- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6318
- Pooled USDC:
- $622.24
WETH/USDC price stats on Base
As of January 9, 2026, the current price of WETH token on DEX SwapBased V3 is $3,118.34. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,542.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,112,872.46. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,592.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,592.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 426 in the last 24 hours, 233 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,542.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,118.34, captured at 6:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:18:23 AM | buy | $0.8857 | $3,118.34 | 0.8857 | 3,118.34 | 0.000284 | 0x47...0cce | |
| 01/09/2026 | 6:18:17 AM | buy | $1.98 | $3,117.07 | 1.98 | 3,117.07 | 0.0006361 | 0x26...5ed9 | |
| 01/09/2026 | 6:04:19 AM | buy | $1.31 | $3,115.59 | 1.31 | 3,115.59 | 0.0004226 | 0xb8...4e4d | |
| 01/09/2026 | 5:33:03 AM | buy | $0.4094 | $3,114.83 | 0.4094 | 3,114.83 | 0.0001314 | 0x39...187f | |
| 01/09/2026 | 5:27:29 AM | buy | $0.5048 | $3,114.42 | 0.5048 | 3,114.42 | 0.000162 | 0x52...507a | |
| 01/09/2026 | 5:26:43 AM | buy | $0.03417 | $3,114.26 | 0.03417 | 3,114.26 | 0.00001097 | 0x38...d6a5 | |
| 01/09/2026 | 5:20:07 AM | sell | $3.56 | $3,112.63 | 3.56 | 3,112.63 | 0.001144 | 0x86...0ccd | |
| 01/09/2026 | 5:08:29 AM | sell | $2.76 | $3,115.46 | 2.76 | 3,115.46 | 0.0008888 | 0x0a...f465 | |
| 01/09/2026 | 5:05:11 AM | buy | $4.96 | $3,117.6 | 4.96 | 3,117.6 | 0.001592 | 0xb3...a8a4 | |
| 01/09/2026 | 4:35:29 AM | sell | $2.18 | $3,113.24 | 2.18 | 3,113.24 | 0.0007005 | 0x1e...708b | |
| 01/09/2026 | 4:35:21 AM | sell | $1.93 | $3,115.07 | 1.93 | 3,115.07 | 0.0006198 | 0x24...4c3c | |
| 01/09/2026 | 4:34:41 AM | sell | $0.2255 | $3,116.03 | 0.2255 | 3,116.03 | 0.00007237 | 0xa2...b0c1 | |
| 01/09/2026 | 4:24:51 AM | buy | $0.4902 | $3,119.04 | 0.4902 | 3,119.04 | 0.0001571 | 0xcf...1641 | |
| 01/09/2026 | 4:24:35 AM | buy | $1.4 | $3,118.19 | 1.4 | 3,118.19 | 0.0004513 | 0x73...a77f | |
| 01/09/2026 | 4:24:33 AM | buy | $1.82 | $3,116.74 | 1.82 | 3,116.74 | 0.0005871 | 0x0d...fd59 | |
| 01/09/2026 | 4:11:37 AM | sell | $12.13 | $3,118.22 | 12.13 | 3,118.22 | 0.00389 | 0xf3...b5a4 | |
| 01/09/2026 | 4:11:35 AM | buy | $5.01 | $3,120.04 | 5.01 | 3,120.04 | 0.001607 | 0xd9...bbf5 | |
| 01/09/2026 | 4:11:35 AM | buy | $5.02 | $3,124.52 | 5.02 | 3,124.52 | 0.001608 | 0xcf...41d7 | |
| 01/09/2026 | 4:11:31 AM | buy | $5.13 | $3,117.32 | 5.13 | 3,117.32 | 0.001647 | 0x9e...f3f3 | |
| 01/09/2026 | 4:11:33 AM | buy | $5.05 | $3,122.86 | 5.05 | 3,122.86 | 0.001617 | 0x9b...56bd |