- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1127
- Pooled WETH:
- $0.2253
wstETH/WETH price stats on Base
As of December 29, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,677.05. wstETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $6,680.38. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $181,351,893.90. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,092.15. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,092.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 387 in the last 24 hours, 193 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,680.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,677.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:13:29 AM | sell | $10.43 | $3,677.05 | 0.003469 | 1.22 | 0.002837 | 0xc6...5fff | |
| 12/29/2025 | 9:08:27 AM | buy | $28.62 | $3,677.6 | 0.009517 | 1.22 | 0.007782 | 0x9a...36a7 | |
| 12/29/2025 | 9:07:35 AM | sell | $7.45 | $3,677.75 | 0.002478 | 1.22 | 0.002026 | 0x59...c583 | |
| 12/29/2025 | 9:05:25 AM | buy | $7.46 | $3,683.95 | 0.002478 | 1.22 | 0.002026 | 0x94...a763 | |
| 12/29/2025 | 9:05:21 AM | sell | $9.25 | $3,683.67 | 0.003073 | 1.22 | 0.002513 | 0x51...b395 | |
| 12/29/2025 | 9:04:11 AM | sell | $14.63 | $3,683.76 | 0.004859 | 1.22 | 0.003973 | 0x45...7ca5 | |
| 12/29/2025 | 9:03:09 AM | buy | $9.25 | $3,683.58 | 0.003073 | 1.22 | 0.002513 | 0x41...05fa | |
| 12/29/2025 | 9:01:37 AM | sell | $12.55 | $3,684.95 | 0.004164 | 1.22 | 0.003405 | 0xff...2456 | |
| 12/29/2025 | 9:01:59 AM | buy | $14.64 | $3,685.25 | 0.004858 | 1.22 | 0.003972 | 0x62...3fe9 | |
| 12/29/2025 | 8:59:25 AM | buy | $12.54 | $3,684.46 | 0.004164 | 1.22 | 0.003405 | 0xee...147e | |
| 12/29/2025 | 8:58:01 AM | sell | $14.63 | $3,684.17 | 0.004857 | 1.22 | 0.003972 | 0xe7...8004 | |
| 12/29/2025 | 8:52:45 AM | sell | $13.14 | $3,683.41 | 0.004362 | 1.22 | 0.003567 | 0x81...85e6 | |
| 12/29/2025 | 8:49:17 AM | sell | $11.3 | $3,689.67 | 0.003747 | 1.22 | 0.003064 | 0x1b...73b4 | |
| 12/29/2025 | 8:47:15 AM | buy | $11.3 | $3,689.97 | 0.003747 | 1.22 | 0.003064 | 0x67...ba88 | |
| 12/29/2025 | 8:46:53 AM | buy | $36.64 | $3,689.78 | 0.01214 | 1.22 | 0.00993 | 0xea...753e | |
| 12/29/2025 | 8:45:01 AM | sell | $14.65 | $3,689.38 | 0.004856 | 1.22 | 0.003972 | 0x3e...f05d | |
| 12/29/2025 | 8:44:25 AM | buy | $22.07 | $3,689.65 | 0.007317 | 1.22 | 0.005983 | 0x37...fe36 | |
| 12/29/2025 | 8:43:53 AM | buy | $9.27 | $3,689.53 | 0.003073 | 1.22 | 0.002513 | 0xc2...540d | |
| 12/29/2025 | 8:39:31 AM | sell | $13.15 | $3,686.2 | 0.004362 | 1.22 | 0.003567 | 0xc2...3804 | |
| 12/29/2025 | 8:36:25 AM | sell | $19.8 | $3,691.48 | 0.00656 | 1.22 | 0.005365 | 0xd9...25d1 |