WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,933.44
Price
1,933.44 USDC
TVL
$235.4
MKT CAP
$466.8M
5m
0.16%
1h
-0.59%
4h
0.94%
24h
-1.45%
Share
TXNS
632
Buys
284
Sells
348
Volume
1K
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9203
Pooled USDC:
$117.7

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX SwapBased V3 is $1,933.44. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,337.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,771,193.02. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $235.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $235.41.

The total transactions of WETH/USDC is 632 in the last 24 hours, 284 of which are buy transactions, and 348 are sales transactions.

WETH/USDC pool has a trading volume of $1,337.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,933.44, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,933.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202612:58:07 AMbuy$0.5203$1,933.440.52031,933.440.0002691
0x7eA...E903
0x38...0e9c
02/13/202612:55:25 AMbuy$0.9925$1,932.530.99251,932.530.0005135
0x298...25f9
0x2a...8f4b
02/13/202612:54:11 AMbuy$2.45$1,930.442.451,930.440.001273
0xcb9...0360
0x74...d0c8
02/13/202612:51:53 AMsell$2.27$1,928.42.271,928.40.00118
0xcb9...0360
0xf7...f3b6
02/13/202612:44:25 AMsell$2.02$1,9312.021,9310.001047
0x750...2E9A
0x38...1fa2
02/13/202612:44:09 AMsell$2.61$1,933.82.611,933.80.001351
0xcb9...0360
0x41...fe57
02/13/202612:40:37 AMbuy$1.34$1,936.51.341,936.50.000696
0x03d...2eb7
0xad...ccca
02/13/202612:38:41 AMbuy$1.66$1,934.681.661,934.680.0008588
0xADc...5245
0xe9...6941
02/13/202612:37:49 AMbuy$0.949$1,933.10.9491,933.10.0004909
0x027...9d6e
0x6c...7a11
02/13/202612:33:27 AMsell$1.94$1,931.771.941,931.770.001008
0xcb9...0360
0xd9...1063
02/13/202612:33:05 AMsell$2.34$1,934.372.341,934.370.001213
0xbE9...E28a
0xb1...57f6
02/13/202612:33:03 AMsell$1.35$1,936.611.351,936.610.0007
0x728...F500
0xa9...34c8
02/13/202612:33:01 AMbuy$0.7605$1,938.910.76051,938.910.0003922
0x210...83Ff
0x54...b969
02/13/202612:33:01 AMbuy$0.7619$1,937.990.76191,937.990.0003931
0x210...83Ff
0x54...b969
02/13/202612:32:31 AMbuy$1.07$1,936.881.071,936.880.0005549
0x2F1...8F6A
0x93...2a25
02/13/202612:32:31 AMbuy$1.13$1,935.541.131,935.540.0005865
0x2F1...8F6A
0x93...2a25
02/13/202612:26:53 AMsell$1.81$1,934.021.811,934.020.0009397
0x54d...540C
0x47...322c
02/13/202612:22:53 AMsell$1.91$1,936.271.911,936.270.0009867
0x46c...3686
0x81...1f86
02/13/202612:20:53 AMbuy$0.1467$1,939.280.14671,939.280.00007565
0xc47...Cc59
0x60...daef
02/13/202612:18:09 AMsell$2.04$1,938.482.041,938.480.001055
0x0FB...1ED9
0x7a...8754