WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,384.52
Price
1.24 WETH
TVL
$1,980.15
MKT CAP
$74.3M
5m
0%
1h
0.24%
4h
0.29%
24h
-0.06%
Share
TXNS
123
Buys
67
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2686
Pooled WETH:
$0.6973

wstETH/WETH price stats on Base

As of August 9, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,384.52. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,661.35. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,346,574.98. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,980.15. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,980.15.

The total transactions of wstETH/WETH is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

wstETH/WETH pool has a trading volume of $1,661.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:48 PM UTC.

The price of converting 1 wstETH to USD is $2,384.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:42:25 PMbuy$5.45$2,384.520.0028381.240.002286
0x185...C183
0xed...b39a
08/09/20261:27:39 PMbuy$0.014$2,385.420.0572871.240.055871
0x54E...bC75
0xb2...62f6
08/09/202612:42:21 PMsell$42.52$2,3790.022181.240.01787
0xffD...41EB
0x89...00bb
08/09/202612:41:37 PMbuy$42.53$2,378.710.022191.240.01788
0xffD...41EB
0xa3...ac0f
08/09/202612:35:33 PMsell$6.7$2,379.360.0034951.240.002816
0x0c3...1aFf
0x2d...f607
08/09/202612:35:01 PMbuy$6.72$2,379.080.003511.240.002828
0x0c3...1aFf
0x90...c2aa
08/09/202612:33:11 PMsell$6.79$2,378.990.0035441.240.002855
0x0c3...1aFf
0xd7...3523
08/09/202612:31:51 PMsell$6.87$2,379.490.0035851.240.002888
0x0c3...1aFf
0x1e...865e
08/09/202612:30:41 PMsell$6.95$2,378.980.0036271.240.002922
0x0c3...1aFf
0x5a...8bc7
08/09/202612:30:11 PMbuy$6.98$2,379.610.0036441.240.002935
0x0c3...1aFf
0x4d...63fa
08/09/202612:02:43 PMbuy$6.42$2,379.440.0033531.240.002701
0x887...09b0
0x34...3ff8
08/09/202611:36:07 AMbuy$10.52$2,382.90.0054841.240.004418
0xD9c...B3AC
0xb4...19b6
08/09/202611:17:21 AMsell$8.04$2,382.170.0041921.240.003378
0xDdc...5256
0x3e...1fc4
08/09/202611:10:09 AMbuy$5.44$2,382.10.0028361.240.002285
0xffD...41EB
0xf8...981e
08/09/202610:50:55 AMsell$14.97$2,382.180.0078041.240.006288
0x5c0...aeB5
0x93...61e4
08/09/202610:50:19 AMbuy$15.04$2,382.370.0078391.240.006316
0x5c0...aeB5
0x9d...47f6
08/09/202610:39:41 AMsell$15.37$2,381.670.0080111.240.006454
0x5c0...aeB5
0xf4...2c00
08/09/202610:39:05 AMbuy$15.44$2,381.610.0080471.240.006483
0x5c0...aeB5
0x6c...286e
08/09/202610:38:01 AMsell$15.54$2,381.220.0081011.240.006527
0x5c0...aeB5
0xf4...9cf2
08/09/202610:37:23 AMbuy$15.61$2,381.80.0081371.240.006555
0x5c0...aeB5
0xb9...b11f