WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,317.11
Price
1.24 WETH
TVL
$1,924.78
MKT CAP
$71.6M
5m
0%
1h
0.00%
4h
0.06%
24h
-1.08%
Share
TXNS
235
Buys
118
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3341
Pooled WETH:
$0.6159

wstETH/WETH price stats on Base

As of August 1, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,317.11. wstETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,114.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $71,596,127.78. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,924.78. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,924.78.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.

wstETH/WETH pool has a trading volume of $2,114.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:32 AM UTC.

The price of converting 1 wstETH to USD is $2,317.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:52:01 AMbuy$10$2,317.110.0053561.240.004317
0xB1B...db74
0xf3...c863
08/01/20267:49:35 AMbuy$9.29$2,317.020.0049751.240.00401
0x421...A419
0xa3...d4c2
08/01/20266:31:49 AMsell$3.54$2,318.250.0018961.240.001529
0x2ff...C6dc
0xa6...b2de
08/01/20265:39:29 AMsell$3.33$2,315.740.0017861.240.00144
0x02a...818f
0x92...6630
08/01/20262:35:31 AMbuy$7.51$2,316.150.0040231.240.003243
0x538...c777
0xd5...ca46
08/01/20262:15:21 AMbuy$2.33$2,315.410.0012511.240.001008
0x9C4...aCFd
0x3f...d142
08/01/202612:56:27 AMsell$18.61$2,312.290.0099861.240.008049
0xA92...30BC
0xce...e7b3
08/01/202612:48:35 AMbuy$22.12$2,313.760.011861.240.009563
0xA92...30BC
0x9c...8cf2
08/01/202612:26:01 AMsell$23.49$2,312.740.012591.240.01015
0x03B...3DAF
0x9d...27a0
08/01/202612:25:35 AMbuy$23.49$2,312.940.01261.240.01015
0x03B...3DAF
0xbc...0580
08/01/202612:12:41 AMsell$21.62$2,312.090.011591.240.00935
0x6bf...d7a0
0x02...4723
07/31/202611:51:13 PMbuy$31.6$2,307.280.016991.240.01369
0xffD...41EB
0xc6...4d6a
07/31/202611:49:31 PMsell$31.68$2,308.980.017021.240.01372
0xffD...41EB
0xa2...597b
07/31/202611:27:19 PMbuy$27.21$2,310.30.014611.240.01178
0x631...36B6
0x40...cf2d
07/31/202610:27:53 PMsell$15.76$2,309.80.0084651.240.006824
0x2bE...19b4
0xb1...a45c
07/31/202610:26:51 PMbuy$15.83$2,309.580.0085031.240.006854
0x2bE...19b4
0x1b...77e3
07/31/202610:21:47 PMsell$16.27$2,309.990.0087411.240.007047
0x2bE...19b4
0x7f...b6bd
07/31/202610:21:01 PMbuy$16.35$2,310.20.0087811.240.007078
0x2bE...19b4
0x62...3c3b
07/31/202610:19:51 PMsell$16.45$2,309.230.0088371.240.007124
0x2bE...19b4
0xdc...717d
07/31/202610:19:37 PMsell$17.28$2,309.350.0092831.240.007483
0xb15...1A2B
0x92...0cbb