- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1242
- Pooled WETH:
- $0.3916
wstETH/WETH price stats on Base
As of February 23, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,304.77. wstETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,532.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,591,266.26. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,022.86. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,022.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,532.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,304.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:43:41 AM | buy | $29.03 | $2,304.77 | 0.01544 | 1.22 | 0.01259 | 0x53...c2e0 | |
| 02/23/2026 | 6:32:59 AM | sell | $9.15 | $2,294.91 | 0.00489 | 1.22 | 0.00399 | 0xef...5196 | |
| 02/23/2026 | 6:30:37 AM | buy | $9.52 | $2,294.85 | 0.005086 | 1.22 | 0.004149 | 0x03...e655 | |
| 02/23/2026 | 6:19:39 AM | sell | $8.84 | $2,295.63 | 0.004724 | 1.22 | 0.003854 | 0x4a...0f61 | |
| 02/23/2026 | 6:17:01 AM | buy | $16.32 | $2,297.44 | 0.00871 | 1.22 | 0.007106 | 0xc2...fc0a | |
| 02/23/2026 | 6:12:09 AM | buy | $3.92 | $2,293.3 | 0.0021 | 1.22 | 0.001713 | 0x5d...2dbe | |
| 02/23/2026 | 6:01:19 AM | sell | $1.26 | $2,286.17 | 0.0006783 | 1.22 | 0.0005534 | 0x50...328c | |
| 02/23/2026 | 5:55:37 AM | sell | $4.17 | $2,285.46 | 0.002239 | 1.22 | 0.001827 | 0xa8...400e | |
| 02/23/2026 | 5:42:23 AM | sell | $7.92 | $2,287.91 | 0.004244 | 1.22 | 0.003463 | 0x6b...4896 | |
| 02/23/2026 | 5:40:31 AM | buy | $8.59 | $2,288.85 | 0.004604 | 1.22 | 0.003756 | 0x6c...0d64 | |
| 02/23/2026 | 5:31:09 AM | sell | $8.09 | $2,288.36 | 0.004337 | 1.22 | 0.003539 | 0x1f...d00f | |
| 02/23/2026 | 5:28:47 AM | buy | $8.53 | $2,282.86 | 0.004583 | 1.22 | 0.003739 | 0x2a...4d75 | |
| 02/23/2026 | 5:14:59 AM | sell | $10.06 | $2,286.78 | 0.005395 | 1.22 | 0.004402 | 0x7a...c9a9 | |
| 02/23/2026 | 5:12:45 AM | sell | $3.86 | $2,285.11 | 0.002075 | 1.22 | 0.001693 | 0x73...875d | |
| 02/23/2026 | 5:10:51 AM | buy | $14.14 | $2,288.14 | 0.007575 | 1.22 | 0.00618 | 0xa3...f5f2 | |
| 02/23/2026 | 4:47:53 AM | sell | $1.56 | $2,275.65 | 0.0008432 | 1.22 | 0.000688 | 0xfc...2546 | |
| 02/23/2026 | 4:40:31 AM | sell | $4.52 | $2,274.64 | 0.00244 | 1.22 | 0.001991 | 0x5c...4380 | |
| 02/23/2026 | 4:38:45 AM | sell | $17.67 | $2,277.74 | 0.00951 | 1.22 | 0.007759 | 0x72...ce49 | |
| 02/23/2026 | 4:35:59 AM | buy | $53.26 | $2,277.13 | 0.02866 | 1.22 | 0.02339 | 0x5b...f7e5 | |
| 02/23/2026 | 4:32:59 AM | sell | $14.18 | $2,278.22 | 0.007631 | 1.22 | 0.006227 | 0xa3...3cd6 |