- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02803
- Pooled WETH:
- $0.1714
wstETH/WETH price stats on Base
As of January 12, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,865.99. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $278.27. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $184,287,048.06. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $649.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $649.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $278.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,865.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:47:31 AM | buy | $8.34 | $3,865.99 | 0.002642 | 1.22 | 0.002158 | 0x2e...26fc | |
| 01/12/2026 | 2:47:05 AM | sell | $8.23 | $3,858.93 | 0.002612 | 1.22 | 0.002134 | 0xa4...fe88 | |
| 01/12/2026 | 2:38:51 AM | buy | $4.55 | $3,853.65 | 0.001448 | 1.22 | 0.001182 | 0x5b...9114 | |
| 01/12/2026 | 2:18:15 AM | buy | $3.02 | $3,846.07 | 0.0009616 | 1.22 | 0.0007854 | 0x9f...4e49 | |
| 01/12/2026 | 2:14:49 AM | sell | $3.07 | $3,839.89 | 0.0009809 | 1.22 | 0.0008013 | 0x9c...895b | |
| 01/12/2026 | 2:14:37 AM | sell | $4.48 | $3,838.63 | 0.001429 | 1.22 | 0.001167 | 0xe2...54fe | |
| 01/12/2026 | 2:09:21 AM | buy | $8.92 | $3,830.58 | 0.002852 | 1.22 | 0.002329 | 0xe7...53f1 | |
| 01/12/2026 | 1:55:01 AM | sell | $12.4 | $3,822.02 | 0.003972 | 1.22 | 0.003244 | 0x8a...f843 | |
| 01/12/2026 | 1:46:53 AM | buy | $4.53 | $3,821.59 | 0.001451 | 1.22 | 0.001185 | 0xc7...c389 | |
| 01/12/2026 | 12:54:23 AM | buy | $0.09999 | $3,794.6 | 0.00003226 | 1.22 | 0.00002635 | 0xae...9162 | |
| 01/11/2026 | 11:57:45 PM | buy | $2.93 | $3,816.61 | 0.0009426 | 1.22 | 0.0007699 | 0x6b...976d | |
| 01/11/2026 | 11:57:31 PM | buy | $2.78 | $3,818.46 | 0.0008937 | 1.22 | 0.00073 | 0xe9...fafe | |
| 01/11/2026 | 11:33:49 PM | sell | $7.28 | $3,809.98 | 0.00234 | 1.22 | 0.001912 | 0xb3...065a | |
| 01/11/2026 | 11:00:47 PM | buy | $2.22 | $3,801.1 | 0.0007169 | 1.22 | 0.0005855 | 0x47...029d | |
| 01/11/2026 | 10:59:21 PM | buy | $4.03 | $3,803.01 | 0.001298 | 1.22 | 0.00106 | 0x18...21e6 | |
| 01/11/2026 | 10:55:33 PM | sell | $7.7 | $3,804.08 | 0.002478 | 1.22 | 0.002024 | 0x3d...7ff9 | |
| 01/11/2026 | 10:54:51 PM | sell | $7.7 | $3,804.48 | 0.002478 | 1.22 | 0.002024 | 0x85...faaf | |
| 01/11/2026 | 10:52:39 PM | buy | $7.7 | $3,807.15 | 0.002478 | 1.22 | 0.002024 | 0x07...44a5 | |
| 01/11/2026 | 10:52:33 PM | buy | $7.7 | $3,806.86 | 0.002478 | 1.22 | 0.002024 | 0x55...7878 | |
| 01/11/2026 | 10:47:23 PM | sell | $10.49 | $3,810.73 | 0.00337 | 1.22 | 0.002753 | 0xbe...05ae |