WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,191.16
Price
1.23 WETH
TVL
$1,957.85
MKT CAP
$72.2M
5m
0%
1h
0.37%
4h
-0.01%
24h
0.40%
Share
TXNS
147
Buys
81
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.5573
Pooled WETH:
$0.4164

wstETH/WETH price stats on Base

As of July 6, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,191.16. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,347.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $72,167,120.68. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,957.85. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,957.85.

The total transactions of wstETH/WETH is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

wstETH/WETH pool has a trading volume of $1,347.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:08 AM UTC.

The price of converting 1 wstETH to USD is $2,191.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:06:29 AMbuy$12.55$2,191.160.0070991.230.005731
0x667...8dfa
0x8f...6730
07/06/202610:59:47 AMsell$13.57$2,191.470.0076731.230.006196
0x380...5248
0xd4...6d4f
07/06/202610:52:57 AMbuy$3.63$2,192.650.0020521.230.001657
0x367...1278
0x10...51c2
07/06/202610:48:17 AMsell$6.02$2,192.290.0034021.230.002747
0xEFb...4664
0xcb...3007
07/06/202610:31:03 AMbuy$10.91$2,186.930.0061791.230.004989
0x2fe...3cB8
0x32...e311
07/06/202610:28:27 AMsell$24.44$2,186.020.013841.230.01118
0xffD...41EB
0x02...94d0
07/06/202610:18:33 AMbuy$26.48$2,186.770.0151.230.0121
0x0D8...2e11
0x40...1f06
07/06/202610:10:53 AMbuy$1.59$2,185.560.00090661.230.0007319
0xcb2...A215
0xf4...ca59
07/06/202610:07:01 AMsell$12.76$2,183.60.007241.230.005846
0x2E8...f2bb
0xe3...1a6f
07/06/202610:06:41 AMsell$0.7203$2,182.990.00040861.230.0003299
0x4AC...bFD7
0x98...e2b3
07/06/202610:04:55 AMbuy$3.35$2,182.090.0019061.230.001538
0x2ff...C6dc
0x06...b960
07/06/20269:57:01 AMsell$1.59$2,176.850.00090741.230.0007326
0xDb6...fB79
0x31...486f
07/06/20269:50:07 AMsell$4.64$2,173.730.0026441.230.002135
0xd9c...341a
0xf1...767a
07/06/20269:45:13 AMbuy$1.44$2,175.720.00082221.230.0006637
0x17D...bea2
0xea...d70f
07/06/20269:44:47 AMbuy$10.88$2,175.310.0061961.230.005002
0x737...9290
0x5a...ea71
07/06/20269:31:37 AMbuy$0.7982$2,177.950.00045391.230.0003665
0x666...CfcB
0x08...9bd9
07/06/20269:25:41 AMbuy$1.92$2,181.320.0010931.230.000883
0x2ff...C6dc
0xc3...2e99
07/06/20269:20:45 AMsell$19.38$2,183.310.010991.230.008877
0xA7c...2836
0xb3...c175
07/06/20269:14:55 AMbuy$19.39$2,183.460.0111.230.00888
0xA7c...2836
0xde...e6d8
07/06/20269:12:57 AMsell$0.3719$2,182.560.0002111.230.0001704
0xd9c...341a
0xce...2c5f