WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.1
Price
1,949.1 USDC
TVL
$260.22
MKT CAP
$471.1M
5m
0.16%
1h
-1.35%
4h
-3.37%
24h
-2.67%
Share
TXNS
994
Buys
476
Sells
518
Volume
2K
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9143
Pooled USDC:
$130.11

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX SwapBased V3 is $1,949.1. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $2,355.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,056,757.52. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $260.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $260.22.

The total transactions of WETH/USDC is 994 in the last 24 hours, 476 of which are buy transactions, and 518 are sales transactions.

WETH/USDC pool has a trading volume of $2,355.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.1, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $1,949.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:56:15 AMbuy$1.15$1,949.11.151,949.10.0005922
0xd2E...2cB5
0x27...2e6c
02/11/20266:55:59 AMbuy$0.6484$1,947.110.64841,947.110.000333
0xd05...0c79
0xbb...2a01
02/11/20266:56:11 AMbuy$0.7358$1,947.950.73581,947.950.0003777
0xB27...0A6A
0x59...2b84
02/11/20266:55:47 AMsell$1.49$1,947.771.491,947.770.0007656
0xa34...EfbF
0x69...977c
02/11/20266:55:51 AMsell$1.07$1,946.221.071,946.220.0005522
0x68e...ceb3
0xa8...0ea2
02/11/20266:55:51 AMsell$0.6557$1,945.170.65571,945.170.0003371
0xd05...0c79
0x48...a632
02/11/20266:55:23 AMbuy$3.72$1,946.363.721,946.360.001915
0xb00...5c31
0x69...8253
02/11/20266:55:35 AMbuy$2.66$1,949.012.661,949.010.001368
0x991...e5f2
0x98...1af7
02/11/20266:55:29 AMsell$1.01$1,946.061.011,946.060.0005212
0xE49...50dA
0x54...7edf
02/11/20266:55:17 AMsell$0.9308$1,942.720.93081,942.720.0004791
0xB3F...002e
0x2f...ae79
02/11/20266:55:07 AMsell$3.68$1,948.983.681,948.980.001888
0xdc9...904a
0xa2...2cd9
02/11/20266:55:11 AMsell$1.23$1,944.031.231,944.030.0006335
0x915...88f5
0xcb...cc0b
02/11/20266:55:09 AMsell$1.5$1,945.841.51,945.840.0007733
0x1d3...D37D
0xfa...eb89
02/11/20266:55:11 AMsell$0.5487$1,945.110.54871,945.110.0002821
0x68e...ceb3
0xe2...9a7d
02/11/20266:55:09 AMbuy$0.4294$1,947.130.42941,947.130.0002205
0x37d...01Bc
0x79...f165
02/11/20266:54:57 AMbuy$3.21$1,945.413.211,945.410.001651
0x624...0235
0x91...c03e
02/11/20266:54:57 AMbuy$2.26$1,948.732.261,948.730.001161
0xA8D...2d2f
0x54...1317
02/11/20266:55:05 AMbuy$2.52$1,951.642.521,951.640.001294
0xF0f...0340
0x33...2c03
02/11/20266:54:33 AMsell$1.62$1,942.51.621,942.50.0008352
0x521...77F3
0xa8...c536
02/11/20266:54:29 AMsell$1.6$1,944.451.61,944.450.0008233
0xCc1...256f
0x4c...8f5f