WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,525
Price
1.23 WETH
TVL
$1,205.17
MKT CAP
$87.4M
5m
0%
1h
-0.05%
4h
0.32%
24h
2.49%
Share
TXNS
90
Buys
38
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.12
Pooled WETH:
$0.4394

wstETH/WETH price stats on Base

As of March 30, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,525. wstETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,271.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $87,362,982.45. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,205.17. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,205.17.

The total transactions of wstETH/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $1,271.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:37 AM UTC.

The price of converting 1 wstETH to USD is $2,525 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202610:31:13 AMbuy$37.17$2,5250.018111.230.01472
0xB7c...a7C1
0xe2...6189
03/30/202610:23:19 AMsell$43.95$2,527.880.021391.230.01738
0x02a...EC92
0xb8...db1a
03/30/202610:17:47 AMbuy$29.74$2,525.220.014491.230.01177
0xB7c...a7C1
0x07...59d2
03/30/202610:10:57 AMsell$28.27$2,527.730.013761.230.01118
0x5cA...8361
0x5e...054f
03/30/202610:00:23 AMsell$4.68$2,526.90.0022781.230.001852
0xe5B...A0B3
0x55...c5d0
03/30/20269:45:43 AMbuy$14.87$2,527.780.0072381.230.005882
0x6eF...fF0c
0xef...974b
03/30/20269:37:41 AMbuy$0.3045$2,529.220.00014811.230.0001204
0x27c...60AD
0xdb...ff8c
03/30/20269:35:43 AMsell$17.91$2,526.230.0087231.230.00709
0xe66...7B83
0xf5...44db
03/30/20269:01:23 AMbuy$14.86$2,534.550.0072181.230.005866
0x6eF...fF0c
0x7d...9f3e
03/30/20268:54:35 AMsell$15.63$2,540.460.0075731.230.006155
0x3D4...f4A8
0x6b...d174
03/30/20268:34:03 AMbuy$18.54$2,535.70.0091.230.007314
0x04a...4881
0x82...316f
03/30/20268:20:45 AMsell$16.13$2,534.810.0078291.230.006363
0x9D8...33D0
0x8b...cd18
03/30/20268:03:35 AMbuy$11.48$2,534.970.0055731.230.004529
0x51D...EA37
0xdc...5678
03/30/20267:59:31 AMbuy$6.32$2,532.040.0030731.230.002498
0x822...5cfd
0x64...313c
03/30/20267:54:41 AMsell$5.67$2,533.310.0027531.230.002238
0x17D...bea2
0x7c...1e9b
03/30/20267:47:33 AMsell$12.03$2,519.690.0058761.230.004776
0x042...7ee8
0x9d...e049
03/30/20267:41:07 AMbuy$15.54$2,512.860.007611.230.006185
0x4AD...88b7
0xbd...ccbd
03/30/20267:17:11 AMbuy$7.66$2,516.960.0037451.230.003043
0x587...1232
0xcf...d485
03/30/20266:51:13 AMbuy$1.33$2,516.970.00065021.230.0005284
0xFf6...181d
0xb7...4b7d
03/30/20266:17:57 AMsell$5.26$2,514.350.0025741.230.002092
0xB78...80B9
0x47...8906