WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,108.92
Price
1.24 WETH
TVL
$2,570
MKT CAP
$93.7M
5m
0%
1h
0%
4h
1.26%
24h
2.73%
Share
TXNS
57
Buys
20
Sells
37
Volume
503
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1284
Pooled WETH:
$0.8675

wstETH/WETH price stats on Base

As of August 27, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,108.92. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $503.12. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,719,161.80. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,570.01. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,570.01.

The total transactions of wstETH/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

wstETH/WETH pool has a trading volume of $503.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:30 AM UTC.

The price of converting 1 wstETH to USD is $3,108.92 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:03:29 AMbuy$1.75$3,108.920.00070241.240.0005653
0x18c...6CAB
0x9e...11fd
08/26/202611:38:15 PMsell$3.87$3,112.050.0015451.240.001243
0x0AC...23d9
0x7d...f0fc
08/26/202610:21:27 PMsell$4.12$3,124.620.0016391.240.001319
0xa82...66E5
0x90...676c
08/26/202610:16:59 PMsell$8.49$3,119.670.0033821.240.002722
0x574...2d3c
0x9e...d070
08/26/202610:16:59 PMsell$1.97$3,119.630.00078741.240.0006338
0xe94...F98e
0xa5...af03
08/26/202610:04:57 PMsell$3.78$3,110.580.0015121.240.001217
0xB86...A263
0x77...7c40
08/26/20269:38:25 PMbuy$47.58$3,102.180.019061.240.01533
0x6B1...8B99
0x87...3c5f
08/26/20269:29:39 PMsell$8.32$3,104.070.0033321.240.002682
0x97F...E97A
0x0c...073b
08/26/20269:29:27 PMsell$7.19$3,103.110.0028791.240.002317
0xb1e...b136
0x5a...c7a4
08/26/20269:25:23 PMsell$7.36$3,101.270.002951.240.002374
0xAF8...402f
0x68...1639
08/26/20268:12:45 PMbuy$11.15$3,070.280.0045151.240.003634
0x4b5...2226
0xa5...a9d1
08/26/20267:26:35 PMsell$7.35$3,079.680.0029651.240.002387
0xE48...aF05
0x75...266e
08/26/20267:26:31 PMsell$4.66$3,078.550.0018831.240.001516
0xb00...5c31
0xda...fe17
08/26/20265:27:49 PMsell$4.11$3,058.670.0016731.240.001346
0xf82...8c22
0x4d...4ddc
08/26/20264:48:27 PMsell$3.95$3,042.710.0016131.240.001298
0xCAD...1111
0xf9...9d6a
08/26/20264:40:01 PMbuy$3.84$3,034.850.0015721.240.001265
0xCAD...1111
0x34...3b45
08/26/20263:46:03 PMbuy$13.04$3,043.370.0053251.240.004286
0xe8f...0CE9
0xc0...a6bd
08/26/20263:46:03 PMbuy$6.12$3,043.30.0024991.240.002011
0xe8f...0CE9
0xc0...a6bd
08/26/20263:33:53 PMbuy$2.8$3,040.670.0011441.240.0009211
0x911...6b66
0x69...7345
08/26/20263:29:39 PMsell$4.68$3,048.850.0019081.240.001536
0xb00...5c31
0x47...9a90