- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.07381
- Pooled WETH:
- $0.9889
wstETH/WETH price stats on Base
As of June 3, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,271.82. wstETH price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,186.94. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,777,782.79. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,985.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,985.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,186.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,271.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:37:51 AM | buy | $10.92 | $2,271.82 | 0.005942 | 1.23 | 0.004807 | 0x63...074e | |
| 06/03/2026 | 4:32:31 AM | sell | $11.75 | $2,271.94 | 0.006395 | 1.23 | 0.005175 | 0xe1...4c3b | |
| 06/03/2026 | 4:20:17 AM | sell | $12.16 | $2,272.5 | 0.006613 | 1.23 | 0.005351 | 0xb5...cf8b | |
| 06/03/2026 | 4:19:03 AM | sell | $14.44 | $2,272.03 | 0.007858 | 1.23 | 0.006358 | 0x36...73de | |
| 06/03/2026 | 4:04:39 AM | buy | $57.01 | $2,273.88 | 0.03098 | 1.23 | 0.02507 | 0x71...9deb | |
| 06/03/2026 | 4:02:55 AM | buy | $14.56 | $2,267.97 | 0.007934 | 1.23 | 0.00642 | 0x02...99a5 | |
| 06/03/2026 | 4:00:23 AM | buy | $0.5756 | $2,258.13 | 0.000315 | 1.23 | 0.0002549 | 0x07...0c62 | |
| 06/03/2026 | 3:47:25 AM | buy | $2.2 | $2,253.61 | 0.001208 | 1.23 | 0.0009776 | 0x66...32c5 | |
| 06/03/2026 | 3:34:23 AM | buy | $3.33 | $2,268.71 | 0.001814 | 1.23 | 0.001467 | 0x0f...3ef0 | |
| 06/03/2026 | 3:18:35 AM | sell | $75.29 | $2,280.51 | 0.0408 | 1.23 | 0.03301 | 0xdf...d2e3 | |
| 06/03/2026 | 3:03:19 AM | sell | $16.68 | $2,292.59 | 0.008992 | 1.23 | 0.007275 | 0x73...a507 | |
| 06/03/2026 | 2:59:41 AM | buy | $78.76 | $2,290.12 | 0.0425 | 1.23 | 0.03439 | 0x15...55d8 | |
| 06/03/2026 | 2:56:07 AM | sell | $30.65 | $2,288.47 | 0.01655 | 1.23 | 0.01339 | 0xf8...6691 | |
| 06/03/2026 | 2:51:31 AM | buy | $5.93 | $2,290.56 | 0.003204 | 1.23 | 0.002593 | 0xe7...6474 | |
| 06/03/2026 | 2:27:27 AM | buy | $11.81 | $2,290.75 | 0.006374 | 1.23 | 0.005158 | 0xc2...0d24 | |
| 06/03/2026 | 2:25:41 AM | buy | $0.7824 | $2,288.64 | 0.0004225 | 1.23 | 0.0003418 | 0x6a...4439 | |
| 06/03/2026 | 2:15:25 AM | sell | $24.94 | $2,296.88 | 0.01341 | 1.23 | 0.01085 | 0xa0...c233 | |
| 06/03/2026 | 2:12:53 AM | sell | $6.94 | $2,298.88 | 0.003732 | 1.23 | 0.003019 | 0xee...221c | |
| 06/03/2026 | 1:59:51 AM | sell | $14.74 | $2,302.75 | 0.007913 | 1.23 | 0.006403 | 0xdb...015b | |
| 06/03/2026 | 1:51:17 AM | buy | $14.8 | $2,293.52 | 0.007978 | 1.23 | 0.006455 | 0x6a...a1a3 |