- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04052
- Pooled WETH:
- $0.4941
wstETH/WETH price stats on Base
As of February 26, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,521.12. wstETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $478.57. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $99,822,439.34. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,118.11. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,118.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $478.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,521.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:50:41 AM | buy | $15.45 | $2,521.12 | 0.007516 | 1.22 | 0.006129 | 0x8f...3ad7 | |
| 02/26/2026 | 11:46:03 AM | sell | $13.85 | $2,523.15 | 0.006732 | 1.22 | 0.00549 | 0xd5...2f2d | |
| 02/26/2026 | 10:36:05 AM | buy | $13.92 | $2,538.12 | 0.006729 | 1.22 | 0.005487 | 0xa8...d9ef | |
| 02/26/2026 | 10:17:15 AM | sell | $6.93 | $2,541.13 | 0.003344 | 1.22 | 0.002727 | 0xe9...fada | |
| 02/26/2026 | 9:09:31 AM | buy | $6.53 | $2,525.31 | 0.003172 | 1.22 | 0.002587 | 0x6e...6fb0 | |
| 02/26/2026 | 8:41:37 AM | sell | $12.87 | $2,513.94 | 0.006281 | 1.22 | 0.005122 | 0x78...b76e | |
| 02/26/2026 | 7:43:49 AM | buy | $10.29 | $2,524.04 | 0.005 | 1.22 | 0.004077 | 0x78...b25c | |
| 02/26/2026 | 6:59:49 AM | buy | $19.02 | $2,529.66 | 0.00922 | 1.22 | 0.007519 | 0x13...2e62 | |
| 02/26/2026 | 6:51:59 AM | buy | $8.47 | $2,532.58 | 0.004102 | 1.22 | 0.003345 | 0xe1...d2b4 | |
| 02/26/2026 | 6:42:05 AM | sell | $35.97 | $2,527.64 | 0.01745 | 1.22 | 0.01423 | 0x86...a93e | |
| 02/26/2026 | 5:37:55 AM | sell | $3.28 | $2,526.71 | 0.001593 | 1.22 | 0.001299 | 0x2c...ca50 | |
| 02/26/2026 | 5:24:11 AM | sell | $0.1525 | $2,527.73 | 0.000074 | 1.22 | 0.00006034 | 0x53...0418 | |
| 02/26/2026 | 4:36:29 AM | sell | $0.04903 | $2,543.65 | 0.00002364 | 1.22 | 0.00001927 | 0xfd...22c4 | |
| 02/26/2026 | 4:03:49 AM | buy | $12.4 | $2,520.41 | 0.006033 | 1.22 | 0.00492 | 0xe3...ca6e | |
| 02/26/2026 | 1:53:45 AM | buy | $2.05 | $2,524.55 | 0.0009982 | 1.22 | 0.000814 | 0xe3...c47a | |
| 02/26/2026 | 1:44:35 AM | sell | $12.48 | $2,528.51 | 0.006052 | 1.22 | 0.004935 | 0xeb...17dd | |
| 02/26/2026 | 1:35:59 AM | buy | $16.09 | $2,520.74 | 0.007831 | 1.22 | 0.006386 | 0x3d...5724 | |
| 02/26/2026 | 1:01:59 AM | sell | $3.46 | $2,525.68 | 0.00168 | 1.22 | 0.00137 | 0x82...819c | |
| 02/26/2026 | 1:00:35 AM | buy | $14.56 | $2,529.11 | 0.007061 | 1.22 | 0.005758 | 0xe9...7504 | |
| 02/26/2026 | 1:00:13 AM | buy | $3.96 | $2,530.08 | 0.001919 | 1.22 | 0.001565 | 0x42...7c82 |