WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,407.42
Price
1.24 WETH
TVL
$1,999.94
MKT CAP
$74.1M
5m
0%
1h
0%
4h
1.07%
24h
3.39%
Share
TXNS
127
Buys
55
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.3814
Pooled WETH:
$0.5571

wstETH/WETH price stats on Base

As of July 27, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,407.42. wstETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,664.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $74,130,538.48. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,999.94. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,999.94.

The total transactions of wstETH/WETH is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

wstETH/WETH pool has a trading volume of $1,664.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:51 AM UTC.

The price of converting 1 wstETH to USD is $2,407.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:48:51 AMsell$6.57$2,407.420.0033851.240.00273
0x18b...a5a9
0xe1...987e
07/27/202612:47:39 AMsell$6.57$2,407.70.0033851.240.002729
0x18b...a5a9
0x16...f879
07/27/202612:33:37 AMsell$6.29$2,409.090.0032381.240.00261
0xce5...1D05
0x5c...1c91
07/26/202611:47:29 PMsell$2.63$2,4220.001351.240.001088
0x2Dd...da5b
0x01...2e7c
07/26/202611:40:57 PMbuy$51.18$2,417.790.026251.240.02117
0xb00...5c31
0x34...33a1
07/26/202611:09:05 PMsell$6.7$2,428.930.0034241.240.002761
0x308...89C1
0xf8...9770
07/26/202611:08:25 PMsell$6.84$2,426.160.0034991.240.002822
0x142...4aCE
0x3c...9fa2
07/26/202611:07:27 PMsell$4.78$2,421.420.0024481.240.001974
0xd9c...341a
0xf5...0a1e
07/26/202610:49:05 PMsell$1.9$2,418.610.00097631.240.0007873
0x166...3116
0x42...7916
07/26/202610:32:35 PMsell$0.6656$2,403.060.00034341.240.0002769
0xB0b...cd13
0x59...1d86
07/26/202610:26:15 PMbuy$4.11$2,399.110.0021251.240.001713
0x367...1278
0x5c...67a0
07/26/202610:02:31 PMsell$3.4$2,399.820.0017611.240.00142
0x850...cDEb
0x89...48c3
07/26/202610:02:27 PMsell$0.6177$2,396.740.00031961.240.0002577
0xB0b...cd13
0xf8...37f3
07/26/20269:48:47 PMsell$3.52$2,388.380.0018291.240.001475
0xb00...5c31
0x46...7113
07/26/20269:41:55 PMsell$9.83$2,381.590.0051211.240.00413
0xD6B...835D
0xee...90ca
07/26/20269:41:31 PMbuy$22.07$2,381.210.011491.240.009272
0xC24...5921
0xb2...1164
07/26/20269:34:15 PMbuy$4.41$2,380.280.0022991.240.001854
0xC24...5921
0x20...a6a0
07/26/20269:25:45 PMsell$19.21$2,381.820.011.240.008065
0x021...4f3D
0x02...79e3
07/26/20268:36:53 PMsell$1.97$2,369.960.0010341.240.0008344
0x501...4d4C
0xbb...4e2c
07/26/20268:35:25 PMsell$0.6562$2,370.840.00034321.240.0002767
0x063...172f
0xb4...f6b8