- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1193
- Pooled WETH:
- $0.931
wstETH/WETH price stats on Base
As of June 4, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,227.12. wstETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,745.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,447,410.09. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,943.82. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,943.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 190 in the last 24 hours, 79 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,745.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,227.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:58:51 AM | buy | $7.84 | $2,227.12 | 0.00435 | 1.23 | 0.00352 | 0xd2...407f | |
| 06/04/2026 | 4:52:49 AM | buy | $1.8 | $2,228.07 | 0.001 | 1.23 | 0.0008092 | 0xae...2d76 | |
| 06/04/2026 | 4:27:09 AM | sell | $4.51 | $2,238.34 | 0.002492 | 1.23 | 0.002017 | 0xf3...80ea | |
| 06/04/2026 | 4:24:09 AM | sell | $38.06 | $2,240.22 | 0.02099 | 1.23 | 0.01699 | 0xf3...03ba | |
| 06/04/2026 | 4:23:19 AM | buy | $38.08 | $2,242.04 | 0.02099 | 1.23 | 0.01698 | 0xd2...3452 | |
| 06/04/2026 | 3:57:15 AM | sell | $13.31 | $2,230.93 | 0.007377 | 1.23 | 0.00597 | 0x9d...653e | |
| 06/04/2026 | 3:53:47 AM | buy | $12.5 | $2,234.47 | 0.006915 | 1.23 | 0.005596 | 0x88...8c3b | |
| 06/04/2026 | 3:50:37 AM | sell | $16.13 | $2,234.96 | 0.008919 | 1.23 | 0.007218 | 0x3e...1c84 | |
| 06/04/2026 | 3:39:03 AM | sell | $5 | $2,230.14 | 0.002773 | 1.23 | 0.002244 | 0xad...d82c | |
| 06/04/2026 | 3:37:17 AM | sell | $11.84 | $2,225.62 | 0.006576 | 1.23 | 0.005322 | 0xea...94ad | |
| 06/04/2026 | 3:30:47 AM | sell | $4.02 | $2,219.03 | 0.002243 | 1.23 | 0.001815 | 0xf9...b068 | |
| 06/04/2026 | 3:17:05 AM | sell | $1.68 | $2,222.78 | 0.0009369 | 1.23 | 0.0007582 | 0x01...ed02 | |
| 06/04/2026 | 3:13:47 AM | sell | $3.5 | $2,209.86 | 0.001957 | 1.23 | 0.001584 | 0x3e...4e85 | |
| 06/04/2026 | 3:07:23 AM | sell | $0.4577 | $2,216.61 | 0.0002551 | 1.23 | 0.0002065 | 0x8f...1251 | |
| 06/04/2026 | 3:05:13 AM | sell | $1.83 | $2,205.91 | 0.001028 | 1.23 | 0.0008319 | 0x26...0af3 | |
| 06/04/2026 | 2:59:21 AM | sell | $2.74 | $2,181.6 | 0.001555 | 1.23 | 0.001258 | 0x98...63b1 | |
| 06/04/2026 | 2:47:07 AM | buy | $56.92 | $2,188.3 | 0.03214 | 1.23 | 0.02601 | 0x47...8d78 | |
| 06/04/2026 | 2:38:09 AM | sell | $3.6 | $2,181.81 | 0.00204 | 1.23 | 0.001651 | 0xf0...b6d5 | |
| 06/04/2026 | 2:29:17 AM | sell | $3.27 | $2,178.83 | 0.00186 | 1.23 | 0.001505 | 0xb3...b564 | |
| 06/04/2026 | 2:20:19 AM | sell | $12.06 | $2,159.06 | 0.006906 | 1.23 | 0.005589 | 0x91...ce9e |