- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5959
- Pooled USDC:
- $734.17
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX SwapBased V3 is $3,213.55. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $973.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,814,420.95. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,649.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,649.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 302 in the last 24 hours, 143 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $973.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.55, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:13:09 PM | sell | $4 | $3,213.55 | 4 | 3,213.55 | 0.001247 | 0xae...dc83 | |
| 01/19/2026 | 9:00:13 PM | buy | $3.87 | $3,216.82 | 3.87 | 3,216.82 | 0.001203 | 0xe2...60a1 | |
| 01/19/2026 | 8:48:23 PM | buy | $2.43 | $3,214.13 | 2.43 | 3,214.13 | 0.0007586 | 0x97...271b | |
| 01/19/2026 | 8:47:31 PM | sell | $3.16 | $3,211.23 | 3.16 | 3,211.23 | 0.0009841 | 0x38...4801 | |
| 01/19/2026 | 8:46:25 PM | sell | $4.16 | $3,214.35 | 4.16 | 3,214.35 | 0.001296 | 0x27...0ca4 | |
| 01/19/2026 | 8:43:35 PM | buy | $1.47 | $3,218.72 | 1.47 | 3,218.72 | 0.0004575 | 0xea...5229 | |
| 01/19/2026 | 8:43:19 PM | buy | $0.1857 | $3,218.02 | 0.1857 | 3,218.02 | 0.00005772 | 0xf4...9b1b | |
| 01/19/2026 | 8:42:17 PM | buy | $0.2668 | $3,217.83 | 0.2668 | 3,217.83 | 0.00008292 | 0x36...5f45 | |
| 01/19/2026 | 8:34:49 PM | sell | $2.18 | $3,216.58 | 2.18 | 3,216.58 | 0.0006802 | 0x02...86c9 | |
| 01/19/2026 | 8:34:51 PM | sell | $1.35 | $3,215.07 | 1.35 | 3,215.07 | 0.0004215 | 0xdb...1d14 | |
| 01/19/2026 | 8:34:43 PM | sell | $1.24 | $3,218.04 | 1.24 | 3,218.04 | 0.0003868 | 0x6f...d85f | |
| 01/19/2026 | 8:29:57 PM | buy | $0.6968 | $3,221.5 | 0.6968 | 3,221.5 | 0.0002163 | 0xec...53ac | |
| 01/19/2026 | 8:04:15 PM | buy | $2.61 | $3,220.09 | 2.61 | 3,220.09 | 0.0008105 | 0x44...f138 | |
| 01/19/2026 | 8:02:59 PM | buy | $0.4884 | $3,218.77 | 0.4884 | 3,218.77 | 0.0001517 | 0xe3...772c | |
| 01/19/2026 | 8:02:31 PM | buy | $0.006145 | $3,219.04 | 0.006145 | 3,219.04 | 0.051908 | 0x4a...e4c0 | |
| 01/19/2026 | 7:38:51 PM | buy | $0.5882 | $3,218.3 | 0.5882 | 3,218.3 | 0.0001827 | 0x55...41e2 | |
| 01/19/2026 | 7:37:59 PM | buy | $0.1602 | $3,218 | 0.1602 | 3,218 | 0.0000498 | 0xd3...ed21 | |
| 01/19/2026 | 7:36:55 PM | buy | $0.2444 | $3,217.82 | 0.2444 | 3,217.82 | 0.00007595 | 0xce...6afd | |
| 01/19/2026 | 7:34:57 PM | buy | $0.8292 | $3,217.35 | 0.8292 | 3,217.35 | 0.0002577 | 0xa0...1d7b | |
| 01/19/2026 | 7:34:43 PM | buy | $0.4132 | $3,216.82 | 0.4132 | 3,216.82 | 0.0001284 | 0x1d...cfc9 |