- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1366
- Pooled WETH:
- $0.4329
wstETH/WETH price stats on Base
As of December 10, 2025, the current price of wstETH token on DEX SwapBased V3 is $4,046.98. wstETH price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $86,966.11. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $192,571,384.37. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,988.31. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,988.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1801 in the last 24 hours, 937 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $86,966.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,046.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:57:07 PM | buy | $44.96 | $4,046.98 | 0.01356 | 1.22 | 0.01111 | 0x95...96dd | |
| 12/10/2025 | 2:56:01 PM | buy | $17.91 | $4,042.02 | 0.00541 | 1.22 | 0.004432 | 0x09...bb0a | |
| 12/10/2025 | 2:54:23 PM | sell | $14.36 | $4,047.48 | 0.004333 | 1.22 | 0.00355 | 0x51...97ff | |
| 12/10/2025 | 2:52:45 PM | sell | $57.8 | $4,040.45 | 0.01746 | 1.22 | 0.0143 | 0xcf...f14f | |
| 12/10/2025 | 2:52:27 PM | buy | $40.03 | $4,040.81 | 0.01209 | 1.22 | 0.009908 | 0xa7...aebc | |
| 12/10/2025 | 2:51:01 PM | sell | $46.52 | $4,048.62 | 0.01402 | 1.22 | 0.01149 | 0xa5...89ba | |
| 12/10/2025 | 2:51:03 PM | sell | $8.41 | $4,048.51 | 0.002537 | 1.22 | 0.002079 | 0xaa...717d | |
| 12/10/2025 | 2:50:41 PM | buy | $46.53 | $4,049.8 | 0.01402 | 1.22 | 0.01149 | 0x26...9883 | |
| 12/10/2025 | 2:49:19 PM | buy | $16.37 | $4,045.46 | 0.004941 | 1.22 | 0.004047 | 0x8b...6a70 | |
| 12/10/2025 | 2:48:51 PM | sell | $65.28 | $4,051.6 | 0.01966 | 1.22 | 0.01611 | 0x32...0676 | |
| 12/10/2025 | 2:48:33 PM | buy | $45.23 | $4,053.62 | 0.01362 | 1.22 | 0.01115 | 0x0c...9160 | |
| 12/10/2025 | 2:45:59 PM | sell | $29.63 | $4,053.53 | 0.008922 | 1.22 | 0.007309 | 0xa2...1fe4 | |
| 12/10/2025 | 2:44:17 PM | buy | $29.67 | $4,059.69 | 0.008923 | 1.22 | 0.007309 | 0x77...a849 | |
| 12/10/2025 | 2:43:37 PM | buy | $53.08 | $4,064.56 | 0.01594 | 1.22 | 0.01306 | 0x5e...f316 | |
| 12/10/2025 | 2:42:29 PM | buy | $28.31 | $4,061.92 | 0.008507 | 1.22 | 0.006969 | 0x43...175f | |
| 12/10/2025 | 2:42:09 PM | sell | $8.72 | $4,058.79 | 0.002625 | 1.22 | 0.00215 | 0x44...01c5 | |
| 12/10/2025 | 2:41:15 PM | sell | $60.46 | $4,055.04 | 0.0182 | 1.22 | 0.01491 | 0xa3...e79f | |
| 12/10/2025 | 2:39:57 PM | sell | $23.28 | $4,051.47 | 0.007014 | 1.22 | 0.005746 | 0x3a...f9a3 | |
| 12/10/2025 | 2:39:45 PM | sell | $64.53 | $4,051.65 | 0.01944 | 1.22 | 0.01592 | 0x0a...3bfc | |
| 12/10/2025 | 2:39:05 PM | buy | $60.4 | $4,050.76 | 0.0182 | 1.22 | 0.01491 | 0x87...6d19 |