- WhatToFarm
- Base
- SwapBased
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05215
- Pooled WETH:
- $0.1415
wstETH/WETH price stats on Base
As of September 19, 2024, the current price of wstETH token on DEX SwapBased is $4,257.89. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $63,934,791.66. The liquidity pool contract is 0x67Ef9b87ee8d222b7f223e165371011281fB7e8B with total value locked (TVL) of $739.52. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x67Ef9b87ee8d222b7f223e165371011281fB7e8B is $739.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,257.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 5:10:49 AM | buy | $146.21 | $4,257.89 | 0.04 | 1.16 | 0.03434 | 0xfb...1796 | |
| 05/12/2024 | 9:26:07 AM | buy | $461.92 | $3,359.07 | 0.1599 | 1.16 | 0.1375 | 0xe2...7c85 | |
| 05/11/2024 | 2:56:51 PM | buy | $325.26 | $3,376.65 | 0.112 | 1.16 | 0.09632 | 0xe2...be4c | |
| 05/11/2024 | 2:56:49 PM | sell | $743.54 | $3,378.89 | 0.256 | 1.16 | 0.22 | 0x1b...6187 | |
| 05/11/2024 | 2:56:49 PM | sell | $185.96 | $3,384.41 | 0.06403 | 1.16 | 0.05494 | 0x10...ad82 | |
| 05/11/2024 | 10:05:43 AM | buy | $8,292.45 | $3,386.87 | 2.84 | 1.16 | 2.44 | 0xbc...8cf4 | |
| 05/10/2024 | 10:39:23 AM | sell | $501.46 | $3,527.54 | 0.1653 | 1.16 | 0.1421 | 0x6e...507b | |
| 05/10/2024 | 10:31:57 AM | sell | $776.3 | $3,526.41 | 0.256 | 1.16 | 0.2201 | 0x6d...1455 | |
| 05/10/2024 | 12:14:17 AM | buy | $776.46 | $3,528.29 | 0.256 | 1.16 | 0.22 | 0x9e...5d37 | |
| 05/09/2024 | 11:44:51 PM | buy | $303.18 | $3,526.16 | 0.1 | 1.16 | 0.08598 | 0x04...454c | |
| 05/09/2024 | 11:40:43 PM | sell | $705.36 | $3,526.83 | 0.2326 | 1.16 | 0.2 | 0xf1...15fa | |
| 05/09/2024 | 11:33:51 PM | buy | $1,554.35 | $3,530.9 | 0.512 | 1.16 | 0.4402 | 0x0a...2beb | |
| 05/09/2024 | 11:29:13 PM | buy | $776.8 | $3,528.42 | 0.256 | 1.16 | 0.2201 | 0x22...6382 | |
| 05/09/2024 | 10:56:41 PM | buy | $1,562.86 | $3,548.6 | 0.512 | 1.16 | 0.4404 | 0x5e...956a | |
| 05/09/2024 | 10:46:33 PM | sell | $707.56 | $3,537.84 | 0.2324 | 1.16 | 0.2 | 0x7f...aa81 | |
| 05/09/2024 | 9:53:35 PM | sell | $1,545.17 | $3,508.18 | 0.512 | 1.16 | 0.4404 | 0xdb...9ebd | |
| 05/09/2024 | 9:46:09 PM | sell | $3,090.17 | $3,508.75 | 1.02 | 1.16 | 0.8807 | 0xdb...3309 | |
| 05/09/2024 | 9:40:53 PM | sell | $40.18 | $3,508.8 | 0.01332 | 1.16 | 0.01145 | 0x50...27dd | |
| 05/09/2024 | 9:40:01 PM | buy | $4,229.35 | $3,508.27 | 1.4 | 1.16 | 1.2 | 0x24...186c | |
| 05/09/2024 | 9:39:21 PM | sell | $3,444.73 | $3,509.35 | 1.14 | 1.16 | 0.9815 | 0x38...e3e2 |