- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2941
- Pooled WETH:
- $0.2149
wstETH/WETH price stats on Base
As of February 8, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,550.59. wstETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,469.85. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $106,752,201.37. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,197.73. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,197.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,469.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,550.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:49:37 AM | sell | $5.86 | $2,550.56 | 0.002815 | 1.22 | 0.002298 | 0xe6...a73a | |
| 02/08/2026 | 7:49:37 AM | sell | $5.45 | $2,550.53 | 0.002617 | 1.22 | 0.002137 | 0x9b...92bc | |
| 02/08/2026 | 7:49:37 AM | sell | $5.43 | $2,550.59 | 0.002607 | 1.22 | 0.002128 | 0xf0...442a | |
| 02/08/2026 | 7:48:41 AM | buy | $5.43 | $2,545.07 | 0.002617 | 1.22 | 0.002137 | 0x33...25e2 | |
| 02/08/2026 | 7:48:39 AM | buy | $5.85 | $2,545.04 | 0.002815 | 1.22 | 0.002298 | 0x11...c66c | |
| 02/08/2026 | 7:48:39 AM | buy | $5.41 | $2,545.01 | 0.002607 | 1.22 | 0.002128 | 0x2c...e03d | |
| 02/08/2026 | 7:36:25 AM | sell | $5.74 | $2,544.72 | 0.002766 | 1.22 | 0.002258 | 0x0f...8c36 | |
| 02/08/2026 | 7:36:13 AM | sell | $0.09604 | $2,546.11 | 0.00004619 | 1.22 | 0.00003772 | 0x87...9b68 | |
| 02/08/2026 | 7:27:29 AM | sell | $5.65 | $2,539.93 | 0.002726 | 1.22 | 0.002226 | 0x17...613a | |
| 02/08/2026 | 7:26:25 AM | buy | $5.57 | $2,540.34 | 0.002686 | 1.22 | 0.002193 | 0xda...8695 | |
| 02/08/2026 | 7:26:25 AM | buy | $5.65 | $2,540.31 | 0.002726 | 1.22 | 0.002226 | 0xf9...b24d | |
| 02/08/2026 | 7:22:19 AM | sell | $5.5 | $2,535.49 | 0.002657 | 1.22 | 0.002169 | 0x66...15b1 | |
| 02/08/2026 | 7:22:19 AM | sell | $5.56 | $2,535.46 | 0.002686 | 1.22 | 0.002193 | 0x63...8491 | |
| 02/08/2026 | 7:22:11 AM | sell | $5.82 | $2,535.16 | 0.002815 | 1.22 | 0.002298 | 0x45...93e2 | |
| 02/08/2026 | 7:21:25 AM | buy | $5.56 | $2,536.04 | 0.002686 | 1.22 | 0.002193 | 0xc6...03cb | |
| 02/08/2026 | 7:21:25 AM | buy | $5.83 | $2,536.1 | 0.002815 | 1.22 | 0.002298 | 0xb2...39ff | |
| 02/08/2026 | 7:21:25 AM | buy | $5.5 | $2,536.07 | 0.002657 | 1.22 | 0.002169 | 0x78...69bd | |
| 02/08/2026 | 7:17:57 AM | sell | $5.84 | $2,543.24 | 0.002815 | 1.22 | 0.002298 | 0xe7...0b9d | |
| 02/08/2026 | 6:40:57 AM | sell | $2.42 | $2,551.68 | 0.001162 | 1.22 | 0.0009487 | 0x69...75ce | |
| 02/08/2026 | 6:34:17 AM | buy | $2.05 | $2,551.27 | 0.0009881 | 1.22 | 0.0008067 | 0xea...d5ab |