- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2619
- Pooled WETH:
- $0.2539
wstETH/WETH price stats on Base
As of February 5, 2026, the current price of wstETH token on DEX SwapBased V3 is $2,588.45. wstETH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,946.83. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $111,606,639.41. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $1,214.66. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $1,214.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 288 in the last 24 hours, 142 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,946.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,588.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:27:13 AM | buy | $17.66 | $2,588.45 | 0.00836 | 1.22 | 0.006824 | 0xc9...b630 | |
| 02/05/2026 | 7:26:33 AM | buy | $17.05 | $2,588.71 | 0.00807 | 1.22 | 0.006588 | 0xe8...7f2c | |
| 02/05/2026 | 7:20:45 AM | sell | $27.64 | $2,585.11 | 0.01309 | 1.22 | 0.01069 | 0xd3...8a26 | |
| 02/05/2026 | 7:18:05 AM | sell | $4.42 | $2,578.82 | 0.002103 | 1.22 | 0.001717 | 0xc9...7810 | |
| 02/05/2026 | 7:15:15 AM | buy | $25.62 | $2,574.07 | 0.01219 | 1.22 | 0.009955 | 0x92...e6a2 | |
| 02/05/2026 | 7:11:55 AM | sell | $6.98 | $2,573.74 | 0.003326 | 1.22 | 0.002715 | 0xe8...14b6 | |
| 02/05/2026 | 7:11:53 AM | sell | $6.98 | $2,573.82 | 0.003325 | 1.22 | 0.002714 | 0xd9...1f3e | |
| 02/05/2026 | 7:11:53 AM | sell | $7.02 | $2,573.89 | 0.00334 | 1.22 | 0.002727 | 0x02...1729 | |
| 02/05/2026 | 7:11:53 AM | sell | $6.97 | $2,573.78 | 0.00332 | 1.22 | 0.00271 | 0xcd...f571 | |
| 02/05/2026 | 7:11:53 AM | sell | $6.99 | $2,573.85 | 0.00333 | 1.22 | 0.002718 | 0xff...5404 | |
| 02/05/2026 | 7:11:05 AM | sell | $5.72 | $2,572.07 | 0.002725 | 1.22 | 0.002225 | 0xbb...ef73 | |
| 02/05/2026 | 7:08:53 AM | buy | $6.96 | $2,572.95 | 0.003314 | 1.22 | 0.002705 | 0x5a...f6db | |
| 02/05/2026 | 7:08:53 AM | buy | $6.98 | $2,572.92 | 0.003324 | 1.22 | 0.002714 | 0xb5...6e2d | |
| 02/05/2026 | 7:08:53 AM | buy | $7 | $2,572.88 | 0.003335 | 1.22 | 0.002722 | 0x09...0bef | |
| 02/05/2026 | 7:08:33 AM | buy | $6.93 | $2,575.45 | 0.003299 | 1.22 | 0.002693 | 0x18...4412 | |
| 02/05/2026 | 7:08:33 AM | buy | $6.99 | $2,575.41 | 0.003325 | 1.22 | 0.002714 | 0x9e...de59 | |
| 02/05/2026 | 7:06:59 AM | sell | $2.45 | $2,583.73 | 0.001166 | 1.22 | 0.000952 | 0xe3...eeee | |
| 02/05/2026 | 7:02:57 AM | buy | $25.74 | $2,588.35 | 0.01218 | 1.22 | 0.009947 | 0x07...2c0d | |
| 02/05/2026 | 6:58:35 AM | sell | $23.14 | $2,553.44 | 0.0111 | 1.22 | 0.009065 | 0x2d...65c9 | |
| 02/05/2026 | 6:58:23 AM | sell | $2.55 | $2,553.51 | 0.001224 | 1.22 | 0.001 | 0x79...1dbc |