- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1754
- Pooled WETH:
- $0.809
wstETH/WETH price stats on Base
As of August 24, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,068.61. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,816.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $94,914,555.74. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,537.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,537.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,816.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,068.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:11:49 AM | sell | $5.35 | $3,068.61 | 0.002166 | 1.24 | 0.001744 | 0x25...32bb | |
| 08/24/2026 | 6:47:29 AM | sell | $4.04 | $3,044.75 | 0.00165 | 1.24 | 0.001328 | 0x00...9f77 | |
| 08/24/2026 | 6:35:59 AM | sell | $4.86 | $3,041.46 | 0.001986 | 1.24 | 0.001599 | 0x6c...0a80 | |
| 08/24/2026 | 6:30:09 AM | buy | $21.57 | $3,046.96 | 0.008793 | 1.24 | 0.00708 | 0x74...1e9d | |
| 08/24/2026 | 6:29:51 AM | sell | $99.62 | $3,049.88 | 0.04056 | 1.24 | 0.03266 | 0x37...88d4 | |
| 08/24/2026 | 6:22:09 AM | buy | $33.95 | $3,047.75 | 0.01383 | 1.24 | 0.01114 | 0xd9...6e71 | |
| 08/24/2026 | 6:00:03 AM | buy | $31.48 | $3,041.1 | 0.01285 | 1.24 | 0.01035 | 0x08...081b | |
| 08/24/2026 | 5:14:21 AM | sell | $42.56 | $3,046.89 | 0.01734 | 1.24 | 0.01396 | 0xf4...bbcd | |
| 08/24/2026 | 5:14:03 AM | buy | $29.82 | $3,045.37 | 0.01216 | 1.24 | 0.009792 | 0x93...2da3 | |
| 08/24/2026 | 5:05:43 AM | sell | $45.76 | $3,028.87 | 0.01876 | 1.24 | 0.0151 | 0xd1...a98e | |
| 08/24/2026 | 4:53:47 AM | sell | $3.68 | $3,022.02 | 0.001512 | 1.24 | 0.001217 | 0x97...3250 | |
| 08/24/2026 | 4:31:01 AM | buy | $76.99 | $3,037.46 | 0.03148 | 1.24 | 0.02534 | 0x0a...0f22 | |
| 08/24/2026 | 4:21:57 AM | buy | $5.8 | $3,035.9 | 0.002372 | 1.24 | 0.00191 | 0xa0...3340 | |
| 08/24/2026 | 3:53:13 AM | buy | $3.82 | $3,023.31 | 0.001571 | 1.24 | 0.001265 | 0x34...5f65 | |
| 08/24/2026 | 3:47:47 AM | buy | $38.64 | $3,026.89 | 0.01585 | 1.24 | 0.01276 | 0xc1...798b | |
| 08/24/2026 | 3:44:21 AM | sell | $99.18 | $3,026.66 | 0.04069 | 1.24 | 0.03277 | 0x6f...e016 | |
| 08/24/2026 | 3:30:37 AM | buy | $6.93 | $3,020.85 | 0.002849 | 1.24 | 0.002294 | 0x43...dc9b | |
| 08/24/2026 | 3:23:47 AM | buy | $16.69 | $3,029.03 | 0.006846 | 1.24 | 0.005512 | 0x1c...1d7b | |
| 08/24/2026 | 2:58:31 AM | buy | $1.29 | $3,033.68 | 0.0005308 | 1.24 | 0.0004274 | 0xae...3655 | |
| 08/24/2026 | 2:47:31 AM | buy | $4.02 | $3,029.76 | 0.001651 | 1.24 | 0.001329 | 0x05...009a |