WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,937.66
Price
1.23 WETH
TVL
$1,731.94
MKT CAP
$63.8M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
91
Buys
40
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6568
Pooled WETH:
$0.2933

wstETH/WETH price stats on Base

As of June 27, 2026, the current price of wstETH token on DEX SwapBased V3 is $1,937.66. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,065.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,835,955.99. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,731.95. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,731.95.

The total transactions of wstETH/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

wstETH/WETH pool has a trading volume of $1,065.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:39 AM UTC.

The price of converting 1 wstETH to USD is $1,937.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:17:05 PMsell$23.48$1,937.660.0151.230.01212
0x7Fe...8cc6
0x30...02ab
06/26/20263:14:55 PMbuy$23.48$1,937.630.0151.230.01211
0x7Fe...8cc6
0x32...ff43
06/26/20263:04:35 PMsell$6.73$1,931.050.0043131.230.003485
0x67d...Db67
0xe3...2a29
06/26/20262:22:13 PMsell$0.01013$1,941.070.0564641.230.055223
0x26c...0a3D
0xd7...f993
06/26/202612:36:35 PMbuy$3.09$1,918.780.0019951.230.001611
0xF7b...24af
0xd5...dce3
06/26/202612:31:41 PMbuy$9.89$1,917.790.0063881.230.005161
0x950...C70d
0xcf...bd8c
06/26/202612:17:07 PMsell$2.8$1,915.570.0018111.230.001463
0x3B0...D006
0x68...872f
06/26/202612:06:25 PMsell$14.75$1,913.830.0095431.230.00771
0x3d8...D380
0xa9...3a83
06/26/202611:39:01 AMbuy$35.1$1,913.710.02271.230.01834
0xffD...41EB
0x4e...b4ab
06/26/202611:15:57 AMsell$9.89$1,915.610.0063891.230.005163
0x082...3714
0x22...f0f7
06/26/202610:38:39 AMbuy$2.76$1,916.110.0017861.230.001443
-
0x2f...6c88
06/26/202610:36:21 AMsell$8.11$1,920.280.0052311.230.004226
0x718...3EAC
0x3d...ca84
06/26/202610:17:41 AMbuy$18.17$1,922.320.01171.230.009453
0x7E1...147d
0x8d...7bd4
06/26/202610:10:47 AMsell$5.75$1,920.950.0037051.230.002994
0xffD...41EB
0x50...4017
06/26/202610:10:37 AMsell$6.34$1,920.540.0040871.230.003302
0xffD...41EB
0x64...1507
06/26/202610:01:57 AMbuy$2.79$1,916.420.0018071.230.00146
0x1Bb...A314
0x00...e2a6
06/26/20269:55:31 AMsell$13.96$1,925.030.0089761.230.007253
0x613...21f6
0x20...1721
06/26/20269:48:05 AMbuy$2.79$1,930.320.0017921.230.001448
0xAAE...f65c
0xcf...166d
06/26/20269:29:45 AMsell$9.28$1,931.440.0059481.230.004806
0xED3...fc25
0xae...2ccf
06/26/20269:08:39 AMsell$20.06$1,930.010.012861.230.01039
0xffD...41EB
0x5a...0011