WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,397.06
Price
1.24 WETH
TVL
$1,990.58
MKT CAP
$74.6M
5m
0%
1h
0.85%
4h
1.06%
24h
1.79%
Share
TXNS
371
Buys
168
Sells
203
Volume
4K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2875
Pooled WETH:
$0.6737

wstETH/WETH price stats on Base

As of August 7, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,397.06. wstETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $4,102.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,613,934.57. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,990.59. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,990.59.

The total transactions of wstETH/WETH is 371 in the last 24 hours, 168 of which are buy transactions, and 203 are sales transactions.

wstETH/WETH pool has a trading volume of $4,102.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:04 PM UTC.

The price of converting 1 wstETH to USD is $2,397.06 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:59:09 PMbuy$0.4513$2,397.060.00023361.240.0001882
0x5C5...dfED
0x53...8603
08/07/202612:30:11 PMsell$8.39$2,402.640.0043341.240.003492
0x5AB...3DF1
0xf7...9ebe
08/07/202612:27:53 PMbuy$11.57$2,393.840.0060021.240.004836
0x269...B4f2
0xec...2297
08/07/202612:25:19 PMbuy$5.95$2,392.480.0030861.240.002487
0xdEA...86cb
0x8f...6b53
08/07/202612:24:25 PMsell$5.92$2,393.190.0030721.240.002476
0xdEA...86cb
0xdc...03d0
08/07/202612:08:13 PMsell$2.06$2,390.610.001071.240.0008623
0x1E9...6B2d
0x61...70a9
08/07/202611:59:41 AMbuy$6.61$2,376.850.0034531.240.002782
0xdEA...86cb
0xc8...8073
08/07/202611:51:07 AMsell$6.57$2,376.480.0034341.240.002767
0xdEA...86cb
0xab...c11a
08/07/202611:50:29 AMbuy$6.6$2,377.070.0034491.240.002779
0xdEA...86cb
0xd9...87eb
08/07/202611:49:55 AMsell$6.57$2,376.830.0034341.240.002767
0xdEA...86cb
0xd9...8a5c
08/07/202611:47:31 AMbuy$13.27$2,376.390.006931.240.005584
0x264...52c4
0xb5...a5cc
08/07/202611:46:21 AMsell$6.57$2,376.850.0034341.240.002767
0xdEA...86cb
0x28...4324
08/07/202611:45:17 AMsell$6.57$2,376.790.0034331.240.002767
0xdEA...86cb
0x7b...81d0
08/07/202610:43:11 AMbuy$5.85$2,373.770.0030591.240.002465
0x8Ea...B7Fc
0x61...8601
08/07/202610:35:15 AMbuy$3.38$2,373.870.0017711.240.001427
0xFa9...67f6
0x0b...e2fa
08/07/202610:31:25 AMsell$14.65$2,373.920.0076591.240.006171
0xB2e...2cb3
0xeb...dae4
08/07/202610:30:41 AMbuy$14.65$2,374.210.007661.240.006171
0xB2e...2cb3
0x77...536d
08/07/202610:24:29 AMsell$43.93$2,372.930.022971.240.01851
0xffD...41EB
0xdb...be57
08/07/202610:23:41 AMbuy$43.94$2,373.650.022981.240.01851
0xffD...41EB
0x97...594b
08/07/202610:12:45 AMsell$3.25$2,374.220.0017011.240.001371
0x783...bfE2
0x4d...cf9b