WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,818.28
Price
1.23 WETH
TVL
$2,461.15
MKT CAP
$83.9M
5m
0%
1h
-0.10%
4h
0.78%
24h
-2.31%
Share
TXNS
127
Buys
47
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.4474
Pooled WETH:
$0.5255

wstETH/WETH price stats on Base

As of May 12, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,818.28. wstETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,245.65. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $83,899,346.15. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,461.16. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,461.16.

The total transactions of wstETH/WETH is 127 in the last 24 hours, 47 of which are buy transactions, and 80 are sales transactions.

wstETH/WETH pool has a trading volume of $3,245.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:45 PM UTC.

The price of converting 1 wstETH to USD is $2,818.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:32:17 PMsell$0.1141$2,818.280.000049991.230.00004051
0xD19...9C3F
0x93...7a73
05/12/20268:32:09 PMbuy$0.1141$2,818.060.000051.230.00004051
0xD19...9C3F
0x7d...5bc2
05/12/20268:29:31 PMsell$15.03$2,821.240.0065751.230.005328
0x9f8...9c90
0xa3...cb3c
05/12/20268:28:05 PMbuy$13.61$2,820.430.0059591.230.004828
0x9f8...9c90
0x60...3b13
05/12/20268:27:11 PMsell$13.74$2,820.30.0060131.230.004872
0x9f8...9c90
0xa6...daf0
05/12/20268:26:49 PMbuy$13.73$2,820.890.006011.230.004869
0x9f8...9c90
0x84...e7b8
05/12/20268:26:25 PMsell$13.97$2,820.720.0061151.230.004954
0x9f8...9c90
0x9d...1d02
05/12/20268:26:11 PMbuy$14.8$2,821.560.0064771.230.005247
0x9f8...9c90
0xd8...4cbd
05/12/20268:25:51 PMsell$29.83$2,821.360.013051.230.01057
0x9f8...9c90
0x34...0c96
05/12/20268:19:07 PMbuy$31.17$2,821.10.013631.230.01105
0x448...2e4F
0xb8...5200
05/12/20266:35:49 PMsell$16.95$2,812.610.007441.230.006029
0xeE4...3A44
0x31...099f
05/12/20266:35:33 PMbuy$16.8$2,812.840.0073731.230.005974
0xeE4...3A44
0xd4...ac19
05/12/20266:35:09 PMsell$16.47$2,812.940.0072281.230.005857
0xeE4...3A44
0x09...10e3
05/12/20266:34:55 PMbuy$15.53$2,813.70.0068151.230.005522
0xeE4...3A44
0x7d...49ad
05/12/20266:34:37 PMsell$15.56$2,813.130.0068261.230.005531
0xeE4...3A44
0x2b...65d6
05/12/20266:34:19 PMbuy$15.92$2,813.050.0069871.230.005661
0xeE4...3A44
0x6e...915f
05/12/20266:34:01 PMsell$15.46$2,814.020.0067831.230.005496
0xeE4...3A44
0x49...ff34
05/12/20266:25:53 PMbuy$16.66$2,809.220.0073191.230.00593
0xeE4...3A44
0x07...9d4c
05/12/20266:25:27 PMsell$16.81$2,810.640.0073821.230.005981
0xeE4...3A44
0xf5...f349
05/12/20266:25:13 PMbuy$15.82$2,811.870.0069471.230.005628
0xeE4...3A44
0xde...c32a