- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2681
- Pooled WETH:
- $0.6979
wstETH/WETH price stats on Base
As of August 9, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,377.29. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,350.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,121,322.38. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,974.21. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,974.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,350.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,377.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:18:35 AM | sell | $3.29 | $2,377.29 | 0.001719 | 1.24 | 0.001385 | 0x64...c8d7 | |
| 08/09/2026 | 6:12:39 AM | buy | $5.71 | $2,374.97 | 0.002989 | 1.24 | 0.002408 | 0x7d...d25b | |
| 08/09/2026 | 6:02:09 AM | sell | $18.93 | $2,374.5 | 0.009897 | 1.24 | 0.007974 | 0xd1...d326 | |
| 08/09/2026 | 5:09:45 AM | buy | $13.22 | $2,374.69 | 0.006911 | 1.24 | 0.005567 | 0xde...9a2a | |
| 08/09/2026 | 5:08:57 AM | sell | $18.09 | $2,374.52 | 0.00946 | 1.24 | 0.007622 | 0x59...5f04 | |
| 08/09/2026 | 5:08:17 AM | buy | $18.17 | $2,374.08 | 0.009503 | 1.24 | 0.007656 | 0xf8...9e52 | |
| 08/09/2026 | 5:07:33 AM | sell | $18.09 | $2,373.76 | 0.009461 | 1.24 | 0.007622 | 0xa6...e7a2 | |
| 08/09/2026 | 5:06:45 AM | buy | $18.17 | $2,373.76 | 0.009503 | 1.24 | 0.007656 | 0xea...f25d | |
| 08/09/2026 | 5:05:13 AM | buy | $2.72 | $2,373.31 | 0.001425 | 1.24 | 0.001148 | 0xab...e534 | |
| 08/09/2026 | 5:04:21 AM | sell | $18.09 | $2,373.64 | 0.009461 | 1.24 | 0.007622 | 0x11...0699 | |
| 08/09/2026 | 5:03:51 AM | buy | $18.17 | $2,373.83 | 0.009503 | 1.24 | 0.007656 | 0x0e...9e37 | |
| 08/09/2026 | 5:02:27 AM | sell | $14.79 | $2,373.13 | 0.007739 | 1.24 | 0.006235 | 0xbe...c75e | |
| 08/09/2026 | 5:01:39 AM | buy | $14.86 | $2,373.34 | 0.007774 | 1.24 | 0.006263 | 0xab...83d1 | |
| 08/09/2026 | 5:01:01 AM | sell | $18.08 | $2,373.2 | 0.00946 | 1.24 | 0.007621 | 0x1a...d451 | |
| 08/09/2026 | 5:00:29 AM | buy | $18.16 | $2,373.39 | 0.009502 | 1.24 | 0.007655 | 0xb0...818e | |
| 08/09/2026 | 5:00:09 AM | sell | $6.01 | $2,373.17 | 0.003146 | 1.24 | 0.002534 | 0x44...efe9 | |
| 08/09/2026 | 4:59:39 AM | sell | $18.08 | $2,373.22 | 0.00946 | 1.24 | 0.007622 | 0x55...8437 | |
| 08/09/2026 | 4:58:53 AM | buy | $18.16 | $2,373.3 | 0.009503 | 1.24 | 0.007655 | 0x71...d1f0 | |
| 08/09/2026 | 4:58:13 AM | sell | $18.08 | $2,372.64 | 0.009461 | 1.24 | 0.007622 | 0x98...b9c9 | |
| 08/09/2026 | 4:57:27 AM | buy | $18.17 | $2,373.33 | 0.009503 | 1.24 | 0.007656 | 0x1c...4be1 |