- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.09128
- Pooled WETH:
- $0.4318
wstETH/WETH price stats on Base
As of February 19, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,407.35. wstETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $538.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $97,518,878.87. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,067.71. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,067.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $538.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,407.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:48:55 AM | buy | $9.69 | $2,407.35 | 0.004935 | 1.22 | 0.004025 | 0x5c...43ec | |
| 02/19/2026 | 9:40:53 AM | sell | $6.99 | $2,418 | 0.003547 | 1.22 | 0.002894 | 0x7c...3738 | |
| 02/19/2026 | 9:29:35 AM | sell | $0.3689 | $2,422.94 | 0.0001866 | 1.22 | 0.0001522 | 0xbe...610e | |
| 02/19/2026 | 9:19:59 AM | sell | $12.93 | $2,417.81 | 0.006559 | 1.22 | 0.005351 | 0x9d...fd8d | |
| 02/19/2026 | 9:15:11 AM | sell | $0.05393 | $2,418.27 | 0.00002734 | 1.22 | 0.0000223 | 0x66...31ff | |
| 02/19/2026 | 9:09:39 AM | sell | $0.007538 | $2,417.29 | 0.053823 | 1.22 | 0.053118 | 0x7c...35c5 | |
| 02/19/2026 | 9:07:07 AM | sell | $21.37 | $2,414.08 | 0.01085 | 1.22 | 0.008854 | 0x58...4df1 | |
| 02/19/2026 | 8:55:05 AM | buy | $21.42 | $2,413.38 | 0.01088 | 1.22 | 0.008876 | 0xc1...acdb | |
| 02/19/2026 | 8:38:19 AM | buy | $22.05 | $2,413.42 | 0.0112 | 1.22 | 0.009139 | 0x04...458e | |
| 02/19/2026 | 8:27:39 AM | buy | $14.58 | $2,415.8 | 0.0074 | 1.22 | 0.006036 | 0x8d...eeab | |
| 02/19/2026 | 8:23:17 AM | sell | $24.3 | $2,422.23 | 0.01229 | 1.22 | 0.01003 | 0xe4...afa9 | |
| 02/19/2026 | 8:12:53 AM | buy | $15.71 | $2,422.19 | 0.007952 | 1.22 | 0.006486 | 0xc2...d0d7 | |
| 02/19/2026 | 8:05:09 AM | buy | $4.77 | $2,424.01 | 0.002415 | 1.22 | 0.001969 | 0x6e...a0e9 | |
| 02/19/2026 | 6:38:45 AM | sell | $9.88 | $2,426.04 | 0.004995 | 1.22 | 0.004075 | 0x09...dd7f | |
| 02/19/2026 | 4:10:37 AM | buy | $10.46 | $2,422.36 | 0.005294 | 1.22 | 0.004318 | 0x99...6bd2 | |
| 02/19/2026 | 3:56:41 AM | sell | $6.24 | $2,417.06 | 0.003168 | 1.22 | 0.002584 | 0x3a...875c | |
| 02/19/2026 | 3:56:15 AM | sell | $18.93 | $2,417.78 | 0.009601 | 1.22 | 0.007832 | 0xad...4be5 | |
| 02/19/2026 | 3:55:19 AM | buy | $10.85 | $2,417.08 | 0.005507 | 1.22 | 0.004492 | 0x4a...7ed6 | |
| 02/19/2026 | 1:30:09 AM | buy | $8.06 | $2,406.08 | 0.004111 | 1.22 | 0.003353 | 0xdb...287c | |
| 02/19/2026 | 1:03:03 AM | sell | $15.75 | $2,402.45 | 0.008037 | 1.22 | 0.006556 | 0xd6...75f5 |