- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06569
- Pooled WETH:
- $0.5065
wstETH/WETH price stats on Base
As of April 6, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,646. wstETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $645.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,630,678.03. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,262.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,262.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $645.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,646 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:41:17 PM | buy | $10.71 | $2,646 | 0.004982 | 1.23 | 0.004047 | 0x70...92a8 | |
| 04/06/2026 | 2:22:29 PM | sell | $14.04 | $2,655.02 | 0.006512 | 1.23 | 0.005291 | 0x2e...8834 | |
| 04/06/2026 | 12:23:43 PM | buy | $2.35 | $2,647.05 | 0.001096 | 1.23 | 0.0008911 | 0x10...7be5 | |
| 04/06/2026 | 9:22:23 AM | sell | $2.29 | $2,672.05 | 0.001058 | 1.23 | 0.0008601 | 0xcc...4108 | |
| 04/06/2026 | 9:18:47 AM | sell | $2.02 | $2,656.48 | 0.0009398 | 1.23 | 0.0007636 | 0xa9...71b1 | |
| 04/06/2026 | 9:16:19 AM | buy | $17.24 | $2,654.06 | 0.008 | 1.23 | 0.006499 | 0x5a...95f7 | |
| 04/06/2026 | 9:07:01 AM | buy | $8.1 | $2,634.14 | 0.003787 | 1.23 | 0.003076 | 0x0d...a8df | |
| 04/06/2026 | 9:02:03 AM | sell | $28.05 | $2,633.17 | 0.01311 | 1.23 | 0.01065 | 0x47...a88a | |
| 04/06/2026 | 8:56:31 AM | sell | $0.424 | $2,634.23 | 0.0001981 | 1.23 | 0.0001609 | 0xbb...6d38 | |
| 04/06/2026 | 8:49:39 AM | sell | $3.98 | $2,633.7 | 0.00186 | 1.23 | 0.001511 | 0xe7...a489 | |
| 04/06/2026 | 8:48:27 AM | buy | $21.4 | $2,634.37 | 0.01 | 1.23 | 0.008124 | 0x97...5a3b | |
| 04/06/2026 | 8:48:03 AM | buy | $3.97 | $2,631.35 | 0.00186 | 1.23 | 0.001511 | 0xf0...acff | |
| 04/06/2026 | 8:36:57 AM | sell | $6.98 | $2,638.64 | 0.003259 | 1.23 | 0.002648 | 0x3b...d0fb | |
| 04/06/2026 | 8:15:57 AM | buy | $17.09 | $2,631 | 0.007997 | 1.23 | 0.006497 | 0x4e...4879 | |
| 04/06/2026 | 8:12:23 AM | sell | $28.54 | $2,630.19 | 0.01335 | 1.23 | 0.01085 | 0x76...16a3 | |
| 04/06/2026 | 8:05:25 AM | buy | $4.26 | $2,627.17 | 0.002 | 1.23 | 0.001624 | 0xf4...1294 | |
| 04/06/2026 | 8:02:29 AM | buy | $36.18 | $2,628.57 | 0.01694 | 1.23 | 0.01376 | 0xc5...4bda | |
| 04/06/2026 | 7:59:43 AM | buy | $25.63 | $2,628.73 | 0.012 | 1.23 | 0.00975 | 0x62...60de | |
| 04/06/2026 | 7:57:29 AM | sell | $22.08 | $2,627.41 | 0.01034 | 1.23 | 0.008407 | 0x80...89c0 | |
| 04/06/2026 | 7:57:05 AM | sell | $44.52 | $2,631.5 | 0.02082 | 1.23 | 0.01692 | 0x51...1d7c |