- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1879
- Pooled WETH:
- $0.3445
wstETH/WETH price stats on Base
As of January 29, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,615.68. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $11,676.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $154,888,706.96. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,696.16. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,696.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 520 in the last 24 hours, 256 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,676.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,615.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:10:27 AM | buy | $23.6 | $3,615.68 | 0.007999 | 1.22 | 0.006527 | 0xda...3e37 | |
| 01/29/2026 | 6:07:55 AM | sell | $54.51 | $3,619.85 | 0.01845 | 1.22 | 0.01506 | 0x36...61e4 | |
| 01/29/2026 | 5:53:43 AM | sell | $16.67 | $3,615.53 | 0.005651 | 1.22 | 0.004611 | 0x96...d511 | |
| 01/29/2026 | 5:34:13 AM | buy | $17.82 | $3,618.81 | 0.006036 | 1.22 | 0.004925 | 0x02...11f9 | |
| 01/29/2026 | 5:33:31 AM | buy | $25 | $3,618.71 | 0.008468 | 1.22 | 0.00691 | 0x81...a7db | |
| 01/29/2026 | 5:09:57 AM | buy | $8.52 | $3,620.85 | 0.002886 | 1.22 | 0.002355 | 0xe9...d1b1 | |
| 01/29/2026 | 4:52:53 AM | sell | $13.01 | $3,621.59 | 0.004402 | 1.22 | 0.003592 | 0xaa...3ed9 | |
| 01/29/2026 | 4:52:21 AM | buy | $3.86 | $3,621.68 | 0.001308 | 1.22 | 0.001067 | 0x1e...cdfb | |
| 01/29/2026 | 4:43:17 AM | buy | $13.25 | $3,613.44 | 0.004493 | 1.22 | 0.003666 | 0x98...955f | |
| 01/29/2026 | 4:40:35 AM | sell | $30.21 | $3,616.6 | 0.01023 | 1.22 | 0.008353 | 0x49...2a36 | |
| 01/29/2026 | 4:30:27 AM | sell | $4.81 | $3,607.67 | 0.001635 | 1.22 | 0.001334 | 0xf6...05f0 | |
| 01/29/2026 | 4:23:37 AM | buy | $36.6 | $3,603.19 | 0.01244 | 1.22 | 0.01015 | 0xd7...d593 | |
| 01/29/2026 | 4:22:25 AM | buy | $12.55 | $3,604.29 | 0.004267 | 1.22 | 0.003482 | 0xa7...1809 | |
| 01/29/2026 | 4:21:07 AM | sell | $60.88 | $3,611.32 | 0.02066 | 1.22 | 0.01686 | 0xe0...9c12 | |
| 01/29/2026 | 4:17:05 AM | buy | $16 | $3,612.26 | 0.005429 | 1.22 | 0.00443 | 0xf2...5e47 | |
| 01/29/2026 | 4:09:33 AM | sell | $24.35 | $3,615.55 | 0.008255 | 1.22 | 0.006736 | 0x80...f7c0 | |
| 01/29/2026 | 4:08:17 AM | buy | $26.03 | $3,615.83 | 0.008823 | 1.22 | 0.007199 | 0x29...fe4c | |
| 01/29/2026 | 4:01:03 AM | buy | $8.33 | $3,616.01 | 0.002825 | 1.22 | 0.002305 | 0x98...d5b1 | |
| 01/29/2026 | 4:00:19 AM | sell | $52.67 | $3,615.83 | 0.01785 | 1.22 | 0.01456 | 0xf8...989d | |
| 01/29/2026 | 3:50:51 AM | buy | $28.82 | $3,610.4 | 0.009785 | 1.22 | 0.007984 | 0x1b...3d0c |