WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,137.9
Price
1.23 WETH
TVL
$1,910.68
MKT CAP
$70.3M
5m
0%
1h
0.13%
4h
-0.28%
24h
1.59%
Share
TXNS
113
Buys
55
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6853
Pooled WETH:
$0.2578

wstETH/WETH price stats on Base

As of June 20, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,137.9. wstETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,582.72. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $70,328,545.09. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,910.68. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,910.68.

The total transactions of wstETH/WETH is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.

wstETH/WETH pool has a trading volume of $1,582.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:53 PM UTC.

The price of converting 1 wstETH to USD is $2,137.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:29:07 PMbuy$20.82$2,137.90.012051.230.009739
0x44E...604f
0xe7...fb3b
06/20/20267:35:07 PMbuy$4.01$2,135.870.0023251.230.001879
0x737...9290
0xf8...77a9
06/20/20267:32:03 PMbuy$20.7$2,136.060.011991.230.009692
0x009...9b08
0xf6...b6b6
06/20/20267:31:25 PMbuy$46.83$2,135.160.027141.230.02193
0xA00...4574
0xf5...8242
06/20/20267:31:25 PMsell$90.92$2,135.150.052681.230.04258
0xa03...8794
0x22...0611
06/20/20267:17:33 PMbuy$9.85$2,136.510.005711.230.004614
0x3F5...f4d4
0x11...efae
06/20/20267:16:57 PMbuy$2.56$2,137.510.0014851.230.0012
0x30f...A7bC
0xbc...3e92
06/20/20267:07:33 PMbuy$3.01$2,133.280.001751.230.001414
0x316...b0C7
0x1d...56c6
06/20/20266:36:05 PMsell$2.64$2,136.360.0015341.230.001239
0x02a...818f
0x68...e75d
06/20/20266:26:49 PMsell$5.15$2,138.270.0029851.230.002412
0x367...1278
0x5d...d2d2
06/20/20266:24:09 PMsell$6.56$2,135.20.0038051.230.003075
0x367...1278
0x11...6d39
06/20/20265:35:53 PMbuy$4.97$2,130.980.0028871.230.002333
0x67C...dC6E
0xfe...6fbd
06/20/20265:35:47 PMbuy$14.27$2,127.290.0083041.230.006711
0xf55...5cE3
0xa6...35b7
06/20/20265:14:31 PMsell$31.2$2,139.490.018041.230.01458
0xDAa...788A
0xe9...54ae
06/20/20264:58:07 PMbuy$3.44$2,143.870.001991.230.001608
0x0Ea...c2A4
0x57...736b
06/20/20264:09:27 PMsell$8.99$2,148.150.0051841.230.004189
0x1b3...093F
0x31...328b
06/20/20264:07:57 PMsell$2.33$2,149.050.0013421.230.001084
0x848...c16E
0xc0...9817
06/20/20263:54:19 PMbuy$20.03$2,148.440.011541.230.009325
0xA00...4574
0xda...6c79
06/20/20263:37:49 PMbuy$3.2$2,151.150.0018421.230.001489
0x958...48b9
0xcd...1084
06/20/20263:31:55 PMsell$21.54$2,154.840.012371.230.009999
0xf55...5cE3
0x4d...6bdc