- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6014
- Pooled WETH:
- $0.3616
wstETH/WETH price stats on Base
As of July 3, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,108.09. wstETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,986.89. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $69,450,812.64. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,883.63. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,883.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,986.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,108.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:45:25 AM | sell | $6.74 | $2,108.09 | 0.003962 | 1.23 | 0.0032 | 0x2f...b916 | |
| 07/03/2026 | 3:44:47 AM | buy | $10.87 | $2,108.09 | 0.006387 | 1.23 | 0.005158 | 0xe9...5c72 | |
| 07/03/2026 | 3:42:45 AM | sell | $8.88 | $2,109.11 | 0.005217 | 1.23 | 0.004214 | 0x5e...2ef2 | |
| 07/03/2026 | 3:40:21 AM | buy | $5.4 | $2,112.63 | 0.003169 | 1.23 | 0.002559 | 0x67...869b | |
| 07/03/2026 | 3:40:13 AM | buy | $5.99 | $2,112.54 | 0.003515 | 1.23 | 0.002838 | 0x9e...596f | |
| 07/03/2026 | 3:40:11 AM | buy | $2.18 | $2,112.51 | 0.001283 | 1.23 | 0.001036 | 0xa4...8d0d | |
| 07/03/2026 | 3:39:37 AM | sell | $8.28 | $2,112.47 | 0.004853 | 1.23 | 0.00392 | 0xae...d62a | |
| 07/03/2026 | 3:38:03 AM | buy | $10.21 | $2,113.15 | 0.005985 | 1.23 | 0.004833 | 0x27...3874 | |
| 07/03/2026 | 3:35:25 AM | sell | $10.53 | $2,114.35 | 0.006167 | 1.23 | 0.004981 | 0xc0...e11d | |
| 07/03/2026 | 3:34:23 AM | buy | $10.17 | $2,115.31 | 0.005958 | 1.23 | 0.004811 | 0xa9...b054 | |
| 07/03/2026 | 3:31:55 AM | sell | $17.75 | $2,116.25 | 0.01038 | 1.23 | 0.008391 | 0xae...468b | |
| 07/03/2026 | 3:30:49 AM | sell | $10.97 | $2,116.16 | 0.006419 | 1.23 | 0.005184 | 0x2f...f7a7 | |
| 07/03/2026 | 3:30:23 AM | buy | $17.66 | $2,116.24 | 0.01033 | 1.23 | 0.008348 | 0xf1...51c9 | |
| 07/03/2026 | 3:30:13 AM | buy | $10.57 | $2,116.53 | 0.006184 | 1.23 | 0.004994 | 0xe6...7d62 | |
| 07/03/2026 | 3:26:39 AM | sell | $10.15 | $2,115.32 | 0.005943 | 1.23 | 0.0048 | 0x74...a759 | |
| 07/03/2026 | 3:21:15 AM | sell | $10.16 | $2,115.81 | 0.005946 | 1.23 | 0.004802 | 0xd5...19fd | |
| 07/03/2026 | 3:18:05 AM | buy | $12.92 | $2,109.57 | 0.007588 | 1.23 | 0.006128 | 0xd0...f82b | |
| 07/03/2026 | 3:16:55 AM | sell | $10.82 | $2,107.58 | 0.00636 | 1.23 | 0.005136 | 0x8a...7d81 | |
| 07/03/2026 | 3:10:59 AM | buy | $11.21 | $2,104.14 | 0.0066 | 1.23 | 0.005329 | 0x4c...a9c1 | |
| 07/03/2026 | 3:06:55 AM | sell | $5.16 | $2,106.99 | 0.003038 | 1.23 | 0.002453 | 0x5c...8ce1 |