- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.64
- Pooled USDC:
- $211.59
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX SwapBased V3 is $2,837.65. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $1,561.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,289,108.97. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,027.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,027.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 553 in the last 24 hours, 270 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,561.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,837.65, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,837.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:22:21 AM | buy | $2.91 | $2,837.65 | 2.91 | 2,837.65 | 0.001028 | 0x02...bc71 | |
| 12/18/2025 | 4:10:01 AM | sell | $1.78 | $2,834.02 | 1.78 | 2,834.02 | 0.0006308 | 0x01...4094 | |
| 12/18/2025 | 4:03:15 AM | sell | $0.8435 | $2,835.88 | 0.8435 | 2,835.88 | 0.0002974 | 0x26...3b55 | |
| 12/18/2025 | 4:02:43 AM | buy | $3.1 | $2,837.12 | 3.1 | 2,837.12 | 0.001094 | 0xc2...4e02 | |
| 12/18/2025 | 4:01:25 AM | buy | $2.26 | $2,833.33 | 2.26 | 2,833.33 | 0.0007984 | 0x0c...9f75 | |
| 12/18/2025 | 4:00:07 AM | buy | $1.02 | $2,831 | 1.02 | 2,831 | 0.000363 | 0xe6...348b | |
| 12/18/2025 | 3:42:31 AM | buy | $1.67 | $2,829.1 | 1.67 | 2,829.1 | 0.0005927 | 0x02...cb57 | |
| 12/18/2025 | 3:39:55 AM | buy | $0.4731 | $2,827.58 | 0.4731 | 2,827.58 | 0.0001673 | 0x1d...2076 | |
| 12/18/2025 | 3:39:19 AM | buy | $1.81 | $2,825.96 | 1.81 | 2,825.96 | 0.0006427 | 0xb2...154f | |
| 12/18/2025 | 3:33:03 AM | sell | $1.26 | $2,822.75 | 1.26 | 2,822.75 | 0.0004498 | 0x38...505c | |
| 12/18/2025 | 3:32:23 AM | sell | $1.82 | $2,824.94 | 1.82 | 2,824.94 | 0.000647 | 0xa3...ce50 | |
| 12/18/2025 | 3:31:03 AM | buy | $1.38 | $2,828.08 | 1.38 | 2,828.08 | 0.0004886 | 0x58...2d28 | |
| 12/18/2025 | 3:30:05 AM | sell | $3.08 | $2,826.45 | 3.08 | 2,826.45 | 0.001089 | 0x49...717b | |
| 12/18/2025 | 3:27:07 AM | sell | $0.8959 | $2,829.25 | 0.8959 | 2,829.25 | 0.0003166 | 0x22...216f | |
| 12/18/2025 | 3:16:27 AM | sell | $0.9261 | $2,830.54 | 0.9261 | 2,830.54 | 0.0003271 | 0xef...1796 | |
| 12/18/2025 | 3:16:19 AM | sell | $1.72 | $2,832.41 | 1.72 | 2,832.41 | 0.0006079 | 0xed...b6ca | |
| 12/18/2025 | 3:13:35 AM | buy | $0.11 | $2,836.38 | 0.11 | 2,836.38 | 0.00003878 | 0xf0...7431 | |
| 12/18/2025 | 3:00:57 AM | sell | $1.93 | $2,834.83 | 1.93 | 2,834.83 | 0.0006814 | 0x23...d6ba | |
| 12/18/2025 | 3:00:03 AM | sell | $0.5185 | $2,836.56 | 0.5185 | 2,836.56 | 0.0001828 | 0x64...4ce3 | |
| 12/18/2025 | 2:58:57 AM | sell | $0.9208 | $2,837.58 | 0.9208 | 2,837.58 | 0.0003245 | 0x8e...2cba |