- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.165
- Pooled WETH:
- $0.1597
wstETH/WETH price stats on Base
As of December 24, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,579.25. wstETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $5,410.20. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,595,561.57. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,058.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,058.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 423 in the last 24 hours, 218 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,410.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:12:45 AM | buy | $23.42 | $3,579.25 | 0.008 | 1.22 | 0.006544 | 0xf6...7979 | |
| 12/24/2025 | 10:11:23 AM | sell | $10.73 | $3,578.4 | 0.003668 | 1.22 | 0.003001 | 0x7d...affa | |
| 12/24/2025 | 10:11:23 AM | buy | $8.84 | $3,578.68 | 0.00302 | 1.22 | 0.00247 | 0xa4...1b3f | |
| 12/24/2025 | 10:09:53 AM | sell | $4.2 | $3,575.74 | 0.001437 | 1.22 | 0.001176 | 0x40...60a1 | |
| 12/24/2025 | 10:08:33 AM | buy | $11.93 | $3,571.65 | 0.004085 | 1.22 | 0.003342 | 0xe5...ebc6 | |
| 12/24/2025 | 10:07:11 AM | sell | $14.12 | $3,570.79 | 0.004834 | 1.22 | 0.003955 | 0xe1...4689 | |
| 12/24/2025 | 10:01:17 AM | buy | $11.05 | $3,569.35 | 0.003786 | 1.22 | 0.003097 | 0x29...d7ff | |
| 12/24/2025 | 9:55:31 AM | buy | $11.63 | $3,566.68 | 0.003986 | 1.22 | 0.00326 | 0xc1...5b14 | |
| 12/24/2025 | 9:51:33 AM | sell | $15.07 | $3,574.52 | 0.005155 | 1.22 | 0.004217 | 0x7e...54d6 | |
| 12/24/2025 | 9:49:15 AM | buy | $15.05 | $3,570.45 | 0.005155 | 1.22 | 0.004217 | 0xf8...9277 | |
| 12/24/2025 | 9:40:59 AM | sell | $8.26 | $3,566.6 | 0.002834 | 1.22 | 0.002318 | 0xf7...f3c2 | |
| 12/24/2025 | 9:38:15 AM | sell | $23.06 | $3,569.34 | 0.007899 | 1.22 | 0.006462 | 0x90...6af1 | |
| 12/24/2025 | 9:36:15 AM | buy | $4.14 | $3,567.88 | 0.001418 | 1.22 | 0.00116 | 0x34...f5e4 | |
| 12/24/2025 | 9:32:27 AM | buy | $50.67 | $3,569.94 | 0.01735 | 1.22 | 0.01419 | 0xd6...4ba6 | |
| 12/24/2025 | 9:30:11 AM | sell | $17.66 | $3,570.59 | 0.006047 | 1.22 | 0.004947 | 0xff...4ea2 | |
| 12/24/2025 | 9:29:25 AM | sell | $23.38 | $3,570.94 | 0.008005 | 1.22 | 0.006549 | 0x9c...070a | |
| 12/24/2025 | 9:27:55 AM | buy | $17.67 | $3,571.49 | 0.006048 | 1.22 | 0.004947 | 0x6f...d5e4 | |
| 12/24/2025 | 9:26:51 AM | sell | $3.65 | $3,571.7 | 0.001249 | 1.22 | 0.001022 | 0x90...1a81 | |
| 12/24/2025 | 9:26:01 AM | buy | $1.75 | $3,572.59 | 0.0005998 | 1.22 | 0.0004907 | 0xed...18c5 | |
| 12/24/2025 | 9:24:35 AM | buy | $16.22 | $3,572.54 | 0.005552 | 1.22 | 0.004542 | 0x2e...e19b |