Info about wstETH-WETH pair
- Pooled wstETH:
- 0.673
- Pooled WETH:
- $0.2732
wstETH/WETH price stats on Base
As of June 25, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,000.31. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,337.82. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $65,902,419.40. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,787.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,787.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,337.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,000.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:28:43 PM | sell | $16.16 | $2,000.31 | 0.01 | 1.23 | 0.008081 | 0x44...000a | |
| 06/24/2026 | 11:26:13 PM | buy | $16.19 | $2,004.57 | 0.009998 | 1.23 | 0.008078 | 0xc1...1f3b | |
| 06/24/2026 | 10:31:05 PM | buy | $3.24 | $1,998.72 | 0.00201 | 1.23 | 0.001624 | 0x2e...4c97 | |
| 06/24/2026 | 10:30:55 PM | sell | $21.64 | $1,999.11 | 0.01339 | 1.23 | 0.01082 | 0xa5...ad36 | |
| 06/24/2026 | 10:09:09 PM | buy | $2.65 | $2,006.05 | 0.00164 | 1.23 | 0.001325 | 0x92...f8d9 | |
| 06/24/2026 | 9:34:33 PM | sell | $0.1085 | $1,994.99 | 0.00006731 | 1.23 | 0.00005438 | 0xaa...fad9 | |
| 06/24/2026 | 9:34:21 PM | sell | $3.36 | $1,995.28 | 0.002086 | 1.23 | 0.001686 | 0x68...8c3a | |
| 06/24/2026 | 8:21:33 PM | sell | $0.8267 | $1,995.31 | 0.0005128 | 1.23 | 0.0004143 | 0x00...efe6 | |
| 06/24/2026 | 8:06:23 PM | sell | $2.64 | $1,990.24 | 0.001643 | 1.23 | 0.001328 | 0xb6...a513 | |
| 06/24/2026 | 8:06:05 PM | buy | $27.71 | $1,982.8 | 0.01729 | 1.23 | 0.01397 | 0x75...4c18 | |
| 06/24/2026 | 7:12:07 PM | buy | $2.39 | $1,937.93 | 0.00153 | 1.23 | 0.001236 | 0xf0...6eb5 | |
| 06/24/2026 | 6:54:55 PM | sell | $12.56 | $1,943.38 | 0.008001 | 1.23 | 0.006466 | 0xa0...22f6 | |
| 06/24/2026 | 6:46:09 PM | buy | $11.01 | $1,947.85 | 0.007 | 1.23 | 0.005655 | 0x02...4153 | |
| 06/24/2026 | 6:37:09 PM | sell | $6.66 | $1,948.72 | 0.004231 | 1.23 | 0.003419 | 0x7b...a9f9 | |
| 06/24/2026 | 6:21:19 PM | sell | $4.35 | $1,934.03 | 0.002788 | 1.23 | 0.002253 | 0xaf...128b | |
| 06/24/2026 | 6:10:57 PM | buy | $19.2 | $1,937.52 | 0.01226 | 1.23 | 0.009914 | 0xda...01b9 | |
| 06/24/2026 | 5:52:25 PM | buy | $6.22 | $1,929.34 | 0.003992 | 1.23 | 0.003225 | 0x1e...27cf | |
| 06/24/2026 | 5:31:03 PM | buy | $5.11 | $1,950.52 | 0.003243 | 1.23 | 0.00262 | 0xcc...e403 | |
| 06/24/2026 | 4:40:17 PM | buy | $3 | $2,005.84 | 0.001855 | 1.23 | 0.001499 | 0x3f...e2b2 | |
| 06/24/2026 | 4:39:25 PM | buy | $5.87 | $2,008.21 | 0.003621 | 1.23 | 0.002926 | 0xfb...7430 |