WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,004.45
Price
1.24 WETH
TVL
$2,484.3
MKT CAP
$92.9M
5m
0%
1h
0%
4h
-0.03%
24h
-4.90%
Share
TXNS
108
Buys
68
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1762
Pooled WETH:
$0.8081

wstETH/WETH price stats on Base

As of August 23, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,004.45. wstETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,583.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,929,982.34. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,484.31. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,484.31.

The total transactions of wstETH/WETH is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.

wstETH/WETH pool has a trading volume of $1,583.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:06 AM UTC.

The price of converting 1 wstETH to USD is $3,004.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:18:23 PMbuy$67.31$3,004.450.027821.240.0224
0xb6D...2802
0xfd...587c
08/22/20269:55:59 PMbuy$3.27$2,989.940.001361.240.001095
0x185...C183
0xd8...ccce
08/22/20269:41:59 PMsell$66.69$2,991.460.027681.240.02229
0x330...F9b4
0x28...624d
08/22/20269:38:13 PMbuy$3.93$2,996.550.0016321.240.001314
0x5bE...543b
0x37...ed91
08/22/20269:27:01 PMbuy$5.85$2,996.520.0024281.240.001955
0x367...1278
0xe8...0197
08/22/20269:11:19 PMbuy$4.21$3,000.120.0017461.240.001405
0xb00...5c31
0x85...7334
08/22/20268:41:51 PMbuy$24.44$3,035.970.011.240.008051
0xB97...3f44
0x19...e167
08/22/20267:46:33 PMsell$3.9$3,027.840.0016011.240.001289
0x941...8b43
0xfc...83fa
08/22/20266:58:39 PMbuy$7.24$3,005.390.0029931.240.00241
0x9D4...e5de
0xa8...65ae
08/22/20266:45:37 PMsell$35.3$3,005.180.014581.240.01174
0xade...30EC
0x8d...cebd
08/22/20266:45:37 PMsell$16.07$3,005.370.0066441.240.005349
0xB80...Af82
0xac...926e
08/22/20266:39:09 PMsell$1.73$3,005.40.00071861.240.0005786
0x984...af54
0x31...94d9
08/22/20265:17:55 PMbuy$68.88$3,016.960.028361.240.02283
0x072...0F3a
0xd3...243f
08/22/20265:03:07 PMbuy$3.13$3,016.650.0012891.240.001038
0x034...CF96
0x60...3a65
08/22/20261:36:25 PMbuy$17.8$3,007.870.007351.240.005918
0x8D4...b123
0x6f...cca4
08/22/20261:20:55 PMbuy$7.51$3,025.930.0030851.240.002484
0x337...AEF2
0xca...2fd1
08/22/20261:03:19 PMbuy$10.1$3,026.580.0041451.240.003338
0xAc7...e9Fe
0x4c...0769
08/22/202612:23:51 PMbuy$4.87$3,023.790.0021.240.00161
0xc63...2a71
0x3e...0ed2
08/22/202611:53:31 AMsell$33.3$2,994.720.013811.240.01112
0xb00...5c31
0xd1...03eb
08/22/202611:52:55 AMsell$22.58$3,012.980.0093091.240.007496
0xc71...1ccc
0xa5...eca5