- WhatToFarm
- Base
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.417
- Pooled WETH:
- $0.513
wstETH/WETH price stats on Base
As of July 23, 2026, the current price of wstETH token on DEX is $2,331.83. wstETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,099.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,263,038.44. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,937.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,937.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,099.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,331.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:26:25 PM | sell | $1.59 | $2,331.83 | 0.0008463 | 1.23 | 0.0006826 | 0xfa...d9ae | |
| 07/23/2026 | 10:26:01 PM | sell | $1.59 | $2,331.66 | 0.0008465 | 1.23 | 0.0006828 | 0x02...7499 | |
| 07/23/2026 | 9:09:57 PM | buy | $4.86 | $2,334.36 | 0.002582 | 1.23 | 0.002082 | 0xe4...59f0 | |
| 07/23/2026 | 8:55:03 PM | buy | $34.27 | $2,336.49 | 0.01818 | 1.23 | 0.01467 | 0xc1...3639 | |
| 07/23/2026 | 8:54:07 PM | sell | $32.02 | $2,336.17 | 0.01699 | 1.23 | 0.0137 | 0x12...cd7a | |
| 07/23/2026 | 8:35:09 PM | buy | $3.12 | $2,337.63 | 0.001659 | 1.23 | 0.001338 | 0x36...f4f4 | |
| 07/23/2026 | 8:31:03 PM | sell | $2.87 | $2,338.51 | 0.001525 | 1.23 | 0.00123 | 0xa0...89e9 | |
| 07/23/2026 | 8:22:05 PM | buy | $2.88 | $2,337.15 | 0.001529 | 1.23 | 0.001233 | 0x81...f453 | |
| 07/23/2026 | 7:53:43 PM | sell | $3.58 | $2,320.19 | 0.001915 | 1.23 | 0.001544 | 0x9f...4c1e | |
| 07/23/2026 | 7:43:05 PM | buy | $3.59 | $2,323.59 | 0.001919 | 1.23 | 0.001548 | 0x75...2a7c | |
| 07/23/2026 | 7:39:09 PM | buy | $3.6 | $2,327.82 | 0.001919 | 1.23 | 0.001548 | 0xa7...4e6a | |
| 07/23/2026 | 7:37:35 PM | sell | $3.59 | $2,329.79 | 0.001915 | 1.23 | 0.001544 | 0x1b...8041 | |
| 07/23/2026 | 7:36:35 PM | sell | $3.59 | $2,328.57 | 0.001915 | 1.23 | 0.001544 | 0x51...4512 | |
| 07/23/2026 | 7:34:51 PM | buy | $4.46 | $2,331.43 | 0.002375 | 1.23 | 0.001915 | 0x9e...660b | |
| 07/23/2026 | 7:13:15 PM | buy | $5.61 | $2,324.23 | 0.002995 | 1.23 | 0.002415 | 0x01...c9d7 | |
| 07/23/2026 | 6:59:49 PM | buy | $4.15 | $2,330.84 | 0.002211 | 1.23 | 0.001784 | 0xd4...7715 | |
| 07/23/2026 | 6:33:31 PM | sell | $13.71 | $2,333.93 | 0.007287 | 1.23 | 0.005878 | 0x02...c444 | |
| 07/23/2026 | 6:30:21 PM | sell | $8.85 | $2,330.11 | 0.004711 | 1.23 | 0.0038 | 0xe0...2505 | |
| 07/23/2026 | 6:04:45 PM | sell | $3.86 | $2,327 | 0.002056 | 1.23 | 0.001659 | 0x24...345b | |
| 07/23/2026 | 5:58:41 PM | buy | $6.48 | $2,326.61 | 0.003455 | 1.23 | 0.002786 | 0x1d...e94b |