WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,335.87
Price
1.24 WETH
TVL
$1,939.46
MKT CAP
$72.7M
5m
0%
1h
0%
4h
-0.03%
24h
0.44%
Share
TXNS
23
Buys
14
Sells
9
Volume
304
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2091
Pooled WETH:
$0.7713

wstETH/WETH price stats on Base

As of August 15, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,335.87. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $304.13. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,681,272.15. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,939.46. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,939.46.

The total transactions of wstETH/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

wstETH/WETH pool has a trading volume of $304.13 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:21 PM UTC.

The price of converting 1 wstETH to USD is $2,335.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:45:11 PMbuy$8.27$2,335.870.00441.240.003543
0xa6D...BfCC
0x2f...bd7d
08/15/20265:06:09 PMsell$2.68$2,339.050.0014241.240.001147
0x048...cEF5
0x19...4e31
08/15/20263:12:45 PMsell$6.07$2,336.540.0032251.240.002597
0xE36...7346
0x13...b889
08/15/202612:57:51 PMbuy$5.72$2,333.190.0030481.240.002455
0x959...0129
0xe5...ae16
08/15/202612:31:29 PMbuy$6.14$2,330.980.0032721.240.002635
0x0A6...f44A
0xb6...be94
08/15/202612:18:23 PMsell$2.74$2,331.120.0014641.240.001179
0xd73...AC01
0x0f...2427
08/15/202611:30:01 AMbuy$4.82$2,332.490.0025681.240.002068
0xC5E...544B
0xfd...5d7d
08/15/202611:25:23 AMbuy$6.04$2,332.480.003221.240.002593
0x18E...F085
0x2b...86bf
08/15/202611:04:31 AMbuy$6.99$2,332.740.0037211.240.002996
0x5B3...bCce
0xdf...1f8f
08/15/20267:57:37 AMbuy$4.53$2,332.810.0024141.240.001944
0xC1C...829b
0x71...87d0
08/15/20267:20:53 AMsell$26.17$2,334.030.013921.240.01121
0x26c...0a3D
0xab...ac96
08/15/20266:25:13 AMbuy$25.77$2,333.90.013711.240.01104
0xB2e...2cb3
0xe9...0f06
08/15/20266:11:21 AMsell$20.25$2,334.510.010771.240.008677
0xffD...41EB
0x4b...7d9c
08/15/20265:23:19 AMsell$3.16$2,337.270.001681.240.001353
0x5aE...9cf6
0x9f...c45a
08/15/20264:28:05 AMsell$0.5053$2,337.340.00026841.240.0002162
0x735...d7AD
0x49...53a4
08/15/20264:03:45 AMbuy$26.66$2,336.50.014161.240.01141
0xc51...8d93
0x96...f97a
08/15/20264:01:47 AMsell$22.71$2,336.080.012071.240.009722
0x970...cDe6
0xe7...e4c6
08/15/20261:42:51 AMbuy$16.68$2,337.210.0088621.240.007136
0x2E3...f5e1
0xe0...99bc
08/15/20261:39:59 AMbuy$26.68$2,337.810.014171.240.01141
0x421...f397
0x06...582e
08/15/20261:18:17 AMsell$47.15$2,335.060.025071.240.02019
0x993...2e4a
0x5b...a337