- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2233
- Pooled WETH:
- $0.3124
wstETH/WETH price stats on Base
As of March 21, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,654.75. wstETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $722.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $95,498,787.26. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,267.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,267.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $722.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,654.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:22:19 PM | sell | $6.01 | $2,654.75 | 0.002784 | 1.22 | 0.002265 | 0x22...beb8 | |
| 03/21/2026 | 12:18:53 PM | buy | $24.71 | $2,653.11 | 0.01145 | 1.22 | 0.009316 | 0xb0...b5a2 | |
| 03/21/2026 | 11:52:11 AM | sell | $15.9 | $2,650.14 | 0.007376 | 1.22 | 0.006 | 0xa1...1f7b | |
| 03/21/2026 | 11:13:53 AM | sell | $2.64 | $2,646.65 | 0.001229 | 1.22 | 0.001 | 0x5f...d752 | |
| 03/21/2026 | 11:08:27 AM | sell | $0.2256 | $2,646.79 | 0.0001047 | 1.22 | 0.00008523 | 0x43...649a | |
| 03/21/2026 | 8:25:47 AM | sell | $2.49 | $2,646.83 | 0.001159 | 1.22 | 0.0009434 | 0x9b...4e41 | |
| 03/21/2026 | 8:07:51 AM | buy | $9.8 | $2,649.99 | 0.004547 | 1.22 | 0.003698 | 0x76...1daf | |
| 03/21/2026 | 7:08:27 AM | sell | $4.04 | $2,649.85 | 0.001878 | 1.22 | 0.001528 | 0x25...aa7d | |
| 03/21/2026 | 3:19:05 AM | sell | $1.22 | $2,646.21 | 0.0005682 | 1.22 | 0.0004622 | 0xe3...e3fc | |
| 03/21/2026 | 2:55:31 AM | sell | $4.02 | $2,649.39 | 0.001868 | 1.22 | 0.00152 | 0xde...66ad | |
| 03/21/2026 | 2:54:19 AM | buy | $11.64 | $2,650.18 | 0.0054 | 1.22 | 0.004392 | 0x9e...fc5c | |
| 03/21/2026 | 2:45:11 AM | sell | $17.03 | $2,647.74 | 0.007911 | 1.22 | 0.006435 | 0xc1...544f | |
| 03/21/2026 | 2:45:11 AM | sell | $53.82 | $2,648 | 0.02499 | 1.22 | 0.02032 | 0xdf...39ac | |
| 03/21/2026 | 2:44:25 AM | buy | $62.36 | $2,647.93 | 0.02896 | 1.22 | 0.02355 | 0xa8...4a95 | |
| 03/21/2026 | 2:44:05 AM | buy | $57.84 | $2,647.14 | 0.02686 | 1.22 | 0.02185 | 0x16...745e | |
| 03/21/2026 | 2:42:57 AM | sell | $53.79 | $2,646.5 | 0.02498 | 1.22 | 0.02032 | 0x79...7e5b | |
| 03/21/2026 | 2:16:55 AM | buy | $12.23 | $2,641.5 | 0.005696 | 1.22 | 0.004633 | 0x16...26b2 | |
| 03/21/2026 | 2:15:57 AM | sell | $11.53 | $2,641.5 | 0.005366 | 1.22 | 0.004364 | 0xa9...a7e6 | |
| 03/21/2026 | 2:06:43 AM | sell | $4.24 | $2,640.05 | 0.001978 | 1.22 | 0.001609 | 0xc3...393a | |
| 03/21/2026 | 1:55:41 AM | sell | $0.1532 | $2,640.53 | 0.00007135 | 1.22 | 0.00005804 | 0x5b...f3c5 |