- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2407
- Pooled WETH:
- $0.781
wstETH/WETH price stats on Base
As of May 22, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,555.56. wstETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,131.21. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $80,117,884.93. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,231.36. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,231.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,131.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,555.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:25:57 PM | buy | $118.22 | $2,555.56 | 0.05713 | 1.23 | 0.04626 | 0xf3...bb0d | |
| 05/22/2026 | 8:14:29 PM | buy | $26.9 | $2,556.11 | 0.013 | 1.23 | 0.01052 | 0xce...425c | |
| 05/22/2026 | 8:12:41 PM | buy | $1 | $2,557.91 | 0.0004849 | 1.23 | 0.0003927 | 0x12...8f1e | |
| 05/22/2026 | 7:59:03 PM | buy | $5.06 | $2,549.28 | 0.002454 | 1.23 | 0.001987 | 0xb6...406f | |
| 05/22/2026 | 7:48:57 PM | buy | $19.71 | $2,548.41 | 0.009553 | 1.23 | 0.007736 | 0x14...f753 | |
| 05/22/2026 | 7:48:23 PM | buy | $32.77 | $2,548.97 | 0.01587 | 1.23 | 0.01285 | 0x7b...58c5 | |
| 05/22/2026 | 7:46:59 PM | buy | $2.11 | $2,550 | 0.001022 | 1.23 | 0.0008284 | 0xcd...ca04 | |
| 05/22/2026 | 7:46:19 PM | buy | $0.4426 | $2,546.63 | 0.0002146 | 1.23 | 0.0001738 | 0x62...0c66 | |
| 05/22/2026 | 7:45:33 PM | buy | $1.61 | $2,546.95 | 0.0007834 | 1.23 | 0.0006345 | 0xb0...8a42 | |
| 05/22/2026 | 7:38:23 PM | buy | $3.65 | $2,555.54 | 0.001768 | 1.23 | 0.001431 | 0x49...cb09 | |
| 05/22/2026 | 7:37:57 PM | buy | $2.65 | $2,557.05 | 0.00128 | 1.23 | 0.001036 | 0xcd...a7da | |
| 05/22/2026 | 7:36:31 PM | sell | $110.94 | $2,553.16 | 0.05365 | 1.23 | 0.04345 | 0x1b...62cc | |
| 05/22/2026 | 7:31:37 PM | buy | $4.71 | $2,547.39 | 0.002284 | 1.23 | 0.001849 | 0xec...d0b9 | |
| 05/22/2026 | 7:31:31 PM | buy | $3.72 | $2,555.92 | 0.001802 | 1.23 | 0.001459 | 0x38...fa06 | |
| 05/22/2026 | 7:30:07 PM | sell | $76.76 | $2,572.82 | 0.03684 | 1.23 | 0.02983 | 0x5a...f611 | |
| 05/22/2026 | 7:07:39 PM | sell | $14.28 | $2,585.11 | 0.006825 | 1.23 | 0.005526 | 0x0b...4edb | |
| 05/22/2026 | 7:06:53 PM | buy | $23.35 | $2,584.71 | 0.01115 | 1.23 | 0.009034 | 0xb6...e641 | |
| 05/22/2026 | 7:05:49 PM | sell | $10.56 | $2,582.87 | 0.005053 | 1.23 | 0.004092 | 0x6c...5170 | |
| 05/22/2026 | 7:05:43 PM | sell | $11.59 | $2,585.43 | 0.005537 | 1.23 | 0.004483 | 0x16...4c37 | |
| 05/22/2026 | 7:05:13 PM | buy | $12 | $2,583.24 | 0.00574 | 1.23 | 0.004647 | 0x9f...2808 |