- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0635
- Pooled WETH:
- $0.9484
wstETH/WETH price stats on Base
As of September 9, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,097.2. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,308.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,572,087.70. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,559.82. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,559.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,308.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,097.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:16:29 AM | sell | $9.55 | $3,097.2 | 0.003835 | 1.24 | 0.003085 | 0x18...99d4 | |
| 09/08/2026 | 11:52:07 PM | buy | $12.81 | $3,088.61 | 0.005156 | 1.24 | 0.004147 | 0xa5...e457 | |
| 09/08/2026 | 11:37:13 PM | sell | $29.66 | $3,088.53 | 0.01193 | 1.24 | 0.009603 | 0x29...c9e2 | |
| 09/08/2026 | 11:36:47 PM | buy | $29.66 | $3,088.78 | 0.01193 | 1.24 | 0.009603 | 0x98...5166 | |
| 09/08/2026 | 10:41:11 PM | sell | $33.77 | $3,087.71 | 0.01359 | 1.24 | 0.01093 | 0x38...c393 | |
| 09/08/2026 | 10:10:15 PM | buy | $3.88 | $3,086.2 | 0.001563 | 1.24 | 0.001257 | 0x71...e173 | |
| 09/08/2026 | 9:31:53 PM | sell | $41.21 | $3,087.25 | 0.01659 | 1.24 | 0.01334 | 0xa5...b14c | |
| 09/08/2026 | 8:04:41 PM | buy | $83.19 | $3,086.01 | 0.03352 | 1.24 | 0.02695 | 0xd0...c39f | |
| 09/08/2026 | 8:04:41 PM | buy | $71.57 | $3,085.44 | 0.02883 | 1.24 | 0.02319 | 0xfd...2a28 | |
| 09/08/2026 | 8:04:41 PM | sell | $71.44 | $3,085.8 | 0.02878 | 1.24 | 0.02315 | 0xc8...58c6 | |
| 09/08/2026 | 7:34:05 PM | buy | $3.92 | $3,082.71 | 0.001583 | 1.24 | 0.001273 | 0xc0...9256 | |
| 09/08/2026 | 7:14:35 PM | buy | $0.04924 | $3,091.68 | 0.0000198 | 1.24 | 0.00001592 | 0xf5...023f | |
| 09/08/2026 | 6:48:49 PM | buy | $3.92 | $3,094.56 | 0.001576 | 1.24 | 0.001268 | 0xc7...9a3a | |
| 09/08/2026 | 6:38:25 PM | buy | $3.31 | $3,103.39 | 0.001325 | 1.24 | 0.001066 | 0x8c...e362 | |
| 09/08/2026 | 6:24:41 PM | sell | $7.83 | $3,112.18 | 0.003127 | 1.24 | 0.002516 | 0x68...65d3 | |
| 09/08/2026 | 6:08:11 PM | sell | $18.53 | $3,102.85 | 0.007425 | 1.24 | 0.005973 | 0xc5...c6dd | |
| 09/08/2026 | 5:08:49 PM | buy | $38.9 | $3,102.29 | 0.01559 | 1.24 | 0.01254 | 0x99...696b | |
| 09/08/2026 | 4:36:49 PM | sell | $41.84 | $3,100.43 | 0.01677 | 1.24 | 0.01349 | 0x7e...4d3a | |
| 09/08/2026 | 4:36:45 PM | sell | $42.7 | $3,102.01 | 0.01711 | 1.24 | 0.01376 | 0x20...90f7 | |
| 09/08/2026 | 4:36:43 PM | sell | $21.19 | $3,102.05 | 0.008496 | 1.24 | 0.006833 | 0x38...0ff6 |