WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,323.25
Price
1.24 WETH
TVL
$1,929.6
MKT CAP
$72.3M
5m
0%
1h
0.00%
4h
0.47%
24h
0.27%
Share
TXNS
65
Buys
29
Sells
36
Volume
669
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3155
Pooled WETH:
$0.639

wstETH/WETH price stats on Base

As of August 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,323.25. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $669.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,253,851.20. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,929.61. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,929.61.

The total transactions of wstETH/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

wstETH/WETH pool has a trading volume of $669.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:18 AM UTC.

The price of converting 1 wstETH to USD is $2,323.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:43:03 AMsell$0.1497$2,323.250.000079961.240.00006445
0x6d1...4cb6
0xad...13d1
08/05/202610:11:31 AMbuy$1.26$2,319.930.0006741.240.0005432
0xA9b...3874
0xb3...d84d
08/05/20269:56:07 AMsell$8.88$2,321.490.004751.240.003828
0xdEA...86cb
0x54...c4ba
08/05/20269:53:51 AMbuy$8.92$2,322.050.0047711.240.003845
0xdEA...86cb
0x89...8533
08/05/20269:53:13 AMsell$8.88$2,321.970.0047481.240.003827
0xdEA...86cb
0x4d...855a
08/05/20269:51:07 AMsell$8.88$2,323.290.0047441.240.003823
0xdEA...86cb
0x4a...c8bc
08/05/20269:49:43 AMbuy$8.92$2,322.60.0047651.240.00384
0xdEA...86cb
0xab...7066
08/05/20269:42:37 AMbuy$15.2$2,323.210.0081231.240.006546
0xdCb...AC4E
0x11...93e5
08/05/20269:32:45 AMbuy$1.39$2,322.90.00074571.240.000601
0x0e3...C626
0x52...af0e
08/05/20269:30:29 AMbuy$10.6$2,321.880.0056651.240.004566
0x048...cEF5
0x02...2190
08/05/20269:19:27 AMsell$18.11$2,321.050.0096831.240.007804
0x483...3552
0x29...a5e0
08/05/20269:17:55 AMbuy$12.12$2,322.390.0064751.240.005218
0x465...De00
0xec...a6d9
08/05/20269:12:55 AMsell$18.08$2,320.190.0096721.240.007795
0x483...3552
0xa0...29dd
08/05/20269:11:57 AMbuy$18.16$2,320.490.0097151.240.00783
0x483...3552
0x72...c691
08/05/20269:10:31 AMsell$16.44$2,319.820.0087941.240.007088
0x483...3552
0x21...db77
08/05/20269:08:39 AMbuy$16.51$2,319.370.0088341.240.00712
0x483...3552
0x31...3f50
08/05/20269:07:31 AMsell$16.44$2,319.60.0087981.240.007091
0x483...3552
0x28...1d2f
08/05/20269:06:19 AMbuy$16.52$2,319.610.0088381.240.007123
0x483...3552
0x4e...1edd
08/05/20269:05:47 AMsell$18.09$2,319.150.0096821.240.007803
0x5c0...aeB5
0x0d...01d0
08/05/20269:05:09 AMbuy$18.17$2,318.620.0097251.240.007838
0x5c0...aeB5
0x17...b7a4