WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,834.14
Price
1.22 WETH
TVL
$210.04
MKT CAP
$93.1M
5m
0%
1h
0.35%
4h
-0.55%
24h
0.02%
Share
TXNS
58
Buys
30
Sells
28
Volume
373
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8364
Pooled WETH:
$0.04548

wstETH/WETH price stats on Base

As of April 21, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,834.14. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $373.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,091,567.31. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $210.04. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $210.04.

The total transactions of wstETH/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

wstETH/WETH pool has a trading volume of $373.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:26 PM UTC.

The price of converting 1 wstETH to USD is $2,834.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:49:17 PMbuy$1.36$2,834.140.0005921.220.0004823
0x9Eb...7583
0x0f...9dfa
04/21/20263:46:35 PMbuy$2.89$2,828.030.0012571.220.001024
0x538...431F
0x59...9420
04/21/20263:38:03 PMsell$5.92$2,824.280.0025751.220.002098
0xeC7...2c77
0xcc...c628
04/21/20262:25:45 PMsell$5.69$2,846.790.0024541.220.001998
0x2F7...781E
0x1a...ee3c
04/21/20262:19:07 PMbuy$3.02$2,847.360.0013061.220.001063
0xaba...dD5d
0xf8...1ee3
04/21/20262:11:57 PMbuy$1.19$2,836.020.00051931.220.0004229
0x93e...1756
0x80...7214
04/21/202612:45:55 PMbuy$3.92$2,822.940.0017081.220.001391
0x64C...d52D
0x24...7192
04/21/202612:43:03 PMbuy$5.45$2,827.830.0023681.220.00193
0x09c...dEE3
0x5e...21c5
04/21/202612:24:53 PMsell$4.68$2,841.570.002021.220.001647
0x1f0...171B
0x98...188e
04/21/202612:05:53 PMsell$1.66$2,849.850.00071761.220.0005847
0xdFD...2D16
0x9e...6496
04/21/202611:17:25 AMbuy$8.58$2,846.540.0036981.220.003014
0xe1B...3E7d
0x13...dd49
04/21/202611:16:49 AMsell$1.28$2,844.730.00055521.220.0004527
0x34D...6982
0xe1...f5c9
04/21/202611:02:25 AMbuy$7.5$2,858.420.0032171.220.002624
0x238...6A50
0x19...d6a2
04/21/202610:42:07 AMsell$9.67$2,855.630.0041541.220.003389
0xbE5...2C2C
0xe7...6d61
04/21/202610:39:15 AMbuy$10.78$2,856.220.0046271.220.003774
0xA00...4574
0xdb...9bc8
04/21/202610:20:39 AMsell$5.9$2,853.390.0025341.220.002068
0xA21...Bb1a
0xc7...53e0
04/21/202610:06:23 AMbuy$8.27$2,855.240.0035511.220.002898
0x887...09b0
0xa5...1d7e
04/21/202610:03:37 AMsell$1.54$2,852.370.00066511.220.0005431
0x0a8...342A
0x12...2535
04/21/202610:03:35 AMsell$8.55$2,853.350.0036731.220.002997
0x098...3a17
0x83...eb7d
04/21/202610:03:33 AMbuy$27.36$2,850.250.011751.220.009602
0x74d...0Ad5
0xff...2345