- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4407
- Pooled WETH:
- $0.04515
wstETH/WETH price stats on Base
As of March 4, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,417.26. wstETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.47. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,050,455.73. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $177.86. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $177.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,417.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:39:05 PM | buy | $1 | $2,417.26 | 0.0005079 | 1.22 | 0.0004138 | 0x45...b9d1 | |
| 03/03/2026 | 3:23:27 PM | buy | $0.4697 | $2,379.25 | 0.0002422 | 1.22 | 0.0001974 | 0x7b...6ea8 | |
| 03/03/2026 | 1:17:17 PM | buy | $0.5413 | $2,400.7 | 0.0002767 | 1.22 | 0.0002255 | 0x79...ffd7 | |
| 03/03/2026 | 1:01:57 PM | buy | $1.74 | $2,407.56 | 0.0008894 | 1.22 | 0.0007249 | 0x86...f682 | |
| 03/03/2026 | 8:44:55 AM | sell | $1.16 | $2,405.1 | 0.0005962 | 1.22 | 0.000486 | 0x14...81fd | |
| 03/03/2026 | 8:34:25 AM | buy | $0.4383 | $2,426.75 | 0.0002216 | 1.22 | 0.0001806 | 0x33...eab7 | |
| 03/03/2026 | 2:02:51 AM | buy | $1.17 | $2,463.51 | 0.0005874 | 1.22 | 0.0004788 | 0x70...1799 | |
| 03/03/2026 | 1:37:41 AM | sell | $1.6 | $2,491.57 | 0.0007887 | 1.22 | 0.000643 | 0xac...81b6 | |
| 03/03/2026 | 12:32:01 AM | sell | $1.66 | $2,488.28 | 0.0008196 | 1.22 | 0.000668 | 0x87...e41c | |
| 03/02/2026 | 11:30:33 PM | buy | $4.07 | $2,497.56 | 0.002 | 1.22 | 0.00163 | 0x84...bbdd | |
| 03/02/2026 | 10:27:03 PM | sell | $1.35 | $2,511.9 | 0.0006598 | 1.22 | 0.000538 | 0xd5...9586 | |
| 03/02/2026 | 6:49:55 PM | sell | $2.55 | $2,496.5 | 0.001257 | 1.22 | 0.001025 | 0x56...d5cc | |
| 03/02/2026 | 5:44:59 PM | buy | $0.93 | $2,490.96 | 0.0004581 | 1.22 | 0.0003733 | 0x3b...47db | |
| 03/02/2026 | 4:40:43 PM | buy | $0.7511 | $2,517.16 | 0.0003661 | 1.22 | 0.0002984 | 0xe0...2075 | |
| 03/02/2026 | 9:19:19 AM | sell | $2.14 | $2,407.52 | 0.001091 | 1.22 | 0.0008897 | 0x62...1403 | |
| 03/02/2026 | 8:59:45 AM | buy | $1.99 | $2,392.73 | 0.001025 | 1.22 | 0.0008355 | 0xbf...87e0 | |
| 03/01/2026 | 1:49:19 PM | buy | $2.94 | $2,426.39 | 0.001491 | 1.22 | 0.001215 | 0x2c...e446 | |
| 03/01/2026 | 10:46:05 AM | sell | $2.22 | $2,430.14 | 0.001124 | 1.22 | 0.000917 | 0xca...139a | |
| 03/01/2026 | 10:15:19 AM | sell | $0.004154 | $2,432.13 | 0.052095 | 1.22 | 0.051708 | 0x6c...07eb | |
| 03/01/2026 | 9:46:43 AM | buy | $3.25 | $2,430.21 | 0.001642 | 1.22 | 0.001338 | 0x91...a33b |