WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,376.91
Price
1.23 WETH
TVL
$1,978.1
MKT CAP
$76.5M
5m
0%
1h
-0.60%
4h
-0.32%
24h
2.67%
Share
TXNS
90
Buys
36
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.5067
Pooled WETH:
$0.4032

wstETH/WETH price stats on Base

As of July 15, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,376.91. wstETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,051.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,474,084.31. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,978.10. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,978.10.

The total transactions of wstETH/WETH is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.

wstETH/WETH pool has a trading volume of $1,051.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:32 PM UTC.

The price of converting 1 wstETH to USD is $2,376.91 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:23:33 PMsell$20.57$2,376.910.010721.230.008655
0x666...FAbe
0x99...0edd
07/15/20264:21:07 PMbuy$3.22$2,373.060.0016831.230.001358
0xf55...5cE3
0x6c...b189
07/15/20264:11:01 PMsell$5.09$2,381.910.0026511.230.002139
0xffD...41EB
0xb7...add5
07/15/20263:37:49 PMsell$31.22$2,395.870.016151.230.01303
0x367...1278
0xb2...af9b
07/15/20263:28:03 PMbuy$43.95$2,391.180.022781.230.01838
0xff0...c828
0x3b...f0c9
07/15/20262:21:09 PMsell$0.2738$2,384.450.00014231.230.0001148
0xB0b...cd13
0x53...52ea
07/15/202611:59:53 AMsell$16.94$2,333.690.0089981.230.007262
0x65C...E262
0x68...279d
07/15/202611:58:11 AMsell$3.23$2,334.070.0017151.230.001384
0x3c0...9912
0x64...3e3a
07/15/202611:50:19 AMsell$2.76$2,329.640.0014721.230.001188
0x928...782F
0x9f...a051
07/15/202611:43:11 AMbuy$18.46$2,329.880.0098191.230.007923
0xffD...41EB
0x99...5717
07/15/202611:39:41 AMsell$1.67$2,329.440.00089341.230.000721
0x928...782F
0xd7...4c33
07/15/202611:39:39 AMsell$4.88$2,329.460.0025971.230.002096
0x01D...Ed6e
0xd6...7176
07/15/202611:39:27 AMsell$4.45$2,336.140.0023631.230.001907
0x3FB...AfEf
0x48...3af1
07/15/202611:15:49 AMsell$5.69$2,330.390.003031.230.002445
0x973...6591
0x7c...31d9
07/15/202611:10:55 AMsell$7.5$2,329.880.0039921.230.003222
0xa6D...BfCC
0x0a...0a64
07/15/202611:04:17 AMsell$4.52$2,328.280.0024091.230.001944
0xa6a...6dAf
0x2e...4401
07/15/202611:01:55 AMsell$10.02$2,327.610.0053371.230.004307
0x298...1734
0xd9...b1c8
07/15/202610:38:01 AMbuy$16.9$2,325.240.0090121.230.007272
0x1eF...7625
0xa8...e987
07/15/202610:35:27 AMbuy$19.84$2,322.590.010581.230.008543
0xb00...5c31
0x4a...2a41
07/15/202610:27:47 AMbuy$1.64$2,324.70.00087931.230.0007096
0xff3...cbbD
0x58...00ca