- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1581
- Pooled WETH:
- $0.1679
wstETH/WETH price stats on Base
As of December 21, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,638.77. wstETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $12,501.76. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $176,372,864.01. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,075.40. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,075.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 918 in the last 24 hours, 467 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,501.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,638.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:48:13 PM | buy | $3.46 | $3,638.77 | 0.001163 | 1.22 | 0.0009516 | 0x1f...5fbb | |
| 12/21/2025 | 9:47:31 PM | sell | $14.75 | $3,638.52 | 0.004957 | 1.22 | 0.004055 | 0x7f...8180 | |
| 12/21/2025 | 9:40:45 PM | buy | $11.54 | $3,644.94 | 0.003872 | 1.22 | 0.003167 | 0xfa...dcb3 | |
| 12/21/2025 | 9:17:31 PM | sell | $10.08 | $3,655.84 | 0.003371 | 1.22 | 0.002757 | 0xb3...4ef1 | |
| 12/21/2025 | 8:56:05 PM | buy | $28.66 | $3,651.3 | 0.009598 | 1.22 | 0.007851 | 0x4b...099f | |
| 12/21/2025 | 8:51:19 PM | sell | $16.6 | $3,654.93 | 0.005552 | 1.22 | 0.004542 | 0xbe...3cb4 | |
| 12/21/2025 | 8:49:07 PM | buy | $16.6 | $3,655.24 | 0.005552 | 1.22 | 0.004541 | 0x9c...b7e1 | |
| 12/21/2025 | 8:46:49 PM | sell | $8.3 | $3,656.03 | 0.002775 | 1.22 | 0.00227 | 0x2f...7a4f | |
| 12/21/2025 | 8:45:55 PM | sell | $11.56 | $3,656.33 | 0.003866 | 1.22 | 0.003163 | 0x87...9fca | |
| 12/21/2025 | 8:44:35 PM | buy | $8.3 | $3,657.16 | 0.002776 | 1.22 | 0.00227 | 0xfd...1ae6 | |
| 12/21/2025 | 8:43:43 PM | buy | $11.56 | $3,657.7 | 0.003866 | 1.22 | 0.003163 | 0x76...2862 | |
| 12/21/2025 | 8:38:57 PM | buy | $10.97 | $3,656.02 | 0.003668 | 1.22 | 0.003 | 0xaf...66ee | |
| 12/21/2025 | 8:37:01 PM | buy | $6.52 | $3,659.44 | 0.002181 | 1.22 | 0.001784 | 0xe1...cc4c | |
| 12/21/2025 | 8:34:41 PM | sell | $6.82 | $3,657.71 | 0.00228 | 1.22 | 0.001865 | 0x53...e916 | |
| 12/21/2025 | 8:34:05 PM | sell | $32.1 | $3,656.61 | 0.01073 | 1.22 | 0.00878 | 0x24...8796 | |
| 12/21/2025 | 8:32:31 PM | buy | $6.81 | $3,652.21 | 0.00228 | 1.22 | 0.001865 | 0xd1...b74a | |
| 12/21/2025 | 8:22:21 PM | buy | $8.58 | $3,651.82 | 0.002875 | 1.22 | 0.002352 | 0x6e...1251 | |
| 12/21/2025 | 8:17:53 PM | sell | $8.59 | $3,654.52 | 0.002875 | 1.22 | 0.002352 | 0x2d...b580 | |
| 12/21/2025 | 8:15:43 PM | buy | $8.59 | $3,655.44 | 0.002875 | 1.22 | 0.002352 | 0x19...45db | |
| 12/21/2025 | 8:06:43 PM | buy | $10.97 | $3,657.66 | 0.003668 | 1.22 | 0.003 | 0x7a...2a11 |