- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3111
- Pooled WETH:
- $0.1971
wstETH/WETH price stats on Base
As of February 11, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,418.52. wstETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,024.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $101,246,189.69. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,141.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,141.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 296 in the last 24 hours, 155 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,024.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,418.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:05:27 AM | buy | $6.45 | $2,418.91 | 0.003269 | 1.22 | 0.002669 | 0x87...6774 | |
| 02/11/2026 | 6:04:37 AM | sell | $6.43 | $2,418.52 | 0.003256 | 1.22 | 0.002659 | 0xcc...ca49 | |
| 02/11/2026 | 6:04:19 AM | sell | $3.42 | $2,418.86 | 0.001732 | 1.22 | 0.001415 | 0x5f...8cb7 | |
| 02/11/2026 | 6:01:27 AM | buy | $6.76 | $2,418.03 | 0.003426 | 1.22 | 0.002797 | 0x86...e02f | |
| 02/11/2026 | 5:53:39 AM | sell | $12.86 | $2,418.56 | 0.006516 | 1.22 | 0.00532 | 0xef...f216 | |
| 02/11/2026 | 5:53:09 AM | sell | $0.1126 | $2,417.76 | 0.00005705 | 1.22 | 0.00004658 | 0xfb...96c5 | |
| 02/11/2026 | 5:52:43 AM | buy | $12.82 | $2,418.11 | 0.006497 | 1.22 | 0.005305 | 0x71...fae0 | |
| 02/11/2026 | 5:52:47 AM | buy | $12.86 | $2,418.18 | 0.006516 | 1.22 | 0.00532 | 0x5d...08dd | |
| 02/11/2026 | 5:52:09 AM | sell | $12.98 | $2,418.17 | 0.006573 | 1.22 | 0.005368 | 0xb9...b54c | |
| 02/11/2026 | 5:52:09 AM | sell | $0.1112 | $2,418.14 | 0.00005635 | 1.22 | 0.00004601 | 0xb9...b54c | |
| 02/11/2026 | 5:52:05 AM | sell | $12.98 | $2,418.24 | 0.006577 | 1.22 | 0.00537 | 0x91...154e | |
| 02/11/2026 | 5:51:43 AM | buy | $7.31 | $2,419.33 | 0.003705 | 1.22 | 0.003025 | 0x0d...46de | |
| 02/11/2026 | 5:51:31 AM | buy | $5.79 | $2,419.29 | 0.002933 | 1.22 | 0.002395 | 0xad...6320 | |
| 02/11/2026 | 5:50:53 AM | buy | $13.1 | $2,419.84 | 0.006634 | 1.22 | 0.005417 | 0x4c...c205 | |
| 02/11/2026 | 5:50:45 AM | buy | $13.1 | $2,420.3 | 0.00663 | 1.22 | 0.005414 | 0x9c...fc94 | |
| 02/11/2026 | 5:49:27 AM | sell | $25.27 | $2,416.89 | 0.0128 | 1.22 | 0.01045 | 0x19...c50a | |
| 02/11/2026 | 5:49:29 AM | sell | $25.61 | $2,416.75 | 0.01297 | 1.22 | 0.01059 | 0xae...1aec | |
| 02/11/2026 | 5:48:31 AM | buy | $25.59 | $2,415.63 | 0.01297 | 1.22 | 0.01059 | 0x01...825d | |
| 02/11/2026 | 5:46:51 AM | buy | $13.03 | $2,417.58 | 0.006602 | 1.22 | 0.00539 | 0x20...9f98 | |
| 02/11/2026 | 5:45:51 AM | buy | $13.23 | $2,415.98 | 0.00671 | 1.22 | 0.005479 | 0xd4...d4ba |