WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,822.16
Price
1,822.16 USDC
TVL
$66.93
MKT CAP
$518.5M
5m
0%
1h
0%
4h
0.41%
24h
-4.23%
Share
TXNS
42
Buys
21
Sells
21
Volume
31
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2797
Pooled USDC:
$33.46

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX SwapBased V3 is $1,822.16. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,542,410.45. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $66.94. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $66.94.

The total transactions of WETH/USDC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $30.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,822.16, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $1,822.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:07:09 AMbuy$0.331$1,822.160.3311,822.160.0001816
0xcE8...bEfb
0xde...2146
11/15/20269:00:55 AMbuy$0.3926$1,802.180.39261,802.180.0002178
0xBB5...F108
0x91...1e05
11/15/20266:06:25 AMsell$0.3262$1,798.550.32621,798.550.0001813
0x8dc...1412
0x6a...75e7
11/15/20265:16:14 AMsell$0.2582$1,814.670.25821,814.670.0001422
0x853...d246
0xa0...8e3c
11/15/20263:01:40 AMbuy$0.3687$1,813.430.36871,813.430.0002033
0x159...fD28
0x56...8fd0
11/15/20262:30:03 AMbuy$0.2971$1,795.090.29711,795.090.0001655
0x5Ea...D9Fd
0xc3...1fc4
11/15/20262:17:01 AMbuy$0.3478$1,777.40.34781,777.40.0001956
0x9d1...5d73
0x20...a801
11/15/20262:11:27 AMbuy$0.3589$1,758.120.35891,758.120.0002041
0xdc9...904a
0x9e...0ae8
11/15/20262:06:33 AMbuy$0.3724$1,738.280.37241,738.280.0002142
0x0E2...2f4c
0x8d...765c
11/15/20261:51:21 AMbuy$0.261$1,721.20.2611,721.20.0001516
0x86a...2c92
0x1b...4b61
11/15/20261:39:38 AMbuy$0.1229$1,709.150.12291,709.150.00007195
0x1fd...d11C
0x69...54fe
11/15/20261:39:38 AMsell$0.5006$1,718.850.50061,718.850.0002912
0xbdB...15B2
0xfa...b33f
11/15/20261:13:34 AMbuy$0.3777$1,724.350.37771,724.350.000219
0x6d0...9399
0xd8...357e
11/15/20261:08:39 AMsell$0.5005$1,720.220.50051,720.220.0002909
0x4b5...2226
0x8a...5a64
11/15/20261:08:44 AMbuy$0.1011$1,710.30.10111,710.30.00005912
0xa15...f3B6
0x22...6fd3
11/15/202612:51:31 AMsell$0.5004$1,747.510.50041,747.510.0002863
0x501...4d4C
0x2c...e98a
11/14/202611:46:45 PMbuy$0.3439$1,753.530.34391,753.530.0001961
0xA65...d734
0x05...1ff1
11/14/202611:03:49 PMsell$0.2514$1,749.270.25141,749.270.0001437
0x588...5e30
0x4c...ae0d
11/14/202610:07:54 PMsell$0.4114$1,767.290.41141,767.290.0002328
0x1CB...7b64
0x33...f20c
11/14/20269:02:45 PMsell$0.475$1,791.550.4751,791.550.0002651
0x905...48cd
0xbe...839b