- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4222
- Pooled WETH:
- $0.5066
wstETH/WETH price stats on Base
As of July 21, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,385.91. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,745.06. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,986,404.96. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,982.32. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,982.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,745.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,385.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:38:01 PM | sell | $0.01795 | $2,385.91 | 0.059328 | 1.23 | 0.057524 | 0xe3...d70f | |
| 07/21/2026 | 8:20:51 PM | sell | $0.9425 | $2,382.53 | 0.0004904 | 1.23 | 0.0003956 | 0xf1...4f60 | |
| 07/21/2026 | 8:04:31 PM | buy | $9.12 | $2,382.86 | 0.004749 | 1.23 | 0.00383 | 0x29...8ba9 | |
| 07/21/2026 | 7:39:47 PM | sell | $3.65 | $2,386.02 | 0.001901 | 1.23 | 0.001533 | 0x25...bac0 | |
| 07/21/2026 | 7:19:05 PM | buy | $3.14 | $2,380.66 | 0.001636 | 1.23 | 0.001319 | 0x62...1aa1 | |
| 07/21/2026 | 6:57:33 PM | sell | $21.62 | $2,379 | 0.01126 | 1.23 | 0.009089 | 0xeb...19ce | |
| 07/21/2026 | 6:53:29 PM | buy | $94.54 | $2,378.77 | 0.04927 | 1.23 | 0.03974 | 0x30...7f63 | |
| 07/21/2026 | 6:37:17 PM | sell | $25.82 | $2,380.52 | 0.01344 | 1.23 | 0.01085 | 0xab...955b | |
| 07/21/2026 | 6:37:19 PM | sell | $30.37 | $2,380.32 | 0.01581 | 1.23 | 0.01276 | 0xf1...57be | |
| 07/21/2026 | 6:27:29 PM | buy | $5.15 | $2,377.35 | 0.002689 | 1.23 | 0.002169 | 0x62...7e66 | |
| 07/21/2026 | 5:46:35 PM | sell | $34.91 | $2,386.58 | 0.01813 | 1.23 | 0.01463 | 0x8e...515f | |
| 07/21/2026 | 5:45:43 PM | buy | $82.58 | $2,387.48 | 0.04288 | 1.23 | 0.03459 | 0x7e...c0e0 | |
| 07/21/2026 | 5:37:17 PM | buy | $8.97 | $2,385.64 | 0.004664 | 1.23 | 0.003762 | 0x30...9382 | |
| 07/21/2026 | 5:36:31 PM | buy | $3.66 | $2,385.41 | 0.001904 | 1.23 | 0.001536 | 0x37...102d | |
| 07/21/2026 | 5:33:11 PM | buy | $5.71 | $2,385.16 | 0.002968 | 1.23 | 0.002394 | 0x2c...28e8 | |
| 07/21/2026 | 5:24:39 PM | sell | $22.47 | $2,386.05 | 0.01167 | 1.23 | 0.009421 | 0x08...2b7d | |
| 07/21/2026 | 5:24:39 PM | sell | $18.92 | $2,386.2 | 0.00983 | 1.23 | 0.00793 | 0x08...2b7d | |
| 07/21/2026 | 5:24:37 PM | sell | $45.68 | $2,386.92 | 0.02372 | 1.23 | 0.01913 | 0x85...a0a5 | |
| 07/21/2026 | 5:10:31 PM | buy | $0.5417 | $2,388.24 | 0.0002812 | 1.23 | 0.0002268 | 0xee...e513 | |
| 07/21/2026 | 5:10:01 PM | buy | $1.68 | $2,388.89 | 0.0008733 | 1.23 | 0.0007043 | 0x60...fdde |