- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.255
- Pooled WETH:
- $0.2734
wstETH/WETH price stats on Base
As of March 18, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,690.41. wstETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,131.05. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $96,741,727.17. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,284.70. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,284.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 313 in the last 24 hours, 151 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,131.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,690.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:48:35 PM | buy | $6.21 | $2,690.41 | 0.002839 | 1.22 | 0.002309 | 0x6a...71cb | |
| 03/18/2026 | 7:38:23 PM | sell | $6.45 | $2,695.71 | 0.002942 | 1.22 | 0.002394 | 0x5d...8f9c | |
| 03/18/2026 | 7:14:43 PM | buy | $6.57 | $2,690.45 | 0.003002 | 1.22 | 0.002442 | 0xfa...b056 | |
| 03/18/2026 | 6:32:45 PM | sell | $12.96 | $2,709.26 | 0.005879 | 1.22 | 0.004783 | 0x24...2684 | |
| 03/18/2026 | 6:21:55 PM | buy | $0.8861 | $2,697.37 | 0.0004038 | 1.22 | 0.0003285 | 0xa2...ec80 | |
| 03/18/2026 | 6:19:45 PM | buy | $0.2683 | $2,696.83 | 0.0001223 | 1.22 | 0.00009951 | 0x24...9c46 | |
| 03/18/2026 | 6:19:45 PM | buy | $10.86 | $2,696.87 | 0.004954 | 1.22 | 0.00403 | 0x24...9c46 | |
| 03/18/2026 | 6:10:09 PM | buy | $9.95 | $2,722.61 | 0.004494 | 1.22 | 0.003656 | 0xbb...cb6b | |
| 03/18/2026 | 6:08:23 PM | sell | $25.83 | $2,724.76 | 0.01165 | 1.22 | 0.009479 | 0xf0...5911 | |
| 03/18/2026 | 6:04:49 PM | sell | $7.86 | $2,723.63 | 0.003548 | 1.22 | 0.002886 | 0xad...b478 | |
| 03/18/2026 | 6:04:49 PM | sell | $11.07 | $2,723.69 | 0.004995 | 1.22 | 0.004064 | 0x7d...bbc9 | |
| 03/18/2026 | 6:01:55 PM | sell | $1.52 | $2,720.6 | 0.0006881 | 1.22 | 0.0005598 | 0x2c...305e | |
| 03/18/2026 | 6:01:21 PM | buy | $35.97 | $2,720.25 | 0.01625 | 1.22 | 0.01322 | 0x23...31d4 | |
| 03/18/2026 | 5:33:23 PM | sell | $7.76 | $2,697.97 | 0.003537 | 1.22 | 0.002877 | 0xe1...f800 | |
| 03/18/2026 | 5:29:21 PM | buy | $10.02 | $2,700.94 | 0.00456 | 1.22 | 0.00371 | 0x3b...fd1a | |
| 03/18/2026 | 5:08:41 PM | buy | $6.47 | $2,682 | 0.002965 | 1.22 | 0.002412 | 0xb8...43da | |
| 03/18/2026 | 5:06:55 PM | buy | $6.75 | $2,678.6 | 0.003099 | 1.22 | 0.002521 | 0x42...ec3e | |
| 03/18/2026 | 4:50:27 PM | sell | $32.92 | $2,680.37 | 0.01509 | 1.22 | 0.01228 | 0xf5...acf6 | |
| 03/18/2026 | 4:04:31 PM | sell | $0.09864 | $2,689.18 | 0.00004509 | 1.22 | 0.00003668 | 0x01...8d67 | |
| 03/18/2026 | 3:46:27 PM | sell | $3.82 | $2,684.43 | 0.001752 | 1.22 | 0.001425 | 0x28...33d8 |