- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02177
- Pooled WETH:
- $0.01961
wstETH/WETH price stats on Base
As of January 15, 2026, the current price of wstETH token on DEX SwapBased V3 is $4,035.91. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $5,594.26. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $175,950,534.88. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $152.55. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $152.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 448 in the last 24 hours, 229 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,594.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,035.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:29:51 AM | buy | $12.14 | $4,035.91 | 0.003684 | 1.22 | 0.003009 | 0x2f...3ac3 | |
| 01/15/2026 | 3:28:11 AM | sell | $14.81 | $4,037.84 | 0.004492 | 1.22 | 0.003669 | 0x26...505a | |
| 01/15/2026 | 3:12:57 AM | buy | $9.66 | $4,061.91 | 0.002914 | 1.22 | 0.00238 | 0xe2...c50d | |
| 01/15/2026 | 3:10:33 AM | sell | $1.65 | $4,057.73 | 0.0004983 | 1.22 | 0.000407 | 0x51...2d5e | |
| 01/15/2026 | 2:36:33 AM | buy | $0.005281 | $4,050.12 | 0.051596 | 1.22 | 0.051304 | 0x53...a70c | |
| 01/15/2026 | 2:34:01 AM | sell | $1.88 | $4,073.65 | 0.0005679 | 1.22 | 0.0004638 | 0x17...0ed4 | |
| 01/15/2026 | 2:33:45 AM | sell | $1.26 | $4,073.71 | 0.0003794 | 1.22 | 0.0003099 | 0xf7...ed79 | |
| 01/15/2026 | 1:53:45 AM | sell | $3.3 | $4,077.85 | 0.0009919 | 1.22 | 0.0008101 | 0x93...30cc | |
| 01/15/2026 | 1:11:37 AM | buy | $10.79 | $4,084.52 | 0.003236 | 1.22 | 0.002643 | 0xdd...cf9b | |
| 01/15/2026 | 12:20:29 AM | sell | $9.48 | $4,090.73 | 0.002837 | 1.22 | 0.002317 | 0xa1...0057 | |
| 01/14/2026 | 9:46:15 PM | sell | $0.3833 | $4,131.45 | 0.0001136 | 1.22 | 0.00009279 | 0x42...cbf3 | |
| 01/14/2026 | 8:06:27 PM | sell | $3.08 | $4,131.14 | 0.0009146 | 1.22 | 0.0007469 | 0x38...2855 | |
| 01/14/2026 | 8:04:15 PM | buy | $16.53 | $4,120.68 | 0.004912 | 1.22 | 0.004012 | 0x68...b108 | |
| 01/14/2026 | 8:00:43 PM | sell | $19.58 | $4,122.62 | 0.005815 | 1.22 | 0.00475 | 0x4c...4616 | |
| 01/14/2026 | 7:52:45 PM | buy | $12.52 | $4,129.45 | 0.003715 | 1.22 | 0.003033 | 0x7c...41ef | |
| 01/14/2026 | 7:51:49 PM | sell | $14.02 | $4,138.11 | 0.004149 | 1.22 | 0.003388 | 0x36...9848 | |
| 01/14/2026 | 7:37:49 PM | buy | $13.96 | $4,119.58 | 0.004152 | 1.22 | 0.00339 | 0xb2...8574 | |
| 01/14/2026 | 7:33:35 PM | sell | $16.92 | $4,132.19 | 0.005016 | 1.22 | 0.004096 | 0x20...fb69 | |
| 01/14/2026 | 7:30:29 PM | buy | $15.6 | $4,142.16 | 0.004613 | 1.22 | 0.003767 | 0xc1...284e | |
| 01/14/2026 | 7:12:39 PM | buy | $4.47 | $4,097.38 | 0.001337 | 1.22 | 0.001092 | 0xa2...f2c3 |