WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,000.31
Price
1.23 WETH
TVL
$1,787.9
MKT CAP
$65.9M
5m
0%
1h
0.06%
4h
0.51%
24h
-2.77%
Share
TXNS
134
Buys
71
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.673
Pooled WETH:
$0.2732

wstETH/WETH price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,000.31. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,337.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,902,419.40. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,787.90. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,787.90.

The total transactions of wstETH/WETH is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

wstETH/WETH pool has a trading volume of $1,337.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:08 AM UTC.

The price of converting 1 wstETH to USD is $2,000.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:28:43 PMsell$16.16$2,000.310.011.230.0080810x44...000a
06/24/202611:26:13 PMbuy$16.19$2,004.570.0099981.230.0080780xc1...1f3b
06/24/202610:31:05 PMbuy$3.24$1,998.720.002011.230.0016240x2e...4c97
06/24/202610:30:55 PMsell$21.64$1,999.110.013391.230.010820xa5...ad36
06/24/202610:09:09 PMbuy$2.65$2,006.050.001641.230.0013250x92...f8d9
06/24/20269:34:33 PMsell$0.1085$1,994.990.000067311.230.000054380xaa...fad9
06/24/20269:34:21 PMsell$3.36$1,995.280.0020861.230.0016860x68...8c3a
06/24/20268:21:33 PMsell$0.8267$1,995.310.00051281.230.00041430x00...efe6
06/24/20268:06:23 PMsell$2.64$1,990.240.0016431.230.0013280xb6...a513
06/24/20268:06:05 PMbuy$27.71$1,982.80.017291.230.013970x75...4c18
06/24/20267:12:07 PMbuy$2.39$1,937.930.001531.230.0012360xf0...6eb5
06/24/20266:54:55 PMsell$12.56$1,943.380.0080011.230.0064660xa0...22f6
06/24/20266:46:09 PMbuy$11.01$1,947.850.0071.230.0056550x02...4153
06/24/20266:37:09 PMsell$6.66$1,948.720.0042311.230.0034190x7b...a9f9
06/24/20266:21:19 PMsell$4.35$1,934.030.0027881.230.0022530xaf...128b
06/24/20266:10:57 PMbuy$19.2$1,937.520.012261.230.0099140xda...01b9
06/24/20265:52:25 PMbuy$6.22$1,929.340.0039921.230.0032250x1e...27cf
06/24/20265:31:03 PMbuy$5.11$1,950.520.0032431.230.002620xcc...e403
06/24/20264:40:17 PMbuy$3$2,005.840.0018551.230.0014990x3f...e2b2
06/24/20264:39:25 PMbuy$5.87$2,008.210.0036211.230.0029260xfb...7430