- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05538
- Pooled WETH:
- $1.01
wstETH/WETH price stats on Base
As of June 8, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,058.49. wstETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $8,650.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $67,201,112.06. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,797.66. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,797.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 366 in the last 24 hours, 174 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,650.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,058.49 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:04:03 AM | sell | $3.1 | $2,058.49 | 0.001867 | 1.23 | 0.00151 | 0x9b...a582 | |
| 06/08/2026 | 6:56:59 AM | sell | $16.65 | $2,060.02 | 0.009991 | 1.23 | 0.008084 | 0x3c...becd | |
| 06/08/2026 | 6:52:31 AM | buy | $12.51 | $2,059.46 | 0.007512 | 1.23 | 0.006077 | 0x17...68d1 | |
| 06/08/2026 | 6:43:25 AM | sell | $21.78 | $2,059.25 | 0.01307 | 1.23 | 0.01058 | 0x3c...4397 | |
| 06/08/2026 | 6:41:23 AM | buy | $9.59 | $2,056.23 | 0.005766 | 1.23 | 0.004665 | 0xb3...3d3e | |
| 06/08/2026 | 6:35:23 AM | buy | $17.62 | $2,058.87 | 0.01057 | 1.23 | 0.008559 | 0xe6...2c93 | |
| 06/08/2026 | 6:29:13 AM | buy | $11.83 | $2,060.63 | 0.007097 | 1.23 | 0.005742 | 0xb7...d648 | |
| 06/08/2026 | 6:03:55 AM | sell | $3.42 | $2,053.51 | 0.002061 | 1.23 | 0.001668 | 0x81...48af | |
| 06/08/2026 | 6:02:27 AM | sell | $16.23 | $2,050.89 | 0.009785 | 1.23 | 0.007917 | 0x96...1229 | |
| 06/08/2026 | 5:51:39 AM | sell | $13.86 | $2,039.82 | 0.008398 | 1.23 | 0.006795 | 0x47...d4de | |
| 06/08/2026 | 5:36:19 AM | buy | $2.97 | $2,037.57 | 0.001802 | 1.23 | 0.001458 | 0x98...2376 | |
| 06/08/2026 | 5:34:35 AM | buy | $4.64 | $2,040.16 | 0.002813 | 1.23 | 0.002276 | 0xef...04c0 | |
| 06/08/2026 | 5:26:01 AM | buy | $6.45 | $2,040.76 | 0.003911 | 1.23 | 0.003164 | 0x76...e7f9 | |
| 06/08/2026 | 5:21:07 AM | sell | $8.08 | $2,042.53 | 0.004893 | 1.23 | 0.003959 | 0x3e...d742 | |
| 06/08/2026 | 5:15:21 AM | buy | $1.8 | $2,039.11 | 0.001092 | 1.23 | 0.0008841 | 0xf9...9a1c | |
| 06/08/2026 | 5:13:35 AM | buy | $0.7627 | $2,041.13 | 0.0004619 | 1.23 | 0.0003737 | 0x81...d7f8 | |
| 06/08/2026 | 5:13:27 AM | buy | $8.09 | $2,041.45 | 0.004898 | 1.23 | 0.003962 | 0x4c...76c9 | |
| 06/08/2026 | 5:13:33 AM | buy | $2.59 | $2,041.47 | 0.001569 | 1.23 | 0.001269 | 0x4b...ecd0 | |
| 06/08/2026 | 5:06:17 AM | buy | $2.91 | $2,046.4 | 0.001758 | 1.23 | 0.001422 | 0xb5...5f49 | |
| 06/08/2026 | 5:05:39 AM | buy | $2.77 | $2,048.34 | 0.001673 | 1.23 | 0.001353 | 0x7f...0c46 |