WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,668.21
Price
1.21 WETH
TVL
$964.9
MKT CAP
$222.5M
5m
0%
1h
0%
4h
0.96%
24h
-11.71%
Share
TXNS
154
Buys
63
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1087
Pooled WETH:
$0.119

wstETH/WETH price stats on Base

As of October 11, 2025, the current price of wstETH token on DEX SwapBased V3 is $4,668.21. wstETH price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,912.41. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $222,487,587.47. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $964.91. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $964.91.

The total transactions of wstETH/WETH is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $1,912.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:35 PM UTC.

The price of converting 1 wstETH to USD is $4,668.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202512:25:03 PMbuy$18.82$4,668.210.0049011.210.004031
0xe2b...eA49
0xaa...7b9b
10/11/202511:32:23 AMsell$2.43$4,645.680.00063841.210.0005251
0xD2c...e42e
0x4f...5dfb
10/11/202511:32:27 AMsell$2.6$4,645.590.00068111.210.0005603
0x59E...BC3a
0xf4...6d56
10/11/202511:31:57 AMsell$17.33$4,645.160.0045351.210.00373
0x3cD...a9Cd
0x1c...0b24
10/11/202511:31:45 AMsell$24.99$4,646.450.0065391.210.005378
0xC36...14ff
0x79...b318
10/11/202511:31:15 AMbuy$17.37$4,652.330.004541.210.003733
0x59E...BC3a
0xcd...50d2
10/11/202511:31:15 AMbuy$17.35$4,652.960.0045361.210.00373
0x3cD...a9Cd
0x92...cd96
10/11/202511:31:15 AMbuy$19.54$4,651.660.0051091.210.004202
0xD2c...e42e
0xf5...14f4
10/11/202511:23:33 AMsell$31.95$4,636.760.0083791.210.006892
0xF50...ee1D
0x8c...4f1a
10/11/202511:16:17 AMsell$13.83$4,628.750.0036351.210.00299
0xa92...45aF
0x9a...6543
10/11/202511:02:57 AMbuy$47.95$4,664.430.012491.210.01028
0xF3E...eA58
0x91...1822
10/11/202510:59:39 AMsell$43.29$4,657.150.01131.210.009296
0x508...1581
0x48...980e
10/11/202510:59:19 AMbuy$16.31$4,657.430.0042591.210.003503
0x7b8...f439
0x99...edbc
10/11/202510:59:19 AMbuy$15.94$4,658.020.0041611.210.003422
0xD2c...e42e
0xcf...8d7f
10/11/202510:50:35 AMsell$3.78$4,660.30.00098741.210.0008122
0x508...1581
0xd2...c51a
10/11/202510:32:03 AMsell$14.04$4,683.360.0036461.210.002999
0xffD...41EB
0x83...f93b
10/11/202510:26:25 AMbuy$17.21$4,686.090.0044651.210.003673
0x7DC...D70e
0x47...25ab
10/11/202510:06:27 AMsell$3.47$4,656.260.00090731.210.0007463
0x738...957d
0xd5...59f3
10/11/202510:05:55 AMbuy$3.85$4,646.880.0010071.210.0008286
0x17D...bea2
0x87...20d6
10/11/202510:02:03 AMsell$19.15$4,654.720.0050031.210.004115
0x738...957d
0x41...d436