- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06841
- Pooled WETH:
- $0.9421
wstETH/WETH price stats on Base
As of September 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,052.4. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,248.30. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $86,154,681.00. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,522.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,522.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,248.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,052.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:25:17 AM | sell | $20.21 | $3,052.4 | 0.008232 | 1.24 | 0.006623 | 0x05...2a6f | |
| 09/05/2026 | 7:12:57 AM | sell | $0.2092 | $3,050.83 | 0.00008524 | 1.24 | 0.00006857 | 0x08...382f | |
| 09/05/2026 | 6:54:55 AM | buy | $15.54 | $3,049.79 | 0.006336 | 1.24 | 0.005097 | 0x13...88df | |
| 09/05/2026 | 6:53:49 AM | sell | $15.47 | $3,050.07 | 0.006307 | 1.24 | 0.005074 | 0x49...f383 | |
| 09/05/2026 | 6:53:11 AM | buy | $15.55 | $3,050.89 | 0.006336 | 1.24 | 0.005096 | 0x9b...0bb8 | |
| 09/05/2026 | 6:52:25 AM | sell | $15.47 | $3,050 | 0.006308 | 1.24 | 0.005075 | 0xa5...0c7a | |
| 09/05/2026 | 6:51:53 AM | buy | $15.55 | $3,050.61 | 0.006336 | 1.24 | 0.005097 | 0x6c...792c | |
| 09/05/2026 | 6:51:17 AM | sell | $15.47 | $3,050.14 | 0.006308 | 1.24 | 0.005075 | 0x0c...b1a7 | |
| 09/05/2026 | 6:50:47 AM | buy | $15.54 | $3,050.17 | 0.006336 | 1.24 | 0.005097 | 0x3d...5f3b | |
| 09/05/2026 | 6:50:09 AM | sell | $17.33 | $3,049.87 | 0.007065 | 1.24 | 0.005684 | 0x48...6d3a | |
| 09/05/2026 | 6:49:37 AM | buy | $17.41 | $3,050 | 0.007097 | 1.24 | 0.005709 | 0xe8...a8f0 | |
| 09/05/2026 | 6:48:59 AM | sell | $17.33 | $3,049.7 | 0.007065 | 1.24 | 0.005684 | 0x4f...f20e | |
| 09/05/2026 | 6:48:27 AM | buy | $17.41 | $3,049.92 | 0.007097 | 1.24 | 0.005709 | 0x52...fa60 | |
| 09/05/2026 | 6:47:51 AM | sell | $17.33 | $3,049.65 | 0.007065 | 1.24 | 0.005684 | 0xe4...c954 | |
| 09/05/2026 | 6:46:47 AM | sell | $17.33 | $3,049.86 | 0.007065 | 1.24 | 0.005683 | 0x6c...3b39 | |
| 09/05/2026 | 6:46:07 AM | sell | $1.92 | $3,050.01 | 0.0007857 | 1.24 | 0.000632 | 0x46...9e27 | |
| 09/05/2026 | 6:44:33 AM | sell | $17.33 | $3,049.86 | 0.007065 | 1.24 | 0.005683 | 0xbb...c752 | |
| 09/05/2026 | 5:18:55 AM | buy | $30.27 | $3,045.76 | 0.01235 | 1.24 | 0.00994 | 0xf7...fd59 | |
| 09/05/2026 | 4:20:51 AM | buy | $19.26 | $3,049.48 | 0.007852 | 1.24 | 0.006316 | 0x28...5779 | |
| 09/05/2026 | 4:20:51 AM | buy | $13.12 | $3,049.6 | 0.00535 | 1.24 | 0.004304 | 0xec...6bf9 |