WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,077.13
Price
1.24 WETH
TVL
$2,544.78
MKT CAP
$97.3M
5m
0.28%
1h
2.00%
4h
2.46%
24h
6.96%
Share
TXNS
120
Buys
62
Sells
58
Volume
741
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.208
Pooled WETH:
$0.7685

wstETH/WETH price stats on Base

As of August 21, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,077.13. wstETH price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $741.37. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,265,482.03. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,544.79. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,544.79.

The total transactions of wstETH/WETH is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.

wstETH/WETH pool has a trading volume of $741.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:27 PM UTC.

The price of converting 1 wstETH to USD is $3,077.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:24:55 PMsell$2.24$3,077.130.00090581.240.0007294
0x7e6...d5d5
0x68...3af5
08/21/20269:23:53 PMsell$6.82$3,068.580.0027621.240.002224
0x7E3...b427
0x41...94a1
08/21/20269:23:53 PMsell$11.1$3,068.510.0044921.240.003617
0x142...4aCE
0xff...07cd
08/21/20269:15:33 PMbuy$4.36$3,037.10.0017831.240.001436
0xCd4...7981
0x9e...7912
08/21/20269:14:57 PMbuy$9.41$3,036.250.0038491.240.003099
0x6c9...79f1
0xdb...cb4b
08/21/20269:12:09 PMsell$8.91$3,046.970.0036311.240.002924
0x1Ff...E84c
0x2a...264f
08/21/20269:11:51 PMsell$2.2$3,048.210.00089951.240.0007244
0x1E9...6B2d
0xbb...8ca1
08/21/20269:11:51 PMsell$2.71$3,048.230.0011041.240.0008897
0x3FD...D882
0xad...afba
08/21/20268:58:21 PMbuy$6.96$3,034.620.002851.240.002295
0x367...1278
0x3f...240d
08/21/20268:53:25 PMbuy$6.34$3,016.580.0026121.240.002104
0x367...1278
0xda...cff3
08/21/20268:51:57 PMsell$3.55$3,032.470.0014551.240.001172
0x0A3...07E1
0x94...b351
08/21/20268:24:25 PMsell$6.81$3,016.840.0028071.240.00226
0x1E9...6B2d
0xbe...2521
08/21/20268:24:21 PMsell$4.43$3,016.880.0018231.240.001468
0xb00...5c31
0x24...cbe1
08/21/20268:09:25 PMsell$8.13$3,017.10.0033491.240.002697
0x6Cc...9354
0x81...bb79
08/21/20268:05:03 PMbuy$24.1$3,012.860.0099341.240.008
0x6Fe...7D6c
0x0f...adba
08/21/20268:05:01 PMsell$7.21$3,009.890.0029771.240.002397
0x191...14E1
0xeb...29c0
08/21/20266:56:41 PMbuy$6.37$2,9950.0026441.240.002129
0x24c...bC1f
0x2d...850b
08/21/20266:44:41 PMbuy$1.32$2,991.290.00055161.240.0004442
0xa42...6526
0xac...597f
08/21/20266:44:37 PMbuy$3.88$2,991.270.0016121.240.001298
0x14A...2d86
0x20...eade
08/21/20266:31:13 PMbuy$3.51$3,009.60.0014491.240.001167
0x14A...2d86
0xb6...90de