WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,233.05
Price
1.23 WETH
TVL
$1,995.44
MKT CAP
$73.9M
5m
-0.15%
1h
0.73%
4h
4.91%
24h
8.65%
Share
TXNS
100
Buys
35
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7612
Pooled WETH:
$0.1636

wstETH/WETH price stats on Base

As of June 15, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,233.05. wstETH price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,596.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,882,618.84. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,995.44. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,995.44.

The total transactions of wstETH/WETH is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.

wstETH/WETH pool has a trading volume of $1,596.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:10 PM UTC.

The price of converting 1 wstETH to USD is $2,233.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:10:35 PMsell$9.77$2,233.050.0054151.230.004378
0x448...2e4F
0x22...9c89
06/15/20262:09:21 PMbuy$19.26$2,234.760.010661.230.00862
0xffD...41EB
0x70...4d0f
06/15/20262:09:17 PMbuy$29.98$2,234.580.016591.230.01342
0xA8d...567A
0xe8...4e56
06/15/20262:07:31 PMsell$2.02$2,236.460.001121.230.0009057
0x048...cEF5
0x0d...ec03
06/15/20262:07:05 PMsell$1.44$2,238.670.00080061.230.0006474
0x127...697C
0xc1...2e1c
06/15/20262:02:49 PMsell$2.51$2,234.670.0013911.230.001125
0x62e...D5D1
0x01...bd97
06/15/20261:59:21 PMsell$24.23$2,243.170.013361.230.0108
0x000...3e6E
0xab...921d
06/15/20261:57:17 PMbuy$32.85$2,240.720.018131.230.01466
0x4cC...6495
0xf7...e7e6
06/15/20261:51:45 PMsell$14.68$2,243.430.0080941.230.006546
0x4FF...d460
0x68...aba8
06/15/20261:44:37 PMsell$3.25$2,239.290.0017971.230.001453
0x000...8897
0xfa...3350
06/15/20261:42:37 PMbuy$14.66$2,238.650.00811.230.006549
0x4FF...d460
0xb2...7b1a
06/15/20261:20:49 PMsell$1.56$2,241.440.00086321.230.000698
0x848...c16E
0xfb...734c
06/15/20261:15:53 PMsell$5.23$2,219.420.0029141.230.002356
0xB0b...cd13
0xc9...bd58
06/15/20261:12:43 PMbuy$9.61$2,216.750.0053621.230.004335
0x87D...3b2d
0x69...b583
06/15/20261:05:59 PMsell$31.89$2,199.980.017931.230.01449
0xffD...41EB
0xf7...0584
06/15/20261:01:17 PMbuy$52.37$2,197.780.029471.230.02383
0xb92...1485
0x68...05c3
06/15/202612:52:41 PMbuy$0.4695$2,193.750.00026461.230.000214
0xffD...41EB
0x48...f259
06/15/202612:44:45 PMbuy$46.17$2,192.290.026041.230.02106
0x28D...5651
0xdc...7a4b
06/15/202612:44:45 PMsell$100.34$2,192.310.056591.230.04577
0xA93...f834
0x36...1e61
06/15/202612:44:17 PMsell$1.03$2,193.040.00058181.230.0004704
0xB0b...cd13
0xbc...aebc