WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,122.63
Price
1.24 WETH
TVL
$2,580.05
MKT CAP
$83.7M
5m
-0.00%
1h
1.03%
4h
2.37%
24h
3.27%
Share
TXNS
55
Buys
20
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.01215
Pooled WETH:
$1.01

wstETH/WETH price stats on Base

As of September 11, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,122.63. wstETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,060.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,679,127.46. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,580.06. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,580.06.

The total transactions of wstETH/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

wstETH/WETH pool has a trading volume of $1,060.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:43 PM UTC.

The price of converting 1 wstETH to USD is $3,122.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:43:03 PMsell$2.27$3,132.790.00090161.240.0007251
0xeDD...0f3A
0xaa...b4ca
09/11/20261:43:03 PMsell$8.1$3,132.830.0032171.240.002587
0x3FD...D882
0xb4...2f43
09/11/20261:43:05 PMsell$3.55$3,132.770.0014111.240.001134
0x647...7050
0x15...8ca7
09/11/20261:41:23 PMsell$7.98$3,122.670.0031811.240.002558
0x142...4aCE
0x0a...33c0
09/11/20261:41:29 PMsell$4.1$3,122.630.0016341.240.001314
0x0A3...07E1
0xd6...0986
09/11/20261:23:07 PMbuy$18.33$3,120.850.0073041.240.005873
0x8b6...0099
0x13...f687
09/11/20261:22:05 PMsell$7.32$3,116.450.0029231.240.00235
0x1E9...6B2d
0xd8...0385
09/11/202612:47:59 PMsell$2.21$3,117.030.00088331.240.0007104
0x1E9...6B2d
0xbe...8d53
09/11/202612:41:51 PMbuy$20.15$3,090.770.008111.240.006521
0x34C...81Dc
0xb0...c8ad
09/11/202612:37:07 PMsell$6.75$3,105.280.0027051.240.002175
0x03d...7bC3
0xfd...2150
09/11/202612:33:21 PMsell$9.86$3,073.670.0039911.240.003209
0xe47...6fB6
0x65...3144
09/11/202612:29:37 PMsell$5.41$3,071.740.0021931.240.001764
0x97F...B08d
0xd6...32fe
09/11/202611:41:35 AMbuy$62$3,055.490.025231.240.02029
0x737...9290
0x16...d6a8
09/11/202611:08:33 AMsell$176.98$3,050.30.072131.240.05802
0x666...435F
0x56...2043
09/11/202611:08:33 AMbuy$131.31$3,050.380.053521.240.04304
0x498...662D
0x04...c869
09/11/202611:08:29 AMsell$16.88$3,051.010.0068821.240.005534
0x682...e422
0xaa...7f5f
09/11/20268:41:29 AMbuy$37.73$3,082.240.015221.240.01224
0xe1B...3E7d
0x2a...3c8d
09/11/20268:31:17 AMsell$4.37$3,082.090.0017641.240.001419
0xae5...6593
0xf7...113d
09/11/20268:31:15 AMsell$8.46$3,082.140.0034131.240.002744
0xa82...66E5
0xa4...8b69
09/11/20268:31:19 AMsell$2.23$3,082.060.00090191.240.0007253
0x5D2...964c
0xae...1f4b