- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3668
- Pooled USDC:
- $693.3
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SwapBased is $3,067.33. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $22,339.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $679,007,974.81. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,818.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,818.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1035 in the last 24 hours, 508 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,339.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,067.33, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,067.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:32:59 AM | buy | $16.19 | $3,067.33 | 16.19 | 3,067.33 | 0.00528 | 0x09...2cfe | |
| 11/15/2024 | 7:32:45 AM | buy | $16.85 | $3,062.15 | 16.85 | 3,062.15 | 0.005504 | 0x0c...34d3 | |
| 11/15/2024 | 7:32:43 AM | sell | $10.2 | $3,058.05 | 10.2 | 3,058.05 | 0.003338 | 0x3b...74e4 | |
| 11/15/2024 | 7:32:37 AM | sell | $12.86 | $3,061.66 | 12.86 | 3,061.66 | 0.004203 | 0x26...e422 | |
| 11/15/2024 | 7:32:25 AM | sell | $14.04 | $3,065.87 | 14.04 | 3,065.87 | 0.004581 | 0x13...d29c | |
| 11/15/2024 | 7:31:17 AM | sell | $2.16 | $3,068.41 | 2.16 | 3,068.41 | 0.0007068 | 0x83...7402 | |
| 11/15/2024 | 7:30:15 AM | sell | $0.4088 | $3,068.82 | 0.4088 | 3,068.82 | 0.0001332 | 0x9c...a80f | |
| 11/15/2024 | 7:20:53 AM | buy | $9.41 | $3,070.48 | 9.41 | 3,070.48 | 0.003066 | 0x9c...4936 | |
| 11/15/2024 | 7:20:45 AM | buy | $6 | $3,068.06 | 6 | 3,068.06 | 0.001955 | 0xdd...cb57 | |
| 11/15/2024 | 7:09:11 AM | sell | $8.21 | $3,065.34 | 8.21 | 3,065.34 | 0.002678 | 0xaa...8cf3 | |
| 11/15/2024 | 7:06:29 AM | sell | $14.11 | $3,068.84 | 14.11 | 3,068.84 | 0.004598 | 0xc3...ea9f | |
| 11/15/2024 | 7:02:45 AM | sell | $11.81 | $3,072.9 | 11.81 | 3,072.9 | 0.003844 | 0x56...6a54 | |
| 11/15/2024 | 7:02:43 AM | sell | $4.84 | $3,075.51 | 4.84 | 3,075.51 | 0.001574 | 0x2c...b3cd | |
| 11/15/2024 | 7:02:39 AM | buy | $13.31 | $3,077.26 | 13.31 | 3,077.26 | 0.004326 | 0x4c...8368 | |
| 11/15/2024 | 7:02:21 AM | buy | $8.18 | $3,073.89 | 8.18 | 3,073.89 | 0.002664 | 0xc2...f4ae | |
| 11/15/2024 | 7:02:13 AM | buy | $9.73 | $3,071.08 | 9.73 | 3,071.08 | 0.003169 | 0xd4...6bc0 | |
| 11/15/2024 | 7:00:09 AM | sell | $0.3716 | $3,066.54 | 0.3716 | 3,066.54 | 0.0001212 | 0x7e...25dd | |
| 11/15/2024 | 6:56:33 AM | sell | $2.32 | $3,066.97 | 2.32 | 3,066.97 | 0.0007589 | 0x39...96f7 | |
| 11/15/2024 | 6:47:09 AM | buy | $5.26 | $3,058.32 | 5.26 | 3,058.32 | 0.001721 | 0xda...315a | |
| 11/15/2024 | 6:46:49 AM | buy | $12.48 | $3,055.54 | 12.48 | 3,055.54 | 0.004084 | 0x0b...7306 |