- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.116
- Pooled WETH:
- $0.2749
wstETH/WETH price stats on Base
As of November 26, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,552. wstETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $23,396.90. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $172,092,823.12. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,213.93. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,213.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1347 in the last 24 hours, 650 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,396.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,552 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:12:23 AM | buy | $16.09 | $3,552 | 0.005522 | 1.21 | 0.004532 | 0x5e...f3d1 | |
| 11/26/2025 | 10:11:57 AM | sell | $14.39 | $3,551.71 | 0.004937 | 1.21 | 0.004052 | 0xac...2731 | |
| 11/26/2025 | 10:09:55 AM | buy | $14.39 | $3,552.12 | 0.004937 | 1.21 | 0.004052 | 0xd0...583e | |
| 11/26/2025 | 10:07:41 AM | sell | $12.99 | $3,551.83 | 0.004459 | 1.21 | 0.00366 | 0xeb...32bd | |
| 11/26/2025 | 10:07:35 AM | sell | $15.02 | $3,551.58 | 0.005155 | 1.21 | 0.004231 | 0x93...a3e8 | |
| 11/26/2025 | 10:06:19 AM | buy | $42.95 | $3,548.64 | 0.01474 | 1.21 | 0.0121 | 0x0d...6a44 | |
| 11/26/2025 | 10:05:55 AM | sell | $58.46 | $3,548.63 | 0.02007 | 1.21 | 0.01647 | 0x88...8525 | |
| 11/26/2025 | 10:05:31 AM | buy | $32.47 | $3,549.14 | 0.01114 | 1.21 | 0.009149 | 0x0e...bdbf | |
| 11/26/2025 | 10:05:33 AM | buy | $15.01 | $3,549.27 | 0.005155 | 1.21 | 0.004231 | 0x1f...9608 | |
| 11/26/2025 | 10:02:59 AM | sell | $0.6468 | $3,552.2 | 0.0002218 | 1.21 | 0.000182 | 0xa5...7f92 | |
| 11/26/2025 | 10:02:57 AM | sell | $4.92 | $3,551.78 | 0.001688 | 1.21 | 0.001386 | 0xc9...4c77 | |
| 11/26/2025 | 10:02:43 AM | sell | $5.22 | $3,550.89 | 0.001791 | 1.21 | 0.00147 | 0x95...2f98 | |
| 11/26/2025 | 10:00:21 AM | sell | $5.02 | $3,543.36 | 0.001728 | 1.21 | 0.001418 | 0xc3...b8cf | |
| 11/26/2025 | 10:00:15 AM | sell | $6.47 | $3,542.62 | 0.002225 | 1.21 | 0.001826 | 0x9f...9728 | |
| 11/26/2025 | 9:59:57 AM | buy | $11.83 | $3,541.83 | 0.00407 | 1.21 | 0.00334 | 0xc8...1539 | |
| 11/26/2025 | 9:58:23 AM | sell | $0.2239 | $3,535.8 | 0.00007715 | 1.21 | 0.00006333 | 0xb3...6f29 | |
| 11/26/2025 | 9:57:39 AM | sell | $26.76 | $3,535.88 | 0.009221 | 1.21 | 0.007568 | 0xd2...0f26 | |
| 11/26/2025 | 9:49:21 AM | buy | $32.42 | $3,539.71 | 0.01116 | 1.21 | 0.009161 | 0xf0...9bed | |
| 11/26/2025 | 9:47:53 AM | sell | $11.13 | $3,543.02 | 0.003827 | 1.21 | 0.003141 | 0xd0...c451 | |
| 11/26/2025 | 9:47:39 AM | buy | $3.41 | $3,539.74 | 0.001175 | 1.21 | 0.000965 | 0x27...ee37 |