- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2133
- Pooled WETH:
- $0.2707
wstETH/WETH price stats on Base
As of November 3, 2025, the current price of wstETH token on DEX SwapBased V3 is $4,564.38. wstETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,622.15. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $237,802,169.39. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,988.47. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,988.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,622.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,564.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:13:15 AM | buy | $10.6 | $4,564.38 | 0.002829 | 1.21 | 0.002322 | 0x1e...46f0 | |
| 11/03/2025 | 5:12:23 AM | sell | $0.2528 | $4,567 | 0.00006742 | 1.21 | 0.00005536 | 0xec...2c1b | |
| 11/03/2025 | 5:08:11 AM | sell | $18.9 | $4,571.75 | 0.005036 | 1.21 | 0.004135 | 0x71...1e83 | |
| 11/03/2025 | 5:05:01 AM | sell | $16.9 | $4,570.54 | 0.004503 | 1.21 | 0.003698 | 0x9d...892d | |
| 11/03/2025 | 5:05:01 AM | buy | $33.16 | $4,570.95 | 0.008835 | 1.21 | 0.007254 | 0x13...2379 | |
| 11/03/2025 | 5:01:21 AM | buy | $18.94 | $4,564.16 | 0.005055 | 1.21 | 0.00415 | 0x20...7d89 | |
| 11/03/2025 | 4:54:23 AM | sell | $32.16 | $4,560.39 | 0.008588 | 1.21 | 0.007052 | 0x77...18b2 | |
| 11/03/2025 | 4:51:13 AM | sell | $20.42 | $4,555.29 | 0.005461 | 1.21 | 0.004484 | 0x84...af14 | |
| 11/03/2025 | 4:49:29 AM | sell | $7.93 | $4,550.25 | 0.002123 | 1.21 | 0.001743 | 0x79...df49 | |
| 11/03/2025 | 4:49:13 AM | buy | $88.99 | $4,548.12 | 0.02383 | 1.21 | 0.01956 | 0xa0...d9a2 | |
| 11/03/2025 | 4:47:25 AM | sell | $23.97 | $4,547.31 | 0.006421 | 1.21 | 0.005272 | 0x09...d3cd | |
| 11/03/2025 | 4:46:03 AM | sell | $11.62 | $4,542.07 | 0.003116 | 1.21 | 0.002559 | 0x03...cc72 | |
| 11/03/2025 | 4:44:53 AM | sell | $29.84 | $4,546.81 | 0.007993 | 1.21 | 0.006563 | 0xce...9a6a | |
| 11/03/2025 | 4:44:05 AM | buy | $23.92 | $4,544.22 | 0.006411 | 1.21 | 0.005264 | 0x6f...0999 | |
| 11/03/2025 | 4:35:11 AM | buy | $40.01 | $4,555.08 | 0.0107 | 1.21 | 0.008785 | 0x5e...e824 | |
| 11/03/2025 | 4:21:33 AM | sell | $34.57 | $4,539.14 | 0.009275 | 1.21 | 0.007616 | 0x8e...fe7c | |
| 11/03/2025 | 4:21:21 AM | sell | $53.15 | $4,539.39 | 0.01426 | 1.21 | 0.01171 | 0xe5...b336 | |
| 11/03/2025 | 4:20:55 AM | buy | $89.71 | $4,545.04 | 0.02404 | 1.21 | 0.01973 | 0x58...a939 | |
| 11/03/2025 | 4:19:41 AM | sell | $89.99 | $4,538.56 | 0.02414 | 1.21 | 0.01982 | 0x63...5183 | |
| 11/03/2025 | 4:05:43 AM | buy | $86.05 | $4,540.81 | 0.02308 | 1.21 | 0.01895 | 0x74...2839 |