- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2394
- Pooled WETH:
- $0.2818
wstETH/WETH price stats on Base
As of January 22, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,693.41. wstETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $25,081.67. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $158,698,057.17. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,734.40. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,734.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1825 in the last 24 hours, 903 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,081.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,693.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:27:23 AM | sell | $12.68 | $3,693.41 | 0.004207 | 1.22 | 0.003434 | 0xd4...53a3 | |
| 01/22/2026 | 4:26:57 AM | sell | $12.77 | $3,693.11 | 0.004238 | 1.22 | 0.00346 | 0xc7...bb58 | |
| 01/22/2026 | 4:26:23 AM | buy | $14.34 | $3,693.4 | 0.004759 | 1.22 | 0.003884 | 0xcf...9bd7 | |
| 01/22/2026 | 4:25:31 AM | sell | $12.74 | $3,693.1 | 0.004227 | 1.22 | 0.003451 | 0xa2...452a | |
| 01/22/2026 | 4:25:11 AM | sell | $12.67 | $3,693.16 | 0.004204 | 1.22 | 0.003432 | 0x01...8911 | |
| 01/22/2026 | 4:24:35 AM | buy | $12.81 | $3,693.45 | 0.00425 | 1.22 | 0.003469 | 0x81...bdfb | |
| 01/22/2026 | 4:24:31 AM | buy | $12.72 | $3,693.39 | 0.00422 | 1.22 | 0.003444 | 0xc7...b7e6 | |
| 01/22/2026 | 4:24:23 AM | buy | $12.74 | $3,693.33 | 0.004228 | 1.22 | 0.003451 | 0x7a...d4d4 | |
| 01/22/2026 | 4:24:19 AM | buy | $12.8 | $3,693.27 | 0.004246 | 1.22 | 0.003466 | 0x05...7aef | |
| 01/22/2026 | 4:24:09 AM | sell | $9.01 | $3,692.97 | 0.002988 | 1.22 | 0.00244 | 0xb4...c84b | |
| 01/22/2026 | 4:23:51 AM | sell | $12.77 | $3,693.02 | 0.004236 | 1.22 | 0.003458 | 0xdd...d8ea | |
| 01/22/2026 | 4:23:27 AM | sell | $5.43 | $3,693.06 | 0.001801 | 1.22 | 0.00147 | 0xe8...6a90 | |
| 01/22/2026 | 4:22:39 AM | sell | $33.14 | $3,693.15 | 0.01099 | 1.22 | 0.008975 | 0x33...911e | |
| 01/22/2026 | 4:22:27 AM | buy | $12.77 | $3,693.5 | 0.004236 | 1.22 | 0.003458 | 0x3d...b663 | |
| 01/22/2026 | 4:22:09 AM | buy | $47.42 | $3,693.36 | 0.01573 | 1.22 | 0.01284 | 0x37...2b99 | |
| 01/22/2026 | 4:21:37 AM | buy | $12.76 | $3,688.37 | 0.004239 | 1.22 | 0.00346 | 0x6a...7a4e | |
| 01/22/2026 | 4:20:37 AM | buy | $7.67 | $3,689.3 | 0.002549 | 1.22 | 0.00208 | 0xe3...669e | |
| 01/22/2026 | 4:20:35 AM | sell | $12.64 | $3,692.85 | 0.004193 | 1.22 | 0.003423 | 0xb0...3b09 | |
| 01/22/2026 | 4:19:53 AM | sell | $25.35 | $3,692.94 | 0.00841 | 1.22 | 0.006866 | 0xe9...45e8 | |
| 01/22/2026 | 4:19:43 AM | buy | $8.23 | $3,693.27 | 0.002732 | 1.22 | 0.00223 | 0x4b...3a6e |