- WhatToFarm
- Base
- SwapBased V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.9232
- Pooled wstETH:
- $0.9231
WETH/wstETH price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SwapBased V3 is $4,581.31. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $129,382.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,856,223.25. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $9,356.03. The WETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $9,356.03.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 735 in the last 24 hours, 327 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $129,382.88 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8249, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,581.31 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:11:59 PM | sell | $10.95 | $5,553.29 | 0.002391 | 1.21 | 0.001973 | 0x1b...ad87 | |
| 09/18/2025 | 1:09:31 PM | sell | $128.84 | $5,549.16 | 0.02814 | 1.21 | 0.02321 | 0x78...05b1 | |
| 09/18/2025 | 1:05:43 PM | sell | $21.14 | $5,534.22 | 0.00463 | 1.21 | 0.00382 | 0x77...cc23 | |
| 09/18/2025 | 12:58:17 PM | sell | $125.88 | $5,544.04 | 0.02752 | 1.21 | 0.0227 | 0x9a...1fe5 | |
| 09/18/2025 | 12:55:57 PM | buy | $457.79 | $5,549.65 | 0.1 | 1.21 | 0.08249 | 0x64...9887 | |
| 09/18/2025 | 12:53:05 PM | sell | $248.31 | $5,545.18 | 0.05427 | 1.21 | 0.04477 | 0x35...8ca0 | |
| 09/18/2025 | 12:40:09 PM | buy | $509.51 | $5,552.51 | 0.1112 | 1.21 | 0.09176 | 0x9a...e690 | |
| 09/18/2025 | 12:35:53 PM | buy | $126.28 | $5,541.79 | 0.02762 | 1.21 | 0.02278 | 0x6e...04b2 | |
| 09/18/2025 | 12:34:31 PM | sell | $1.06 | $5,543.49 | 0.000233 | 1.21 | 0.0001922 | 0xdd...6afd | |
| 09/18/2025 | 12:28:57 PM | sell | $341.45 | $5,563.84 | 0.07438 | 1.21 | 0.06136 | 0xe9...b70c | |
| 09/18/2025 | 12:28:17 PM | buy | $327.83 | $5,562.37 | 0.07144 | 1.21 | 0.05893 | 0xfa...1eb2 | |
| 09/18/2025 | 12:28:03 PM | sell | $212.38 | $5,560.05 | 0.04629 | 1.21 | 0.03819 | 0xe8...cb55 | |
| 09/18/2025 | 12:27:43 PM | buy | $10.98 | $5,559.53 | 0.002395 | 1.21 | 0.001976 | 0x83...3c86 | |
| 09/18/2025 | 12:27:37 PM | buy | $212.34 | $5,559.01 | 0.0463 | 1.21 | 0.03819 | 0x88...1fcd | |
| 09/18/2025 | 12:22:33 PM | sell | $34.93 | $5,549.53 | 0.007631 | 1.21 | 0.006295 | 0x94...52cb | |
| 09/18/2025 | 12:22:31 PM | sell | $10.9 | $5,549.54 | 0.002382 | 1.21 | 0.001965 | 0xc4...f41f | |
| 09/18/2025 | 12:21:09 PM | sell | $25.48 | $5,547.23 | 0.005568 | 1.21 | 0.004593 | 0xf0...cb64 | |
| 09/18/2025 | 12:18:53 PM | sell | $111.23 | $5,547.27 | 0.0243 | 1.21 | 0.02005 | 0x15...b0da | |
| 09/18/2025 | 12:18:01 PM | sell | $412.95 | $5,553.01 | 0.09014 | 1.21 | 0.07436 | 0xbe...028b | |
| 09/18/2025 | 12:17:39 PM | sell | $68.1 | $5,553.06 | 0.01486 | 1.21 | 0.01226 | 0x63...3378 |