- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2082
- Pooled WETH:
- $0.1778
wstETH/WETH price stats on Base
As of November 19, 2025, the current price of wstETH token on DEX SwapBased V3 is $3,717.39. wstETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $11,709.54. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $181,539,291.44. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,317.18. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,317.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 749 in the last 24 hours, 339 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,709.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,717.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:12:09 PM | buy | $14 | $3,717.39 | 0.004589 | 1.21 | 0.003768 | 0xb7...9283 | |
| 11/19/2025 | 2:11:39 PM | sell | $4.84 | $3,715.35 | 0.001586 | 1.21 | 0.001302 | 0x36...53f5 | |
| 11/19/2025 | 2:10:01 PM | buy | $15.76 | $3,709.65 | 0.005174 | 1.21 | 0.004249 | 0x4c...4aa5 | |
| 11/19/2025 | 2:04:39 PM | buy | $10.08 | $3,722.67 | 0.003297 | 1.21 | 0.002707 | 0xc6...c2b7 | |
| 11/19/2025 | 1:46:31 PM | sell | $5.12 | $3,743.82 | 0.001665 | 1.21 | 0.001368 | 0xdd...d996 | |
| 11/19/2025 | 1:46:31 PM | buy | $20.77 | $3,744.18 | 0.006756 | 1.21 | 0.005548 | 0x81...39b0 | |
| 11/19/2025 | 1:46:45 PM | sell | $9.1 | $3,743.73 | 0.002961 | 1.21 | 0.002432 | 0xcd...c2c1 | |
| 11/19/2025 | 1:46:43 PM | sell | $21.2 | $3,743.88 | 0.006895 | 1.21 | 0.005663 | 0xfd...30db | |
| 11/19/2025 | 1:45:39 PM | sell | $4.27 | $3,748.53 | 0.001389 | 1.21 | 0.001141 | 0xdc...7fb8 | |
| 11/19/2025 | 1:42:39 PM | buy | $14.95 | $3,745.86 | 0.004862 | 1.21 | 0.003993 | 0x01...05f1 | |
| 11/19/2025 | 1:41:09 PM | buy | $2.93 | $3,747.63 | 0.000953 | 1.21 | 0.0007826 | 0xfc...7307 | |
| 11/19/2025 | 1:41:13 PM | buy | $9.41 | $3,747.7 | 0.003059 | 1.21 | 0.002512 | 0x59...f2e3 | |
| 11/19/2025 | 1:40:25 PM | buy | $6.08 | $3,741.75 | 0.00198 | 1.21 | 0.001626 | 0x48...189a | |
| 11/19/2025 | 1:39:21 PM | buy | $12.41 | $3,749.99 | 0.004031 | 1.21 | 0.003311 | 0x99...4c36 | |
| 11/19/2025 | 1:38:45 PM | sell | $12.7 | $3,754.52 | 0.00412 | 1.21 | 0.003384 | 0xb4...87fb | |
| 11/19/2025 | 1:38:45 PM | buy | $14.35 | $3,754.82 | 0.004656 | 1.21 | 0.003824 | 0x25...f833 | |
| 11/19/2025 | 1:38:45 PM | buy | $6.06 | $3,754.94 | 0.001967 | 1.21 | 0.001615 | 0x78...ccfe | |
| 11/19/2025 | 1:38:37 PM | sell | $9.98 | $3,754.64 | 0.003237 | 1.21 | 0.002659 | 0x88...227b | |
| 11/19/2025 | 1:38:25 PM | sell | $10.81 | $3,755.23 | 0.003506 | 1.21 | 0.002879 | 0xa4...a3a7 | |
| 11/19/2025 | 1:38:29 PM | sell | $48.54 | $3,754.96 | 0.01574 | 1.21 | 0.01292 | 0xc6...1d6c |