WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,933.29
Price
1,933.29 USDC
TVL
$240.99
MKT CAP
$463.1M
5m
-0.33%
1h
0.29%
4h
-0.94%
24h
-1.76%
Share
TXNS
601
Buys
273
Sells
328
Volume
1K
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9189
Pooled USDC:
$120.49

WETH/USDC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX SwapBased V3 is $1,933.29. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,269.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,053,225.71. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $240.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $240.99.

The total transactions of WETH/USDC is 601 in the last 24 hours, 273 of which are buy transactions, and 328 are sales transactions.

WETH/USDC pool has a trading volume of $1,269.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,933.29, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $1,933.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:38:39 AMsell$3.02$1,933.293.021,933.290.001566
0x974...3419
0x9b...8e10
02/13/20267:38:27 AMsell$3.11$1,937.013.111,937.010.00161
0xcb9...0360
0xd7...aea4
02/13/20267:37:41 AMbuy$0.6029$1,940.470.60291,940.470.0003107
0x919...15aC
0x4f...5dd6
02/13/20267:37:41 AMbuy$0.9134$1,938.420.91341,938.420.0004712
0xadA...F7CB
0x38...bc6b
02/13/20267:37:41 AMbuy$0.9357$1,939.540.93571,939.540.0004824
0x511...6F72
0x06...5d04
02/13/20267:37:35 AMbuy$1.33$1,937.061.331,937.060.0006893
0x988...34Ce
0x42...d6f1
02/13/20267:37:33 AMsell$1.05$1,936.231.051,936.230.0005453
0xf50...9394
0x65...0ce3
02/13/20267:37:33 AMsell$1.05$1,940.071.051,940.070.0005453
0xe09...ee0A
0xc0...23d5
02/13/20267:37:33 AMsell$1.05$1,937.511.051,937.510.0005453
0xbC6...ce64
0x97...b771
02/13/20267:37:33 AMsell$1.05$1,938.791.051,938.790.0005453
0x6eb...7219
0xa1...2296
02/13/20267:37:33 AMsell$1.05$1,934.951.051,934.950.0005453
0x397...E93D
0x96...9d39
02/13/20267:35:59 AMbuy$1.91$1,941.491.911,941.490.0009855
0x1a5...d264
0x33...e372
02/13/20267:33:41 AMsell$2.22$1,939.742.221,939.740.001147
0xB67...7422
0x77...c26e
02/13/20267:33:39 AMsell$2.11$1,942.372.111,942.370.001087
0xdBf...A49e
0x8e...d546
02/13/20267:33:23 AMsell$0.1105$1,943.710.11051,943.710.00005685
0x5f9...1418
0x89...35ed
02/13/20267:17:33 AMbuy$0.6851$1,945.310.68511,945.310.0003522
0x2a8...0E1c
0x25...e424
02/13/20267:11:39 AMbuy$5.49$1,941.575.491,941.570.002829
0x7E5...eA6D
0x25...b163
02/13/20267:10:29 AMbuy$1.43$1,937.371.431,937.370.0007427
0x0e4...0695
0x31...01ab
02/13/20266:58:23 AMbuy$2.98$1,934.72.981,934.70.00154
0xadA...F7CB
0xee...fd88
02/13/20266:51:31 AMbuy$2.29$1,931.522.291,931.520.001186
0x46c...3686
0xe7...0971