WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,421.95
Price
1.22 WETH
TVL
$1,074.81
MKT CAP
$98.8M
5m
0%
1h
0.24%
4h
0.07%
24h
0.24%
Share
TXNS
362
Buys
184
Sells
178
Volume
8K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1367
Pooled WETH:
$0.3763

wstETH/WETH price stats on Base

As of February 22, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,421.95. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $7,664.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $98,752,317.78. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,074.81. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,074.81.

The total transactions of wstETH/WETH is 362 in the last 24 hours, 184 of which are buy transactions, and 178 are sales transactions.

wstETH/WETH pool has a trading volume of $7,664.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:15 AM UTC.

The price of converting 1 wstETH to USD is $2,421.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202610:05:27 AMbuy$53.78$2,421.950.027211.220.0222
0xb00...5c31
0xd4...ac3d
02/22/20269:38:57 AMsell$25.64$2,417.130.0131.220.01061
0xAFc...eF76
0x6d...a7fd
02/22/20269:33:57 AMsell$7.87$2,419.360.003991.220.003255
0x50a...04E6
0x08...57ee
02/22/20269:32:19 AMbuy$25.63$2,417.170.0131.220.0106
0xAFc...eF76
0x1e...6fb8
02/22/20269:32:19 AMbuy$17.68$2,417.050.0089671.220.007317
0xf09...3CE2
0x5c...2111
02/22/20269:14:17 AMbuy$18.73$2,416.110.0095041.220.007755
0x345...8476
0x04...281e
02/22/20269:09:49 AMsell$78.68$2,416.080.039911.220.03256
0x2A0...8Fe0
0x98...4644
02/22/20268:46:43 AMsell$12.08$2,416.860.0061281.220.005
0x0a0...445c
0x23...039b
02/22/20268:22:41 AMbuy$71.59$2,422.850.036211.220.02955
0xdbE...74DB
0x17...7a3e
02/22/20268:00:21 AMbuy$0.3794$2,422.610.00019191.220.0001566
0x2Ed...b7E3
0xbb...bd1a
02/22/20267:54:01 AMsell$10.65$2,420.780.0053911.220.0044
0xB5E...a0c2
0x10...be1a
02/22/20267:51:47 AMbuy$33.39$2,421.690.01691.220.01379
0xB5E...a0c2
0x3d...2a41
02/22/20267:39:53 AMsell$27.82$2,422.590.014071.220.01148
0x6e9...b9dd
0xb8...ab94
02/22/20267:39:49 AMsell$18.8$2,422.690.009511.220.007761
0xB0b...cd13
0xa6...6670
02/22/20267:36:35 AMsell$10.93$2,422.690.0055291.220.004511
0xd29...DCef
0x26...ced8
02/22/20267:27:05 AMbuy$16.96$2,421.930.0085841.220.007004
0xd29...DCef
0x8a...a849
02/22/20267:18:51 AMsell$11.82$2,419.090.0059911.220.004889
0xB0C...BA8b
0x46...b765
02/22/20267:12:45 AMbuy$9.87$2,420.620.0051.220.004079
0x08A...5fd3
0x87...d569
02/22/20267:11:09 AMsell$4.91$2,420.290.0024861.220.002028
0x4E4...6F68
0x15...5608
02/22/20265:29:49 AMsell$9.81$2,419.390.0049711.220.004056
0x15D...7205
0xa1...7e47