WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,363.26
Price
1.24 WETH
TVL
$1,963.25
MKT CAP
$72.9M
5m
0%
1h
0.21%
4h
-0.02%
24h
1.47%
Share
TXNS
125
Buys
69
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3672
Pooled WETH:
$0.5749

wstETH/WETH price stats on Base

As of July 29, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,363.26. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,263.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,865,942.84. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,963.26. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,963.26.

The total transactions of wstETH/WETH is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.

wstETH/WETH pool has a trading volume of $1,263.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:07 AM UTC.

The price of converting 1 wstETH to USD is $2,363.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:04:45 AMbuy$8.14$2,363.260.0042751.240.003447
0x385...25E0
0x1f...502b
07/29/20262:46:21 AMsell$18.76$2,370.950.0098151.240.007914
0xffD...41EB
0x62...f6ee
07/29/20262:40:31 AMsell$6.04$2,377.880.003151.240.00254
0x6aD...022e
0xe7...8368
07/29/20262:40:11 AMbuy$14.39$2,378.330.0075081.240.006053
0x6aD...022e
0xc5...d7d8
07/29/20262:39:49 AMsell$8.14$2,374.840.0042521.240.003428
0x385...25E0
0x4a...3da0
07/29/20262:39:45 AMsell$2.42$2,375.30.0012661.240.00102
0x6aD...022e
0x1c...26f1
07/29/20262:39:05 AMbuy$21.79$2,374.190.011381.240.009178
0x6aD...022e
0x90...c8c7
07/29/20262:34:43 AMbuy$8.16$2,370.520.0042711.240.003443
0x385...25E0
0x2e...4874
07/29/20262:03:09 AMbuy$6.19$2,358.240.0032591.240.002628
0xA00...4574
0x58...3400
07/29/20262:02:55 AMsell$16.8$2,359.040.0088351.240.007124
0xb00...5c31
0x16...c67a
07/29/20261:58:41 AMsell$8.76$2,361.430.0046051.240.003713
0xD0d...5BeA
0x17...db0a
07/29/20261:09:47 AMsell$8.16$2,372.350.004271.240.003442
0x385...25E0
0xc7...2b9b
07/29/202612:42:55 AMbuy$2.38$2,379.590.0012431.240.001002
0x868...897C
0xe3...0170
07/29/202612:29:03 AMbuy$3.1$2,378.320.0016171.240.001304
0x37D...2531
0x49...fe73
07/28/202611:32:17 PMsell$7.43$2,369.640.0038931.240.003139
0x33A...FB0A
0xf0...8cc2
07/28/202611:26:15 PMbuy$16.51$2,362.80.0086681.240.006988
0xb15...1A2B
0xe6...d09a
07/28/202611:24:25 PMsell$16.42$2,361.330.0086251.240.006954
0xb15...1A2B
0x0f...8988
07/28/202611:23:57 PMbuy$16.49$2,361.510.0086641.240.006985
0xb15...1A2B
0x2c...5266
07/28/202611:22:59 PMsell$27.4$2,364.030.014381.240.01159
0xb15...1A2B
0x6a...c257
07/28/202611:22:25 PMbuy$27.53$2,364.40.014441.240.01164
0xb15...1A2B
0x68...1e68