WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,818.66
Price
1.22 WETH
TVL
$240.78
MKT CAP
$90.7M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
15
Buys
8
Sells
7
Volume
31
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8307
Pooled WETH:
$0.05253

wstETH/WETH price stats on Base

As of April 28, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,818.66. wstETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.69. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,656,484.91. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $240.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $240.78.

The total transactions of wstETH/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

wstETH/WETH pool has a trading volume of $30.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:32 AM UTC.

The price of converting 1 wstETH to USD is $2,818.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:01:55 PMbuy$0.5512$2,818.660.00024051.220.0001955
0x762...b478
0x6f...b771
04/27/20266:21:41 PMsell$2.07$2,813.550.00090891.220.0007389
0xbeF...084E
0xbe...fedd
04/27/20264:42:23 PMbuy$1.68$2,798.420.00074041.230.0006019
0x863...0f43
0x22...ad23
04/27/20263:46:45 PMsell$1.75$2,805.140.00076971.230.0006257
0x0a2...eF12
0x7b...81f5
04/27/20262:31:51 PMbuy$0.6561$2,844.330.00028371.230.0002306
0xf3f...d354
0x91...5963
04/27/20262:10:19 PMbuy$2.68$2,842.390.0011631.220.0009457
0x1ac...8df1
0x1a...3add
04/27/20268:21:35 AMsell$0.4344$2,848.710.00018751.220.0001525
0x139...516A
0xb7...46dd
04/27/20266:53:23 AMsell$0.2245$2,856.420.000096671.220.00007861
0xAcC...545c
0xb3...71a8
04/27/20266:41:13 AMbuy$7.7$2,851.440.0033221.220.002702
0x0C9...d1ee
0xfb...b6a2
04/27/20266:09:41 AMsell$4.6$2,854.30.0019811.220.001611
0x3F4...34bb
0xca...80b2
04/27/20265:46:45 AMbuy$1.32$2,857.490.00057141.220.0004648
0x3eB...b06A
0x5b...d8ac
04/27/20263:10:43 AMsell$0.9029$2,943.10.00037711.220.0003068
0x547...ca0c
0xf9...fc8c
04/27/20261:58:39 AMbuy$2.87$2,942.380.0011991.220.0009757
0x2f3...A01b
0x43...33e8
04/26/202610:04:21 PMsell$0.6774$2,906.770.00028631.220.000233
0x3E9...5B59
0xa1...5662
04/26/20268:23:57 PMbuy$2.52$2,909.320.0010681.220.0008691
0xB0b...cd13
0xb9...17ea
04/26/20263:51:35 PMsell$1.43$2,883.020.00061191.220.000498
0x3ca...f021
0x5b...0d70
04/26/202612:02:53 PMbuy$0.5495$2,870.380.00023521.220.0001914
0xB71...D2c3
0x2e...19e7
04/26/202612:02:51 PMsell$0.9734$2,869.460.00041681.220.0003392
0x367...1278
0xf9...ff90
04/26/202612:01:17 PMbuy$18.25$2,874.840.0078111.230.00635
0x666...18Cd
0xb1...491b
04/26/202612:01:17 PMsell$0.05156$2,871.680.000022061.220.00001795
0x4Be...Fb25
0xca...a362