WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,944.31
Price
1.23 WETH
TVL
$1,737.86
MKT CAP
$64.1M
5m
0%
1h
0%
4h
0.72%
24h
-3.08%
Share
TXNS
133
Buys
65
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.6595
Pooled WETH:
$0.2899

wstETH/WETH price stats on Base

As of June 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $1,944.31. wstETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,403.71. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $64,054,889.16. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,737.86. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,737.86.

The total transactions of wstETH/WETH is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

wstETH/WETH pool has a trading volume of $1,403.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:38 PM UTC.

The price of converting 1 wstETH to USD is $1,944.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:37:59 PMsell$8.83$1,944.310.0056261.230.004546
0x47b...FB55
0x92...6f63
06/25/20269:34:11 PMsell$2.92$1,943.430.0018611.230.001503
0xB80...Af82
0x5b...5cfd
06/25/20269:33:53 PMsell$3.88$1,943.270.0024751.230.002
0x47b...FB55
0xd7...0d94
06/25/20268:50:21 PMbuy$5.87$1,927.70.0037741.230.003049
0xffD...41EB
0x8e...1f3b
06/25/20268:50:11 PMbuy$8.9$1,927.650.0057161.230.004618
0xdc8...0a50
0x46...cc34
06/25/20268:32:09 PMbuy$2.96$1,929.520.0019031.230.001538
0x9d0...d5EF
0x8a...84c5
06/25/20268:14:45 PMbuy$5.79$1,936.350.0037061.230.002994
0x91e...7D89
0xa7...1531
06/25/20267:35:33 PMsell$5.27$1,930.440.0033791.230.00273
0x58f...55Ff
0x96...f073
06/25/20263:15:39 PMbuy$2.15$1,913.30.0013971.230.001128
0x0fF...a8cF
0x83...e5ce
06/25/20263:15:39 PMbuy$10.04$1,913.340.0064951.230.005247
0x538...431F
0x2c...985c
06/25/20263:13:09 PMbuy$0.4061$1,923.170.00026141.230.0002112
0xB0b...cd13
0xef...0a83
06/25/20263:08:09 PMbuy$2.65$1,930.640.0017041.230.001377
0xf3f...d354
0xb5...2e80
06/25/20263:06:23 PMbuy$13.72$1,930.60.0087971.230.007107
0xB2A...656a
0x1b...382a
06/25/20262:56:39 PMbuy$20.12$1,944.760.01281.230.01034
0xAc7...e9Fe
0x71...20ce
06/25/20262:51:35 PMbuy$9.17$1,945.350.0058381.230.004717
0x62e...D5D1
0x41...32de
06/25/20262:42:47 PMsell$36$1,937.40.0231.230.01858
0xb00...5c31
0xff...01fe
06/25/20261:56:41 PMsell$1.74$1,922.580.0011241.230.0009089
0x000...aCF5
0xed...16c1
06/25/20261:50:45 PMbuy$0.2198$1,953.080.00013931.230.0001125
0x22D...72a9
0xbf...ffc9
06/25/20261:45:07 PMbuy$0.1967$1,9750.00012331.230.00009962
0x000...9705
0xd6...2927
06/25/20261:43:17 PMbuy$5.48$1,978.130.0034321.230.002772
0xe64...e2Cf
0xe3...f9a5