- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06456
- Pooled WETH:
- $0.947
wstETH/WETH price stats on Base
As of September 8, 2026, the current price of wstETH token on DEX SwapBased V3 is $3,081.8. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,620.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $85,146,392.96. The liquidity pool contract is 0x31AfD670cF750F33b5145612130198594E5dd6BE with total value locked (TVL) of $2,547.06. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x31AfD670cF750F33b5145612130198594E5dd6BE is $2,547.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,620.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,081.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:43:01 AM | sell | $1.61 | $3,081.8 | 0.0006514 | 1.24 | 0.0005241 | 0xa9...f9dd | |
| 09/08/2026 | 6:35:11 AM | buy | $22.87 | $3,064.8 | 0.00928 | 1.24 | 0.007465 | 0xed...a71e | |
| 09/08/2026 | 6:34:41 AM | buy | $2.89 | $3,064.54 | 0.001175 | 1.24 | 0.0009456 | 0x24...d209 | |
| 09/08/2026 | 6:31:59 AM | sell | $19.33 | $3,065.06 | 0.007839 | 1.24 | 0.006307 | 0x1b...906c | |
| 09/08/2026 | 6:13:59 AM | buy | $19.09 | $3,075.68 | 0.007716 | 1.24 | 0.006207 | 0x6a...ea11 | |
| 09/08/2026 | 5:48:21 AM | buy | $3.5 | $3,076.48 | 0.001417 | 1.24 | 0.00114 | 0x99...db3d | |
| 09/08/2026 | 5:21:33 AM | buy | $57.24 | $3,085.1 | 0.02306 | 1.24 | 0.01855 | 0xd4...4137 | |
| 09/08/2026 | 5:07:19 AM | buy | $7.44 | $3,085.41 | 0.003 | 1.24 | 0.002413 | 0x94...42c3 | |
| 09/08/2026 | 4:53:05 AM | sell | $21.77 | $3,084.81 | 0.008771 | 1.24 | 0.007057 | 0x79...2b3d | |
| 09/08/2026 | 4:43:03 AM | sell | $89.27 | $3,085.51 | 0.03596 | 1.24 | 0.02893 | 0xb8...dc6e | |
| 09/08/2026 | 4:37:15 AM | sell | $31.49 | $3,085.86 | 0.01268 | 1.24 | 0.0102 | 0x1a...c708 | |
| 09/08/2026 | 3:56:57 AM | buy | $19.16 | $3,088.61 | 0.007712 | 1.24 | 0.006203 | 0xa8...d72f | |
| 09/08/2026 | 3:16:17 AM | buy | $53.37 | $3,086.39 | 0.02149 | 1.24 | 0.01729 | 0x55...7ad7 | |
| 09/08/2026 | 2:48:27 AM | buy | $2.25 | $3,096.46 | 0.0009058 | 1.24 | 0.0007287 | 0xc3...2fa2 | |
| 09/08/2026 | 2:37:07 AM | sell | $11.55 | $3,097.55 | 0.004637 | 1.24 | 0.00373 | 0x9f...a8cb | |
| 09/08/2026 | 2:34:59 AM | sell | $18.74 | $3,100.73 | 0.007515 | 1.24 | 0.006046 | 0x2c...0155 | |
| 09/08/2026 | 2:03:17 AM | buy | $26.27 | $3,110.45 | 0.0105 | 1.24 | 0.008446 | 0xe0...95ac | |
| 09/08/2026 | 2:01:59 AM | sell | $46.3 | $3,110.59 | 0.0185 | 1.24 | 0.01488 | 0x9b...7b96 | |
| 09/08/2026 | 1:52:07 AM | buy | $29.02 | $3,107.77 | 0.01161 | 1.24 | 0.009341 | 0x80...8287 | |
| 09/08/2026 | 1:47:01 AM | buy | $17 | $3,106.93 | 0.006802 | 1.24 | 0.005472 | 0xb8...bdd1 |