- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9043
- Pooled USDC:
- $152.73
WETH/USDC price stats on Base
As of February 17, 2026, the current price of WETH token on DEX SwapBased V3 is $1,972.72. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $1,379.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,482,898.68. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $305.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $305.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 565 in the last 24 hours, 300 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,379.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.72, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:46:25 AM | sell | $1.14 | $1,972.72 | 1.14 | 1,972.72 | 0.0005798 | 0xde...71e9 | |
| 02/17/2026 | 5:41:45 AM | buy | $4.99 | $1,972.35 | 4.99 | 1,972.35 | 0.002534 | 0x6a...d095 | |
| 02/17/2026 | 5:39:17 AM | buy | $2.5 | $1,967.77 | 2.5 | 1,967.77 | 0.001271 | 0xfa...ecba | |
| 02/17/2026 | 5:37:13 AM | buy | $0.2483 | $1,963.36 | 0.2483 | 1,963.36 | 0.0001264 | 0x9d...b8da | |
| 02/17/2026 | 5:37:13 AM | buy | $2.24 | $1,964.88 | 2.24 | 1,964.88 | 0.001143 | 0x3a...dfb0 | |
| 02/17/2026 | 5:36:07 AM | sell | $3.98 | $1,968.51 | 3.98 | 1,968.51 | 0.002024 | 0x01...e62f | |
| 02/17/2026 | 5:36:07 AM | sell | $3.97 | $1,963.66 | 3.97 | 1,963.66 | 0.002023 | 0x4c...1d67 | |
| 02/17/2026 | 5:23:59 AM | sell | $3.99 | $1,973.38 | 3.99 | 1,973.38 | 0.002023 | 0x2e...4d29 | |
| 02/17/2026 | 5:20:09 AM | sell | $3.43 | $1,977.92 | 3.43 | 1,977.92 | 0.001735 | 0x94...f4e3 | |
| 02/17/2026 | 5:18:59 AM | sell | $4.01 | $1,982.47 | 4.01 | 1,982.47 | 0.002023 | 0x5b...c3ad | |
| 02/17/2026 | 5:09:51 AM | sell | $1.33 | $1,985.74 | 1.33 | 1,985.74 | 0.0006713 | 0x5d...210d | |
| 02/17/2026 | 4:48:41 AM | sell | $1.63 | $1,991.98 | 1.63 | 1,991.98 | 0.0008191 | 0x2b...d429 | |
| 02/17/2026 | 4:48:41 AM | sell | $3.6 | $1,988.77 | 3.6 | 1,988.77 | 0.001811 | 0xda...0de9 | |
| 02/17/2026 | 4:48:07 AM | buy | $3.14 | $1,993.04 | 3.14 | 1,993.04 | 0.001577 | 0x78...7a7e | |
| 02/17/2026 | 4:48:03 AM | buy | $0.8952 | $1,986.46 | 0.8952 | 1,986.46 | 0.0004506 | 0x0e...bcc3 | |
| 02/17/2026 | 4:48:03 AM | buy | $3.34 | $1,989.06 | 3.34 | 1,989.06 | 0.001683 | 0x73...599e | |
| 02/17/2026 | 4:32:05 AM | sell | $5.54 | $1,987.32 | 5.54 | 1,987.32 | 0.002787 | 0xd8...3408 | |
| 02/17/2026 | 4:20:57 AM | buy | $4.51 | $1,989.93 | 4.51 | 1,989.93 | 0.002269 | 0x49...440b | |
| 02/17/2026 | 4:12:39 AM | buy | $1.67 | $1,986.14 | 1.67 | 1,986.14 | 0.0008447 | 0xe6...cedc | |
| 02/17/2026 | 4:08:59 AM | sell | $2.91 | $1,984.91 | 2.91 | 1,984.91 | 0.001467 | 0xfc...bf87 |