- WhatToFarm
- Base
- SwapBased
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.39
- Pooled WETH:
- $10.93
wstETH/WETH price stats on Base
As of September 19, 2024, the current price of wstETH token on DEX SwapBased is $2,868.12. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $32,128.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,852,064.57. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $36,375.86. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $36,375.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $32,128.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,868.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:06:05 AM | buy | $196.16 | $2,868.12 | 0.08048 | 1.17 | 0.06839 | 0x5b...775d | |
| 09/19/2024 | 5:34:57 AM | buy | $27.88 | $2,837.25 | 0.01156 | 1.17 | 0.009828 | 0xdf...d25c | |
| 09/19/2024 | 4:56:35 AM | buy | $57.57 | $2,842.46 | 0.02383 | 1.17 | 0.02025 | 0x61...32b2 | |
| 09/19/2024 | 4:52:51 AM | buy | $541.7 | $2,835.25 | 0.2248 | 1.17 | 0.191 | 0xd2...3034 | |
| 09/19/2024 | 4:51:15 AM | buy | $79.74 | $2,832.06 | 0.03313 | 1.17 | 0.02815 | 0x1b...ed84 | |
| 09/19/2024 | 4:48:45 AM | buy | $514.29 | $2,830.65 | 0.2137 | 1.17 | 0.1816 | 0xc6...1067 | |
| 09/19/2024 | 3:58:19 AM | sell | $42.52 | $2,830.25 | 0.01768 | 1.17 | 0.01502 | 0x0f...a44c | |
| 09/19/2024 | 3:41:43 AM | sell | $16.96 | $2,833.4 | 0.007043 | 1.17 | 0.005986 | 0x53...6574 | |
| 09/19/2024 | 3:44:59 AM | sell | $2.07 | $2,833.4 | 0.0008625 | 1.17 | 0.000733 | 0xa0...0602 | |
| 09/19/2024 | 1:12:09 AM | sell | $39.26 | $2,815.25 | 0.01641 | 1.17 | 0.01394 | 0x05...b633 | |
| 09/19/2024 | 1:11:57 AM | sell | $37.89 | $2,815.25 | 0.01583 | 1.17 | 0.01345 | 0x75...c843 | |
| 09/19/2024 | 12:43:35 AM | sell | $185.13 | $2,819.46 | 0.07726 | 1.17 | 0.06566 | 0x59...6bf5 | |
| 09/19/2024 | 12:34:35 AM | sell | $51.08 | $2,809.78 | 0.02139 | 1.17 | 0.01818 | 0xbf...2461 | |
| 09/19/2024 | 12:33:49 AM | sell | $51.4 | $2,811.92 | 0.0215 | 1.17 | 0.01828 | 0xdb...178b | |
| 09/19/2024 | 12:29:27 AM | sell | $140.9 | $2,810.59 | 0.05899 | 1.17 | 0.05013 | 0xfa...308c | |
| 09/19/2024 | 12:29:43 AM | sell | $507.76 | $2,810.57 | 0.2125 | 1.17 | 0.1806 | 0x92...3592 | |
| 09/19/2024 | 12:19:23 AM | buy | $5.02 | $2,814.89 | 0.002099 | 1.17 | 0.001784 | 0xff...949a | |
| 09/18/2024 | 11:13:11 PM | sell | $357.38 | $2,765.01 | 0.152 | 1.17 | 0.1292 | - | 0xa6...0647 |
| 09/18/2024 | 11:17:09 PM | sell | $144.04 | $2,764.99 | 0.06129 | 1.17 | 0.05209 | 0xff...7cb8 | |
| 09/18/2024 | 11:12:41 PM | sell | $398.12 | $2,767.26 | 0.1692 | 1.17 | 0.1438 | 0xdc...2ad2 |