WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,046.27
Price
1.24 WETH
TVL
$2,518.25
MKT CAP
$91.8M
5m
0%
1h
0%
4h
-0.73%
24h
-1.38%
Share
TXNS
71
Buys
45
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1245
Pooled WETH:
$0.8724

wstETH/WETH price stats on Base

As of August 26, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,046.27. wstETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,248.44. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,803,407.95. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,518.25. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,518.25.

The total transactions of wstETH/WETH is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

wstETH/WETH pool has a trading volume of $1,248.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:36 AM UTC.

The price of converting 1 wstETH to USD is $3,046.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:35:23 PMbuy$49.03$3,046.270.021.240.01609
0xCBa...a7bF
0x05...b1bb
08/25/202610:49:45 PMbuy$18.39$3,047.760.00751.240.006036
0xB96...1420
0xdc...e398
08/25/202610:35:59 PMbuy$5.37$3,047.180.0021891.240.001762
0xb2f...431E
0x86...e65c
08/25/20269:10:53 PMbuy$6.22$3,011.430.0025681.240.002067
0x26c...8E01
0xb2...d017
08/25/20269:10:41 PMbuy$3.09$3,000.20.0012831.240.001033
0x235...8b82
0x84...ca07
08/25/20269:08:19 PMbuy$7.13$3,004.020.002951.240.002374
0x852...804E
0x04...a509
08/25/20269:07:47 PMbuy$2.07$3,014.010.00085671.240.0006896
0xeDD...0f3A
0x5a...2c45
08/25/20269:07:29 PMbuy$2.54$3,016.40.0010471.240.0008435
0x5AB...3DF1
0x47...c351
08/25/20268:58:53 PMbuy$10$3,027.690.0041031.240.003303
0x556...aEe0
0xbd...2e96
08/25/20268:46:49 PMbuy$5.48$3,032.970.0022441.240.001807
0xeDD...0f3A
0x50...b3c7
08/25/20268:38:59 PMbuy$2.58$3,043.060.0010531.240.000848
0xAF6...1C0A
0xdb...e8c3
08/25/20267:57:17 PMsell$17.89$3,068.690.0072451.240.005832
0x37a...5c86
0x90...2fc7
08/25/20267:32:03 PMsell$36.94$3,055.440.015021.240.01209
0xbD0...6fE4
0xd3...0be4
08/25/20266:56:15 PMbuy$1.01$3,056.190.00041211.240.0003317
0x09d...fCE5
0x6b...578f
08/25/20266:05:21 PMbuy$38.96$3,074.220.015741.240.01267
0x0EB...4462
0x4c...0d28
08/25/20264:35:59 PMsell$1.84$3,073.080.00074541.240.0006001
0x57C...5870
0x4f...3ba7
08/25/20264:03:33 PMbuy$20.22$3,086.20.008141.240.006553
0x89D...1fC1
0x0f...3bc8
08/25/20264:03:29 PMsell$3.28$3,086.330.0013211.240.001063
0x0fF...a8cF
0x74...6013
08/25/20264:03:25 PMbuy$55.66$3,085.940.02241.240.01803
0x4AC...bFD7
0xdf...8c40
08/25/20263:37:29 PMbuy$0.01138$3,062.970.0546161.240.053716
0x4b5...2226
0x29...4106