Info about WETH-USDC pair
- Pooled WETH:
- 0.6081
- Pooled USDC:
- $247.31
WETH/USDC price stats on Base
As of March 19, 2026, the current price of WETH token on DEX SwapBased V3 is $2,107.68. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,552.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,425,173.07. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,529.17. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,529.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 500 in the last 24 hours, 240 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,552.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,107.68, captured at 4:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,107.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:33:29 PM | buy | $0.5339 | $2,111.25 | 0.5339 | 2,111.25 | 0.0002528 | 0x1c...52e5 | |
| 03/19/2026 | 4:33:29 PM | buy | $5.12 | $2,107.68 | 5.12 | 2,107.68 | 0.002433 | 0x81...d00b | |
| 03/19/2026 | 4:33:09 PM | sell | $3.97 | $2,109.77 | 3.97 | 2,109.77 | 0.001886 | 0xd9...50e3 | |
| 03/19/2026 | 4:33:17 PM | sell | $3.9 | $2,104.8 | 3.9 | 2,104.8 | 0.001853 | 0x4c...9288 | |
| 03/19/2026 | 4:31:41 PM | buy | $1.79 | $2,113.26 | 1.79 | 2,113.26 | 0.0008495 | 0xbb...9415 | |
| 03/19/2026 | 4:16:57 PM | sell | $2.64 | $2,111.69 | 2.64 | 2,111.69 | 0.001251 | 0xf6...cc8a | |
| 03/19/2026 | 4:05:37 PM | sell | $2.21 | $2,114.76 | 2.21 | 2,114.76 | 0.001048 | 0x9d...648f | |
| 03/19/2026 | 4:02:05 PM | buy | $3.15 | $2,116.28 | 3.15 | 2,116.28 | 0.001489 | 0x0b...296c | |
| 03/19/2026 | 4:01:33 PM | sell | $2.72 | $2,113.9 | 2.72 | 2,113.9 | 0.001289 | 0x24...a795 | |
| 03/19/2026 | 4:01:21 PM | sell | $3.28 | $2,117.7 | 3.28 | 2,117.7 | 0.00155 | 0x61...07b8 | |
| 03/19/2026 | 3:59:15 PM | sell | $2.85 | $2,121.58 | 2.85 | 2,121.58 | 0.001346 | 0x2f...6264 | |
| 03/19/2026 | 3:56:17 PM | buy | $5.13 | $2,122.27 | 5.13 | 2,122.27 | 0.002418 | 0xfa...2e64 | |
| 03/19/2026 | 3:49:41 PM | buy | $5.65 | $2,115.44 | 5.65 | 2,115.44 | 0.002672 | 0x90...b97d | |
| 03/19/2026 | 3:48:51 PM | buy | $2.83 | $2,110.08 | 2.83 | 2,110.08 | 0.001345 | 0xd1...2e5e | |
| 03/19/2026 | 3:45:33 PM | sell | $1.06 | $2,106.85 | 1.06 | 2,106.85 | 0.0005048 | 0xf7...5fa4 | |
| 03/19/2026 | 3:43:29 PM | sell | $3.82 | $2,109.94 | 3.82 | 2,109.94 | 0.001814 | 0x6e...e9e1 | |
| 03/19/2026 | 3:26:31 PM | buy | $1.14 | $2,113.75 | 1.14 | 2,113.75 | 0.0005396 | 0xb7...1beb | |
| 03/19/2026 | 3:25:15 PM | sell | $4.48 | $2,113.75 | 4.48 | 2,113.75 | 0.002123 | 0x5a...61b0 | |
| 03/19/2026 | 3:22:15 PM | sell | $2 | $2,117.86 | 2 | 2,117.86 | 0.0009485 | 0x5d...dbd2 | |
| 03/19/2026 | 3:18:33 PM | sell | $3.99 | $2,128.05 | 3.99 | 2,128.05 | 0.001875 | 0xdd...0746 |