- WhatToFarm
- Base
- SwapBased
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.23
- Pooled WETH:
- $9.66
wstETH/WETH price stats on Base
As of December 21, 2024, the current price of wstETH token on DEX SwapBased is $4,140.9. wstETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $366,588.68. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $168,733,069.45. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $71,973.35. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $71,973.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 843 in the last 24 hours, 417 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $366,588.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,140.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:07:53 AM | sell | $13.47 | $4,140.9 | 0.003862 | 1.18 | 0.003255 | 0xde...a16f | |
| 12/21/2024 | 5:05:53 AM | sell | $9.52 | $4,132.75 | 0.002735 | 1.18 | 0.002305 | 0x60...be2c | |
| 12/21/2024 | 4:57:51 AM | sell | $52.09 | $4,137.1 | 0.01494 | 1.18 | 0.01259 | 0x69...472f | |
| 12/21/2024 | 4:57:19 AM | sell | $6.53 | $4,137.1 | 0.001875 | 1.18 | 0.00158 | 0x16...f0df | |
| 12/21/2024 | 4:57:17 AM | sell | $7.81 | $4,137.1 | 0.002241 | 1.18 | 0.001888 | 0xd2...26ed | |
| 12/21/2024 | 4:46:15 AM | sell | $58.71 | $4,126.06 | 0.01688 | 1.18 | 0.01423 | 0x5f...524a | |
| 12/21/2024 | 4:44:03 AM | sell | $128.41 | $4,128.99 | 0.0369 | 1.18 | 0.0311 | 0xff...269c | |
| 12/21/2024 | 4:43:45 AM | sell | $31.98 | $4,132.35 | 0.009184 | 1.18 | 0.00774 | 0x61...8c90 | |
| 12/21/2024 | 4:41:07 AM | sell | $5.64 | $4,127.92 | 0.001622 | 1.18 | 0.001367 | 0x43...1b67 | |
| 12/21/2024 | 4:41:03 AM | sell | $11.06 | $4,127.92 | 0.003179 | 1.18 | 0.002679 | 0x10...6027 | |
| 12/21/2024 | 4:40:59 AM | sell | $11.03 | $4,127.92 | 0.003171 | 1.18 | 0.002672 | 0x3e...07a4 | |
| 12/21/2024 | 4:40:51 AM | sell | $1,075.42 | $4,127.97 | 0.3091 | 1.18 | 0.2605 | 0x3a...2c4c | |
| 12/21/2024 | 4:37:35 AM | buy | $1,653.59 | $4,124.44 | 0.4758 | 1.18 | 0.4009 | 0xe3...16a0 | |
| 12/21/2024 | 4:34:03 AM | buy | $2,181.88 | $4,128.37 | 0.6271 | 1.18 | 0.5285 | 0x82...1acb | |
| 12/21/2024 | 4:25:05 AM | buy | $438.29 | $4,119.41 | 0.1262 | 1.18 | 0.1063 | 0x90...8a39 | |
| 12/21/2024 | 4:16:41 AM | buy | $190.21 | $4,119.9 | 0.05478 | 1.18 | 0.04616 | 0xaa...3cc9 | |
| 12/21/2024 | 4:04:33 AM | sell | $11.86 | $4,120.64 | 0.003417 | 1.18 | 0.00288 | 0x41...315a | |
| 12/21/2024 | 4:02:47 AM | sell | $10.3 | $4,115.74 | 0.00297 | 1.18 | 0.002503 | 0x3d...1176 | |
| 12/21/2024 | 3:27:25 AM | buy | $340.87 | $4,110.08 | 0.09841 | 1.18 | 0.08293 | 0x46...521f | |
| 12/21/2024 | 3:13:25 AM | sell | $7.63 | $4,114.19 | 0.002201 | 1.18 | 0.001855 | 0x4a...6f2b |