- WhatToFarm
- Base
- SwapBased
- 0x6788e2...-WETH LPs
Info about 0x6788e2...-WETH pair
- Pooled 0x6788e2...:
- 4.18M
- Pooled WETH:
- $0.09224
0x6788e2.../WETH price stats on Base
As of November 15, 2024, the current price of 0x6788e2... token on DEX SwapBased is $0.00006966. 0x6788e2... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x6788e2... token contract is 0x6788e266A430E6Fdfdd0c09ee89D891f8017f17F with a market cap $29,390.45. The liquidity pool contract is 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF with total value locked (TVL) of $583.41. The 0x6788e2.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x6788e2.../WETH now?
The current liquidity of 0x6788e2.../WETH with the contract address 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF is $583.41.
How many transactions are there in the 0x6788e2.../WETH pool in the last 24 hours?
The total transactions of 0x6788e2.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x6788e2.../WETH pool in the last 24 hours?
0x6788e2.../WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x6788e2... to WETH?
The exchange rate of 1 0x6788e2... to WETH is 0.00000002203, captured at 8:38 AM UTC.
How much is 1 0x6788e2... in dollars?
The price of converting 1 0x6788e2... to USD is $0.00006966 today.
0x6788e2...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 9:42:01 AM | sell | $0.04656 | $0.00006966 | 0.00001472 | 0.072203 | 668.48 | 0x8f...056c | |
| 11/13/2024 | 4:41:05 AM | sell | $0.03086 | $0.00007032 | 0.059672 | 0.072203 | 438.93 | 0x80...694e | |
| 11/09/2024 | 8:08:43 PM | buy | $0.009965 | $0.00006819 | 0.053239 | 0.072217 | 146.12 | 0x2d...dab1 | |
| 11/08/2024 | 5:49:27 AM | sell | $0.03317 | $0.00006435 | 0.00001136 | 0.072203 | 515.53 | 0x28...3b84 | |
| 11/05/2024 | 2:37:11 PM | buy | $0.04748 | $0.00005699 | 0.00001924 | 0.072309 | 833.15 | 0x99...b9f0 | |
| 11/04/2024 | 9:03:31 AM | sell | $0.01943 | $0.00005416 | 0.057907 | 0.072203 | 358.87 | 0x59...abab | |
| 11/02/2024 | 9:42:17 PM | sell | $0.02975 | $0.00005493 | 0.00001193 | 0.072203 | 541.53 | 0x7d...345f | |
| 11/02/2024 | 9:42:15 PM | sell | $0.039 | $0.00005495 | 0.00001564 | 0.072204 | 709.75 | 0xd4...d374 | |
| 11/02/2024 | 5:23:21 PM | buy | $0.03865 | $0.00005751 | 0.00001552 | 0.07231 | 672.01 | 0x68...b39a | |
| 11/02/2024 | 5:20:53 PM | buy | $0.05249 | $0.00005755 | 0.00002106 | 0.072309 | 912.06 | 0xaa...835a | |
| 11/02/2024 | 4:39:41 PM | buy | $0.04479 | $0.00005753 | 0.00001797 | 0.072308 | 778.57 | 0x50...bd71 | |
| 11/02/2024 | 4:10:59 PM | buy | $0.03008 | $0.00005738 | 0.0000121 | 0.072308 | 524.35 | 0x80...2586 | |
| 11/02/2024 | 4:04:07 PM | buy | $0.03617 | $0.00005749 | 0.00001451 | 0.072307 | 629.11 | 0x64...dce5 | |
| 11/01/2024 | 6:19:35 PM | buy | $0.02688 | $0.00005795 | 0.0000107 | 0.072306 | 463.89 | 0x2a...5be2 | |
| 11/01/2024 | 4:38:53 PM | buy | $0.05306 | $0.00005797 | 0.0000211 | 0.072306 | 915.38 | 0x66...3059 | |
| 11/01/2024 | 11:23:49 AM | sell | $0.004312 | $0.0000555 | 0.051709 | 0.0722 | 77.69 | 0x14...8b51 | |
| 11/01/2024 | 11:23:27 AM | buy | $0.252 | $0.00005574 | 0.0001 | 0.072211 | 4,522.37 | 0x21...26da | |
| 11/01/2024 | 11:21:13 AM | buy | $0.004695 | $0.00005569 | 0.051862 | 0.072208 | 84.3 | 0x43...b930 | |
| 11/01/2024 | 7:17:39 AM | sell | $0.0228 | $0.00005466 | 0.05916 | 0.072195 | 417.17 | 0xcb...8a2a | |
| 11/01/2024 | 7:16:23 AM | buy | $0.02486 | $0.00005492 | 0.00001 | 0.072209 | 452.66 | 0x97...6d48 |