- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.121
- Pooled WETH:
- $0.8767
wstETH/WETH price stats on Base
As of September 1, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,068.14. wstETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,434.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,702,839.11. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,536.36. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,536.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,434.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,068.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:57:23 AM | buy | $10.37 | $3,068.14 | 0.0042 | 1.24 | 0.00338 | 0xc3...12d1 | |
| 09/01/2026 | 4:45:53 AM | buy | $6.19 | $3,070.32 | 0.002507 | 1.24 | 0.002018 | 0xc5...e717 | |
| 09/01/2026 | 4:27:47 AM | sell | $9.32 | $3,077.27 | 0.003763 | 1.24 | 0.003029 | 0x80...18c4 | |
| 09/01/2026 | 4:26:29 AM | buy | $7.46 | $3,078.03 | 0.003014 | 1.24 | 0.002426 | 0xe3...27e9 | |
| 09/01/2026 | 4:20:17 AM | sell | $30.73 | $3,073.74 | 0.01242 | 1.24 | 0.009998 | 0xed...7a5a | |
| 09/01/2026 | 4:11:51 AM | sell | $18.06 | $3,071.65 | 0.007308 | 1.24 | 0.005881 | 0x17...068a | |
| 09/01/2026 | 3:42:31 AM | buy | $17.42 | $3,080.37 | 0.007029 | 1.24 | 0.005656 | 0x92...29bc | |
| 09/01/2026 | 3:35:23 AM | sell | $11.09 | $3,078.1 | 0.004478 | 1.24 | 0.003604 | 0xce...698d | |
| 09/01/2026 | 3:34:59 AM | sell | $2.1 | $3,078.21 | 0.0008515 | 1.24 | 0.0006853 | 0xe9...43a3 | |
| 09/01/2026 | 3:32:41 AM | sell | $2.1 | $3,070.11 | 0.0008534 | 1.24 | 0.0006868 | 0xfb...17d1 | |
| 09/01/2026 | 3:19:01 AM | buy | $20.23 | $3,062.07 | 0.00821 | 1.24 | 0.006606 | 0xdc...adc0 | |
| 09/01/2026 | 3:14:45 AM | sell | $29.96 | $3,061.57 | 0.01216 | 1.24 | 0.009788 | 0x8a...2044 | |
| 09/01/2026 | 3:12:11 AM | buy | $52.54 | $3,064.18 | 0.0213 | 1.24 | 0.01714 | 0xfb...7bb3 | |
| 09/01/2026 | 2:56:43 AM | buy | $8.48 | $3,061.17 | 0.003444 | 1.24 | 0.002771 | 0xaf...0bc9 | |
| 09/01/2026 | 2:26:51 AM | sell | $11.59 | $3,056.24 | 0.004715 | 1.24 | 0.003795 | 0x56...6921 | |
| 09/01/2026 | 2:26:15 AM | buy | $11.6 | $3,055.3 | 0.004718 | 1.24 | 0.003797 | 0xc1...d7c2 | |
| 09/01/2026 | 2:17:01 AM | buy | $0.1399 | $3,051.17 | 0.000057 | 1.24 | 0.00004587 | 0x2d...6f1e | |
| 09/01/2026 | 1:26:43 AM | buy | $4.15 | $3,056.59 | 0.001689 | 1.24 | 0.001359 | 0xcd...7e4c | |
| 09/01/2026 | 1:22:35 AM | sell | $47.97 | $3,066.96 | 0.01943 | 1.24 | 0.01564 | 0xce...aff5 | |
| 09/01/2026 | 1:21:49 AM | buy | $45.58 | $3,068.07 | 0.01846 | 1.24 | 0.01485 | 0x2f...7063 |