- WhatToFarm
- Base
- SwapBased
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.139
- Pooled WETH:
- $12.68
wstETH/WETH price stats on Base
As of February 5, 2025, the current price of wstETH token on DEX SwapBased is $3,267.96. wstETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $170,492.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $197,970,034.68. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $35,295.92. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $35,295.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 697 in the last 24 hours, 327 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $170,492.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,267.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:00:27 PM | sell | $1.52 | $3,267.96 | 0.0005567 | 1.18 | 0.0004678 | 0x2a...cdf5 | |
| 02/05/2025 | 5:59:03 PM | buy | $371.65 | $3,262.63 | 0.1355 | 1.19 | 0.1139 | 0x22...432c | |
| 02/05/2025 | 5:47:23 PM | sell | $58.61 | $3,274.24 | 0.0213 | 1.18 | 0.0179 | 0x07...bf3f | |
| 02/05/2025 | 5:47:03 PM | sell | $44.62 | $3,273.32 | 0.01622 | 1.18 | 0.01363 | 0x41...5a28 | |
| 02/05/2025 | 5:40:49 PM | buy | $20.19 | $3,256.51 | 0.007378 | 1.19 | 0.0062 | 0x1c...a39e | |
| 02/05/2025 | 5:35:59 PM | buy | $29.84 | $3,256.4 | 0.0109 | 1.19 | 0.009166 | 0x23...326a | |
| 02/05/2025 | 5:30:35 PM | sell | $175.48 | $3,281.85 | 0.06362 | 1.18 | 0.05347 | 0x2f...84a8 | |
| 02/05/2025 | 5:29:01 PM | sell | $64.44 | $3,277.59 | 0.02339 | 1.18 | 0.01966 | 0x72...22d8 | |
| 02/05/2025 | 5:23:09 PM | sell | $250.67 | $3,277.75 | 0.091 | 1.18 | 0.07647 | 0x3a...68b1 | |
| 02/05/2025 | 5:21:01 PM | buy | $25.22 | $3,278.07 | 0.009157 | 1.19 | 0.007694 | 0xdd...bbf4 | |
| 02/05/2025 | 5:16:33 PM | buy | $9.1 | $3,283.41 | 0.0033 | 1.19 | 0.002773 | 0x25...5616 | |
| 02/05/2025 | 5:15:55 PM | buy | $40.64 | $3,289.62 | 0.0147 | 1.19 | 0.01235 | 0x21...7276 | |
| 02/05/2025 | 5:15:53 PM | sell | $11.5 | $3,289.36 | 0.00416 | 1.18 | 0.003496 | 0x78...64fc | |
| 02/05/2025 | 5:15:17 PM | buy | $67.06 | $3,288.07 | 0.02427 | 1.19 | 0.02039 | 0x58...9e1e | |
| 02/05/2025 | 5:14:01 PM | buy | $4.6 | $3,296.01 | 0.001661 | 1.19 | 0.001396 | 0x84...3d04 | |
| 02/05/2025 | 5:08:47 PM | buy | $4,193.9 | $3,302.17 | 1.51 | 1.19 | 1.27 | 0x43...da71 | |
| 02/05/2025 | 5:08:27 PM | buy | $41.42 | $3,298.62 | 0.01494 | 1.18 | 0.01255 | 0xbe...13df | |
| 02/05/2025 | 5:07:01 PM | sell | $33.21 | $3,298.8 | 0.01198 | 1.18 | 0.01007 | 0x36...37da | |
| 02/05/2025 | 5:01:29 PM | sell | $1,507.39 | $3,304.16 | 0.5428 | 1.18 | 0.4562 | 0xb5...4a33 | |
| 02/05/2025 | 5:00:13 PM | sell | $894.84 | $3,296.17 | 0.323 | 1.18 | 0.2714 | 0x00...5c59 |