WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,033.68
Price
1.24 WETH
TVL
$2,508.51
MKT CAP
$93.8M
5m
0%
1h
0.42%
4h
-0.37%
24h
1.35%
Share
TXNS
106
Buys
54
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.1848
Pooled WETH:
$0.7974

wstETH/WETH price stats on Base

As of August 24, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,033.68. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,658.88. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $93,834,161.83. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,508.51. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,508.51.

The total transactions of wstETH/WETH is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.

wstETH/WETH pool has a trading volume of $1,658.88 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:02 AM UTC.

The price of converting 1 wstETH to USD is $3,033.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:58:31 AMbuy$1.29$3,033.680.00053081.240.0004274
0x8BA...7936
0xae...3655
08/24/20262:47:31 AMbuy$4.02$3,029.760.0016511.240.001329
0x6fd...1f08
0x05...009a
08/24/20262:16:41 AMbuy$6.12$3,039.10.0025031.240.002015
0xb93...109D
0x2f...5cdd
08/24/20261:57:17 AMbuy$4.18$3,020.980.0017211.240.001385
0xE48...aF05
0xf3...a156
08/24/20261:38:05 AMbuy$6.77$3,028.670.0027761.240.002235
0xbD0...6fE4
0x73...d9e9
08/24/20261:21:19 AMsell$16.97$3,038.090.0069391.240.005587
0x15b...b571
0x3b...efbc
08/24/20261:04:23 AMsell$2.47$3,058.850.0010031.240.0008082
0x9d1...27ac
0x5c...f61b
08/23/202611:43:47 PMsell$3.54$3,047.120.0014461.240.001164
0x47D...6C33
0x02...b3ad
08/23/202611:30:43 PMsell$4.25$3,061.010.0017261.240.00139
0x963...5D95
0x51...dece
08/23/202611:10:13 PMbuy$23.22$3,047.090.0094681.240.007623
0x8fa...17E7
0x76...efa4
08/23/202611:03:41 PMbuy$24.14$3,042.010.0098561.240.007936
0x1e4...9b73
0xa7...07ae
08/23/202611:02:15 PMbuy$3.85$3,061.010.0015641.240.001259
0xb1e...b136
0x3a...7d14
08/23/202610:58:37 PMsell$50.81$3,045.050.020721.240.01668
0xAF6...1C0A
0x6a...0b15
08/23/202610:04:15 PMbuy$0.9966$3,048.290.00040611.240.0003269
0x26c...0a3D
0xfa...0ab8
08/23/202610:01:35 PMbuy$4.12$3,052.190.0016791.240.001352
0x963...5D95
0xab...d5c9
08/23/202610:00:55 PMbuy$0.0153$3,072.660.0561861.240.054981
0xAF2...3812
0x44...3705
08/23/20269:29:51 PMsell$3.86$3,077.820.001561.240.001256
0x9d1...5d73
0xdd...99f6
08/23/20269:29:49 PMsell$2.19$3,077.850.00088391.240.0007117
0x1e4...58a1
0x69...1606
08/23/20269:13:01 PMbuy$5.62$3,060.430.0022811.240.001837
0x737...9290
0x03...644b
08/23/20269:04:07 PMsell$4.35$3,054.290.0017711.240.001426
0xE19...9a8A
0xdb...f7e3