WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.3
Price
1,982.3 USDC
TVL
$319.23
MKT CAP
$470.3M
5m
0%
1h
-1.33%
4h
-0.94%
24h
0.72%
Share
TXNS
337
Buys
165
Sells
172
Volume
976
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9011
Pooled USDC:
$159.61

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SwapBased V3 is $1,982.3. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $975.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,331,186.66. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $319.23. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $319.23.

The total transactions of WETH/USDC is 337 in the last 24 hours, 165 of which are buy transactions, and 172 are sales transactions.

WETH/USDC pool has a trading volume of $975.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.3, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $1,982.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:24:43 AMbuy$0.3444$1,982.30.34441,982.30.0001737
0x367...1278
0x89...777d
02/18/202611:24:35 AMbuy$0.1457$1,9820.14571,9820.00007352
0x0fF...257d
0xc0...e884
02/18/202611:20:15 AMbuy$0.3164$1,981.720.31641,981.720.0001596
0x367...1278
0x78...bd6d
02/18/202611:18:25 AMbuy$0.2514$1,980.820.25141,980.820.0001269
0x698...AAeD
0x3a...5588
02/18/202611:18:25 AMbuy$0.451$1,981.250.4511,981.250.0002276
0xCC4...7a1A
0xf6...f3ea
02/18/202611:18:07 AMsell$2$1,979.9121,979.910.001013
0x2B4...3F5b
0x89...345d
02/18/202611:10:31 AMsell$2.08$1,982.412.081,982.410.001051
0xcb9...0360
0xc0...f7e3
02/18/202611:09:07 AMbuy$1.77$1,984.581.771,984.580.000895
0x538...431F
0xc9...a828
02/18/202611:09:07 AMbuy$1.91$1,982.331.911,982.330.0009642
0x098...2A31
0xe9...2cd3
02/18/202611:09:05 AMsell$1.99$1,980.391.991,980.390.001005
0xD0d...5BeA
0x5f...40ab
02/18/202611:09:05 AMsell$1.99$1,982.831.991,982.830.001007
0xD0d...5BeA
0x6d...4c48
02/18/202611:09:01 AMsell$1.98$1,985.281.981,985.280.001002
0x11F...E848
0x0d...4752
02/18/202611:08:33 AMsell$2.47$1,988.012.471,988.010.001243
0xd5F...6B9B
0xb7...3c5b
02/18/202611:07:55 AMsell$1.25$1,990.291.251,990.290.0006305
0xf55...5cE3
0x37...85c0
02/18/202611:07:03 AMsell$2.67$1,992.72.671,992.70.00134
0xd07...14d1
0x17...f01a
02/18/202610:59:57 AMbuy$1.75$1,995.261.751,995.260.0008805
0xcb9...0360
0x44...ffc9
02/18/202610:59:27 AMbuy$0.9615$1,993.590.96151,993.590.0004823
0x07a...5fd1
0x16...94b8
02/18/202610:59:23 AMsell$1.51$1,991.941.511,991.940.00076
0x40b...8282
0x88...0c79
02/18/202610:59:19 AMsell$1.89$1,994.031.891,994.030.0009521
0x345...8476
0xe3...3884
02/18/202610:59:15 AMsell$1.87$1,996.351.871,996.350.0009415
0xcb9...0360
0x73...f1fb