- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5774
- Pooled WETH:
- $0.3914
wstETH/WETH price stats on Base
As of July 4, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,172.76. wstETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,630.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,627,638.35. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,941.34. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,941.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,630.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,172.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:16:33 AM | buy | $5.59 | $2,172.76 | 0.003189 | 1.23 | 0.002575 | 0x19...a924 | |
| 07/04/2026 | 4:51:09 AM | sell | $2.21 | $2,180.57 | 0.00126 | 1.23 | 0.001017 | 0x0c...6a63 | |
| 07/04/2026 | 4:35:25 AM | buy | $8.16 | $2,171.81 | 0.004658 | 1.23 | 0.003761 | 0xc8...3b40 | |
| 07/04/2026 | 4:35:03 AM | sell | $29.32 | $2,173.16 | 0.0167 | 1.23 | 0.01349 | 0x91...1695 | |
| 07/04/2026 | 4:34:15 AM | buy | $29.37 | $2,174.79 | 0.01672 | 1.23 | 0.0135 | 0x9e...078e | |
| 07/04/2026 | 4:29:53 AM | sell | $19.51 | $2,170.76 | 0.01113 | 1.23 | 0.008987 | 0xf5...d36b | |
| 07/04/2026 | 4:07:53 AM | buy | $15.03 | $2,173.38 | 0.008567 | 1.23 | 0.006918 | 0x6b...6399 | |
| 07/04/2026 | 3:44:35 AM | buy | $4.06 | $2,172.55 | 0.002317 | 1.23 | 0.001871 | 0x51...a8c6 | |
| 07/04/2026 | 3:46:41 AM | sell | $4.06 | $2,172.38 | 0.002317 | 1.23 | 0.001871 | 0x98...c065 | |
| 07/04/2026 | 3:15:29 AM | buy | $1.95 | $2,166.82 | 0.001114 | 1.23 | 0.0009002 | 0x80...e26d | |
| 07/04/2026 | 3:01:09 AM | buy | $13.25 | $2,166.22 | 0.007578 | 1.23 | 0.006119 | 0x58...a940 | |
| 07/04/2026 | 2:51:25 AM | sell | $16.24 | $2,163.96 | 0.009298 | 1.23 | 0.007509 | 0xc9...4d72 | |
| 07/04/2026 | 2:16:01 AM | sell | $9.09 | $2,165.19 | 0.005201 | 1.23 | 0.0042 | 0xe7...efdf | |
| 07/04/2026 | 1:32:23 AM | buy | $8.52 | $2,165.43 | 0.004873 | 1.23 | 0.003934 | 0x3b...a165 | |
| 07/04/2026 | 1:30:59 AM | buy | $7.1 | $2,164.65 | 0.004062 | 1.23 | 0.00328 | 0x9e...ff2d | |
| 07/04/2026 | 1:17:11 AM | buy | $4.54 | $2,164.36 | 0.002602 | 1.23 | 0.002101 | 0x60...d528 | |
| 07/04/2026 | 1:04:53 AM | sell | $6.17 | $2,170.06 | 0.003524 | 1.23 | 0.002845 | 0x89...d891 | |
| 07/04/2026 | 1:02:19 AM | buy | $2.04 | $2,172.46 | 0.001164 | 1.23 | 0.0009401 | 0x57...05c5 | |
| 07/04/2026 | 12:57:45 AM | sell | $10.22 | $2,174.71 | 0.00582 | 1.23 | 0.0047 | 0xf6...8d1c | |
| 07/04/2026 | 12:49:33 AM | buy | $12.76 | $2,176.98 | 0.007261 | 1.23 | 0.005863 | 0xf1...fd54 |