- WhatToFarm
- Base
- SwapBased
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.47
- Pooled WETH:
- $1.96
wstETH/WETH price stats on Base
As of November 15, 2024, the current price of wstETH token on DEX SwapBased is $3,627.97. wstETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $111,253.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $171,741,147.27. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $11,381.57. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $11,381.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 276 in the last 24 hours, 136 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $111,253.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 7:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,627.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:32:07 AM | buy | $88.28 | $3,627.97 | 0.0288 | 1.18 | 0.02433 | 0x08...c0df | |
| 11/15/2024 | 7:01:39 AM | sell | $131.27 | $3,635.85 | 0.04273 | 1.18 | 0.0361 | 0x23...0245 | |
| 11/15/2024 | 6:50:35 AM | sell | $138.26 | $3,622.99 | 0.04516 | 1.18 | 0.03816 | 0xbb...ad6b | |
| 11/15/2024 | 6:25:23 AM | sell | $39.32 | $3,629.09 | 0.01282 | 1.18 | 0.01083 | 0xba...17e5 | |
| 11/15/2024 | 6:04:25 AM | sell | $25.12 | $3,631.36 | 0.008189 | 1.18 | 0.006919 | 0x2d...dcf5 | |
| 11/15/2024 | 6:01:55 AM | sell | $153.12 | $3,624.21 | 0.05 | 1.18 | 0.04224 | 0xf4...87bc | |
| 11/15/2024 | 5:50:21 AM | buy | $290.85 | $3,617 | 0.09517 | 1.18 | 0.08041 | 0x23...8f9e | |
| 11/15/2024 | 5:17:49 AM | sell | $508.78 | $3,579.69 | 0.1682 | 1.18 | 0.1421 | 0x36...b0f5 | |
| 11/15/2024 | 5:15:51 AM | buy | $62.29 | $3,591.19 | 0.02053 | 1.18 | 0.01734 | 0xf2...8353 | |
| 11/15/2024 | 5:12:41 AM | buy | $92.38 | $3,595.32 | 0.03041 | 1.18 | 0.02569 | 0xb8...65e5 | |
| 11/15/2024 | 5:09:53 AM | buy | $178.3 | $3,598.31 | 0.05865 | 1.18 | 0.04955 | 0x29...de70 | |
| 11/15/2024 | 5:06:09 AM | sell | $326.8 | $3,585.99 | 0.1078 | 1.18 | 0.09113 | 0x3d...bf35 | |
| 11/15/2024 | 5:03:57 AM | sell | $38.78 | $3,590.46 | 0.01278 | 1.18 | 0.0108 | 0xb0...7eb7 | |
| 11/15/2024 | 4:44:03 AM | buy | $2.56 | $3,578.76 | 0.0008486 | 1.18 | 0.000717 | 0x5b...1d61 | |
| 11/15/2024 | 4:43:59 AM | buy | $5.12 | $3,578.76 | 0.001694 | 1.18 | 0.001431 | 0xdb...003e | |
| 11/15/2024 | 4:43:51 AM | buy | $7.67 | $3,575.56 | 0.002539 | 1.18 | 0.002145 | 0xbd...34b9 | |
| 11/15/2024 | 4:37:25 AM | sell | $246.12 | $3,593.83 | 0.08105 | 1.18 | 0.06848 | 0x35...2b68 | |
| 11/15/2024 | 4:35:03 AM | sell | $216.65 | $3,605.81 | 0.07111 | 1.18 | 0.06008 | 0xd3...9219 | |
| 11/15/2024 | 4:34:31 AM | sell | $38.72 | $3,609.89 | 0.01269 | 1.18 | 0.01072 | 0x22...9b20 | |
| 11/15/2024 | 4:33:31 AM | sell | $764.25 | $3,613.46 | 0.2503 | 1.18 | 0.2115 | 0x65...6790 |