WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,881.85
Price
1.24 WETH
TVL
$2,392.49
MKT CAP
$91.1M
5m
0%
1h
-0.24%
4h
-1.25%
24h
4.75%
Share
TXNS
255
Buys
118
Sells
137
Volume
4K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2001
Pooled WETH:
$0.7824

wstETH/WETH price stats on Base

As of August 20, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,881.85. wstETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,526.96. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,065,083.83. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,392.49. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,392.49.

The total transactions of wstETH/WETH is 255 in the last 24 hours, 118 of which are buy transactions, and 137 are sales transactions.

wstETH/WETH pool has a trading volume of $3,526.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:31 PM UTC.

The price of converting 1 wstETH to USD is $2,881.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:43:23 PMbuy$0.3939$2,881.850.00016971.240.0001366
0x1e2...A9eb
0x96...5d3e
08/20/20268:40:45 PMbuy$3.92$2,8820.0016891.240.00136
0x5d9...8825
0x4a...cd29
08/20/20268:10:19 PMsell$2.39$2,887.260.0010281.240.0008279
0x056...98B2
0xaf...529d
08/20/20267:51:01 PMbuy$22.27$2,888.730.0095751.240.00771
0x838...DE96
0xc1...c05f
08/20/20267:49:19 PMsell$22.17$2,887.330.0095381.240.007681
0x838...DE96
0x6a...e689
08/20/20267:49:09 PMsell$1.74$2,886.910.00075081.240.0006046
0x755...4a55
0xd4...5902
08/20/20267:48:21 PMsell$22.16$2,886.770.0095331.240.007677
0x838...DE96
0x4a...0449
08/20/20267:47:51 PMbuy$22.27$2,888.710.0095761.240.007711
0x838...DE96
0xfc...60fb
08/20/20267:05:55 PMsell$5.23$2,877.160.0022591.240.001819
0xE75...5Bf8
0x63...ae9b
08/20/20267:01:51 PMbuy$3.86$2,872.940.0016721.240.001346
0x1D7...4054
0xff...dca5
08/20/20266:54:35 PMsell$8.24$2,878.520.0035571.240.002864
0xE31...AA8A
0x90...b841
08/20/20266:33:19 PMbuy$3.67$2,878.190.0015831.240.001275
0xf2e...7C81
0xbf...0949
08/20/20266:32:11 PMbuy$8.33$2,883.470.0035891.240.00289
0xFe7...Fbe2
0xc2...8383
08/20/20266:21:55 PMbuy$7.23$2,896.830.0030991.240.002495
0xc2d...1159
0x24...f49e
08/20/20266:21:37 PMsell$15.64$2,896.310.0067071.240.005401
0x16f...5b94
0x9a...0db7
08/20/20266:18:49 PMsell$5.26$2,890.910.0022631.240.001822
0xB0b...cd13
0xf8...a6e7
08/20/20266:16:55 PMbuy$5.88$2,884.030.0025331.240.002039
0xAAE...f65c
0xfc...30d1
08/20/20266:13:13 PMsell$7.08$2,888.450.0030441.240.002451
0xB0b...cd13
0x09...ad93
08/20/20266:09:51 PMbuy$7.51$2,889.730.0032281.240.002599
0x6C9...b135
0x40...0618
08/20/20265:52:23 PMsell$0.4068$2,913.650.00017331.240.0001396
0x1fD...8E5C
0x00...be95