- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5271
- Pooled WETH:
- $0.3783
wstETH/WETH price stats on Base
As of July 12, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,235.25. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,157.34. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,449,008.82. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,860.87. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,860.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,157.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,235.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:13:53 PM | buy | $19.84 | $2,235.25 | 0.011 | 1.23 | 0.008879 | 0x06...0f76 | |
| 07/12/2026 | 2:10:57 PM | buy | $1.8 | $2,234.22 | 0.0009999 | 1.23 | 0.0008072 | 0xee...a3b4 | |
| 07/12/2026 | 1:49:55 PM | sell | $23.44 | $2,236.36 | 0.01298 | 1.23 | 0.01048 | 0x7f...7fbb | |
| 07/12/2026 | 12:41:33 PM | buy | $16.67 | $2,236.02 | 0.00924 | 1.23 | 0.007458 | 0x91...5a24 | |
| 07/12/2026 | 10:18:21 AM | sell | $20.41 | $2,228.92 | 0.01134 | 1.23 | 0.00916 | 0x3d...e328 | |
| 07/12/2026 | 10:05:45 AM | sell | $5.4 | $2,229.93 | 0.003004 | 1.23 | 0.002425 | 0x53...112d | |
| 07/12/2026 | 10:04:39 AM | sell | $2.84 | $2,230.59 | 0.001579 | 1.23 | 0.001274 | 0x91...b618 | |
| 07/12/2026 | 9:07:59 AM | buy | $12.62 | $2,234.4 | 0.007 | 1.23 | 0.005649 | 0xa9...4fdd | |
| 07/12/2026 | 8:54:55 AM | sell | $45.1 | $2,235.26 | 0.025 | 1.23 | 0.02018 | 0x98...14ad | |
| 07/12/2026 | 8:39:39 AM | buy | $27.23 | $2,233.86 | 0.0151 | 1.23 | 0.01219 | 0x85...e8df | |
| 07/12/2026 | 8:09:33 AM | buy | $36.9 | $2,236.44 | 0.02044 | 1.23 | 0.0165 | 0x14...045b | |
| 07/12/2026 | 8:08:31 AM | sell | $3.37 | $2,236.76 | 0.00187 | 1.23 | 0.001509 | 0x5a...15ac | |
| 07/12/2026 | 8:04:27 AM | sell | $7.16 | $2,230.92 | 0.003976 | 1.23 | 0.00321 | 0xea...54e5 | |
| 07/12/2026 | 6:55:55 AM | buy | $6.92 | $2,222.51 | 0.003858 | 1.23 | 0.003114 | 0x38...5683 | |
| 07/12/2026 | 6:32:43 AM | sell | $2.54 | $2,219.88 | 0.00142 | 1.23 | 0.001147 | 0xae...821a | |
| 07/12/2026 | 5:32:19 AM | sell | $3.08 | $2,231.45 | 0.001714 | 1.23 | 0.001384 | 0xa9...1f49 | |
| 07/12/2026 | 5:15:17 AM | buy | $19.66 | $2,234.75 | 0.0109 | 1.23 | 0.008798 | 0x36...be16 | |
| 07/12/2026 | 5:06:05 AM | buy | $17.96 | $2,237.37 | 0.009948 | 1.23 | 0.00803 | 0xe9...9b39 | |
| 07/12/2026 | 4:51:33 AM | buy | $2.82 | $2,235.91 | 0.001562 | 1.23 | 0.001261 | 0xac...53b6 | |
| 07/12/2026 | 4:43:17 AM | sell | $39.02 | $2,238.71 | 0.02159 | 1.23 | 0.01743 | 0x5f...3861 |