WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,081.24
Price
1.23 WETH
TVL
$1,816.65
MKT CAP
$67.9M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.01598
Pooled WETH:
$1.05

wstETH/WETH price stats on Base

As of June 14, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,081.24. wstETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,864,064.90. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,816.65. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,816.65.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:36 PM UTC.

The price of converting 1 wstETH to USD is $2,081.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:05:43 PMsell$0.007752$2,081.240.0546061.230.053724
0x26c...0a3D
0xfa...a043
06/13/20262:17:37 PMsell$0.059079$2,077.270.0854051.230.08437
0x6a2...0ad1
0x3d...7c16
06/13/20265:46:37 AMsell$0.005323$2,057.340.0531991.230.052587
0x226...06cE
0x6b...fe69
06/13/20263:51:13 AMbuy$0.4021$2,059.080.00024151.230.0001953
0x538...431F
0x40...6877
06/12/20269:07:41 PMbuy$0.1292$2,057.70.000077651.230.00006279
0xffD...41EB
0x9b...6533
06/11/20269:51:57 PMbuy$0.2369$2,074.870.00014111.230.0001141
0xffD...41EB
0xd6...5c23
06/11/202612:34:01 AMsell$0.3319$2,015.260.00020361.230.0001647
0xE29...A93D
0xfd...f7d1
06/10/202610:50:01 PMbuy$0.1108$1,999.730.000068531.230.00005542
0xffD...41EB
0xaf...d488
06/10/20267:53:59 PMsell$0.08826$2,014.370.000054181.230.00004381
0x8D4...b123
0x5f...a7c5
06/10/20264:16:05 PMsell$0.3501$2,043.010.00021191.230.0001713
0xAee...dcAC
0xfe...edbc
06/10/20263:39:35 PMbuy$1$2,037.710.00061131.230.0004944
0x26c...0a3D
0x2f...bdea
06/10/202612:31:33 PMsell$0.6294$2,023.090.00038471.230.0003111
0xbc3...f22F
0x0f...f7a9
06/10/20269:20:53 AMbuy$1.45$1,991.730.00090371.230.0007309
0x848...c16E
0xb7...9861
06/10/20261:14:53 AMsell$1.93$2,029.560.001181.230.0009547
0x798...7f33
0x34...3b0e
06/10/202612:24:33 AMbuy$6.83$2,029.250.0041651.230.003367
0x93A...9c53
0x7b...5411
06/10/202612:24:35 AMsell$4.89$2,029.430.0029811.230.00241
0xae5...6593
0x48...597d
06/09/202610:20:33 PMsell$3.02$2,043.480.0018281.230.001478
0x761...54d3
0x45...eda4
06/09/202610:18:01 PMsell$0.3476$2,039.630.00021081.230.0001704
0xffD...41EB
0x0a...785e
06/09/202610:11:07 PMbuy$2.71$2,038.070.0016491.230.001333
0x4F2...48ad
0x6a...1cef
06/09/20269:43:43 PMsell$1.3$2,040.460.00079041.230.0006393
0xE8c...807A
0x8a...41ec