- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4573
- Pooled WETH:
- $0.4645
wstETH/WETH price stats on Base
As of July 19, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,307.88. wstETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,328.45. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,497,770.46. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,920.42. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,920.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 91 in the last 24 hours, 33 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,328.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,307.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:21:31 PM | sell | $15.65 | $2,307.88 | 0.008406 | 1.23 | 0.006782 | 0x1a...2220 | |
| 07/19/2026 | 6:19:37 PM | buy | $15.63 | $2,307.52 | 0.0084 | 1.23 | 0.006776 | 0x6b...93aa | |
| 07/19/2026 | 6:14:59 PM | buy | $4.84 | $2,307.93 | 0.002603 | 1.23 | 0.0021 | 0x3d...a292 | |
| 07/19/2026 | 6:08:11 PM | buy | $4.83 | $2,302.47 | 0.002601 | 1.23 | 0.002098 | 0x5b...92a6 | |
| 07/19/2026 | 5:21:31 PM | buy | $5.53 | $2,313.7 | 0.002963 | 1.23 | 0.002391 | 0x25...9257 | |
| 07/19/2026 | 5:12:17 PM | sell | $18.66 | $2,315.72 | 0.009988 | 1.23 | 0.008059 | 0x00...1b23 | |
| 07/19/2026 | 5:10:47 PM | sell | $17.91 | $2,312.95 | 0.009599 | 1.23 | 0.007744 | 0x95...8999 | |
| 07/19/2026 | 5:09:27 PM | buy | $18.66 | $2,313.47 | 0.01 | 1.23 | 0.008067 | 0x3c...0c11 | |
| 07/19/2026 | 5:02:03 PM | buy | $5.29 | $2,302.97 | 0.002851 | 1.23 | 0.0023 | 0xa4...1884 | |
| 07/19/2026 | 4:49:31 PM | sell | $20.54 | $2,313.87 | 0.011 | 1.23 | 0.008879 | 0x96...c4b5 | |
| 07/19/2026 | 4:43:35 PM | buy | $17.03 | $2,314.66 | 0.009124 | 1.23 | 0.00736 | 0x4d...3a5d | |
| 07/19/2026 | 4:43:11 PM | sell | $11.56 | $2,314.15 | 0.006194 | 1.23 | 0.004998 | 0x0f...687e | |
| 07/19/2026 | 4:36:19 PM | buy | $11.57 | $2,314.95 | 0.0062 | 1.23 | 0.005001 | 0x86...aac0 | |
| 07/19/2026 | 4:08:07 PM | sell | $11.26 | $2,316.22 | 0.00603 | 1.23 | 0.004865 | 0x7e...0376 | |
| 07/19/2026 | 3:53:31 PM | buy | $16.83 | $2,318.3 | 0.009 | 1.23 | 0.00726 | 0xc4...8ff2 | |
| 07/19/2026 | 3:39:33 PM | sell | $17.77 | $2,318.84 | 0.009498 | 1.23 | 0.007663 | 0x0b...56c5 | |
| 07/19/2026 | 3:19:49 PM | buy | $15.35 | $2,320.69 | 0.0082 | 1.23 | 0.006615 | 0x98...a013 | |
| 07/19/2026 | 3:18:45 PM | sell | $10.1 | $2,320.19 | 0.0054 | 1.23 | 0.004357 | 0xf7...cefb | |
| 07/19/2026 | 2:34:43 PM | sell | $0.7045 | $2,321.49 | 0.0003761 | 1.23 | 0.0003035 | 0x10...8e84 | |
| 07/19/2026 | 2:28:53 PM | sell | $10.42 | $2,317.44 | 0.005578 | 1.23 | 0.0045 | 0x3b...047f |