- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4019
- Pooled WETH:
- $0.789
wstETH/WETH price stats on Base
As of June 9, 2025, the current price of wstETH token on DEX SwapBased V3 is $2,997.01. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $17,766.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $118,447,022.37. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $3,167.52. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $3,167.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1537 in the last 24 hours, 907 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $17,766.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,997.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 5:14:47 AM | sell | $5.68 | $2,997.01 | 0.002285 | 1.2 | 0.001896 | 0xa0...6c9d | |
| 06/09/2025 | 5:08:57 AM | sell | $10.71 | $2,995.32 | 0.004311 | 1.2 | 0.003578 | 0xf6...cf3c | |
| 06/09/2025 | 5:08:07 AM | buy | $112.19 | $2,996.42 | 0.0451 | 1.2 | 0.03744 | 0x75...d71f | |
| 06/09/2025 | 5:06:05 AM | sell | $4.67 | $2,991.73 | 0.001881 | 1.2 | 0.001561 | 0xe3...33a6 | |
| 06/09/2025 | 5:05:57 AM | sell | $4.25 | $2,991.74 | 0.001713 | 1.2 | 0.001422 | 0xab...f738 | |
| 06/09/2025 | 5:05:37 AM | sell | $9.34 | $2,991.74 | 0.003762 | 1.2 | 0.003123 | 0x6a...49db | |
| 06/09/2025 | 5:05:39 AM | buy | $5 | $2,991.98 | 0.002015 | 1.2 | 0.001673 | 0x95...db5c | |
| 06/09/2025 | 5:05:01 AM | buy | $10.38 | $2,992.19 | 0.004181 | 1.2 | 0.00347 | 0x4a...b304 | |
| 06/09/2025 | 5:04:51 AM | buy | $5.49 | $2,992.44 | 0.002214 | 1.2 | 0.001837 | 0xc6...ba73 | |
| 06/09/2025 | 5:03:59 AM | buy | $8.6 | $2,993.06 | 0.003463 | 1.2 | 0.002875 | 0x8c...bc1f | |
| 06/09/2025 | 5:02:49 AM | sell | $3.38 | $2,997.18 | 0.001359 | 1.2 | 0.001128 | 0x59...f65c | |
| 06/09/2025 | 5:02:37 AM | sell | $3.65 | $2,997.19 | 0.001467 | 1.2 | 0.001218 | 0xcd...fe90 | |
| 06/09/2025 | 5:02:07 AM | buy | $5.03 | $2,997.43 | 0.002023 | 1.2 | 0.00168 | 0x26...26fa | |
| 06/09/2025 | 5:02:07 AM | sell | $10.97 | $2,997.19 | 0.004411 | 1.2 | 0.003661 | 0xbc...bf8e | |
| 06/09/2025 | 5:01:41 AM | sell | $4 | $2,993.78 | 0.001612 | 1.2 | 0.001338 | 0xb3...dfcf | |
| 06/09/2025 | 5:01:41 AM | sell | $4 | $2,993.77 | 0.00161 | 1.2 | 0.001336 | 0x42...44c2 | |
| 06/09/2025 | 5:01:35 AM | buy | $10.96 | $2,994.02 | 0.004411 | 1.2 | 0.003662 | 0xe2...b7ae | |
| 06/09/2025 | 5:01:35 AM | sell | $4.01 | $2,993.79 | 0.001613 | 1.2 | 0.001339 | 0x0f...45ff | |
| 06/09/2025 | 5:01:25 AM | buy | $5 | $2,994 | 0.002014 | 1.2 | 0.001671 | 0x6f...1402 | |
| 06/09/2025 | 5:01:23 AM | buy | $5 | $2,993.99 | 0.002013 | 1.2 | 0.00167 | 0x42...844b |