xab...c172 | |
| 09/03/2026 | 6:33:21 AM | sell | $15.88 | $2,989.91 | 0.006604 | 1.24 | 0.005313 | 0x40...ceae | |
| 09/03/2026 | 5:54:25 AM | buy | $6.19 | $2,986.81 | 0.002576 | 1.24 | 0.002072 | 0x7c...5328 | |
| 09/03/2026 | 5:51:21 AM | sell | $4.46 | $2,984.14 | 0.001857 | 1.24 | 0.001494 | 0x69...dad1 | |
| 09/03/2026 | 5:50:21 AM | buy | $13.43 | $2,977.72 | 0.00561 | 1.24 | 0.004513 | 0x3d...c21f | |
| 09/03/2026 | 5:23:23 AM | buy | $3.78 | $2,961.6 | 0.00159 | 1.24 | 0.001279 | 0x7b...89d3 | |
| 09/03/2026 | 5:20:19 AM | buy | $4.26 | $2,978.14 | 0.001781 | 1.24 | 0.001433 | 0x25...2c25 | |
| 09/03/2026 | 5:17:27 AM | buy | $1.84 | $2,982.56 | 0.0007679 | 1.24 | 0.0006178 | 0x00...05be | |
| 09/03/2026 | 5:14:19 AM | sell | $37.03 | $2,984.99 | 0.01541 | 1.24 | 0.0124 | 0x2d...2779 | |
| 09/03/2026 | 3:56:09 AM | buy | $16.19 | $2,986.42 | 0.006741 | 1.24 | 0.005423 | 0x45...a3f6 | |
| 09/03/2026 | 3:56:09 AM | buy | $15.19 | $2,986.31 | 0.006322 | 1.24 | 0.005086 | 0x1c...2b6c | |
| 09/03/2026 | 3:50:13 AM | sell | $36.91 | $2,984.34 | 0.01537 | 1.24 | 0.01236 | 0xb3...e214 | |
| 09/03/2026 | 3:20:33 AM | sell | $46.27 | $2,993.78 | 0.01921 | 1.24 | 0.01545 | 0x55...ce57 | |
| 09/03/2026 | 2:39:43 AM | buy | $30.74 | $2,983.25 | 0.01281 | 1.24 | 0.0103 | 0x00...b4b2 | |
| 09/03/2026 | 2:31:33 AM | sell | $3.42 | $2,981.3 | 0.001428 | 1.24 | 0.001149 | 0x6e...7939 |