Info about WETH-USDC pair
- Pooled WETH:
- 0.6579
- Pooled USDC:
- $643.2
WETH/USDC price stats on Base
As of May 12, 2026, the current price of WETH token on DEX SwapBased V3 is $2,289.63. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $726.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,388,749.65. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,149.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,149.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $726.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,289.63, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:02:59 PM | buy | $1.7 | $2,288.79 | 1.7 | 2,288.79 | 0.0007445 | 0x02...a1e8 | |
| 05/12/2026 | 10:02:59 PM | buy | $0.568 | $2,289.63 | 0.568 | 2,289.63 | 0.0002481 | 0x02...a1e8 | |
| 05/12/2026 | 10:02:09 PM | buy | $3.03 | $2,287.06 | 3.03 | 2,287.06 | 0.001325 | 0x01...9b4c | |
| 05/12/2026 | 9:31:01 PM | buy | $0.2895 | $2,285.86 | 0.2895 | 2,285.86 | 0.0001266 | 0x4e...c8ec | |
| 05/12/2026 | 9:27:07 PM | buy | $0.5787 | $2,285.53 | 0.5787 | 2,285.53 | 0.0002532 | 0xe2...2c6f | |
| 05/12/2026 | 8:32:43 PM | sell | $1.62 | $2,283.62 | 1.62 | 2,283.62 | 0.0007097 | 0xa0...e81d | |
| 05/12/2026 | 7:53:43 PM | buy | $2.62 | $2,285.54 | 2.62 | 2,285.54 | 0.001149 | 0x50...67b6 | |
| 05/12/2026 | 7:23:25 PM | sell | $0.9169 | $2,282.63 | 0.9169 | 2,282.63 | 0.0004017 | 0x59...e920 | |
| 05/12/2026 | 7:20:55 PM | sell | $0.1448 | $2,283.02 | 0.1448 | 2,283.02 | 0.00006343 | 0xc6...df9f | |
| 05/12/2026 | 7:20:41 PM | sell | $1.53 | $2,283.63 | 1.53 | 2,283.63 | 0.0006718 | 0xe8...94e7 | |
| 05/12/2026 | 7:15:59 PM | buy | $5.33 | $2,284.53 | 5.33 | 2,284.53 | 0.002335 | 0x26...c16d | |
| 05/12/2026 | 6:59:31 PM | sell | $1.68 | $2,280.91 | 1.68 | 2,280.91 | 0.0007384 | 0xeb...5347 | |
| 05/12/2026 | 6:54:01 PM | buy | $3.68 | $2,282.47 | 3.68 | 2,282.47 | 0.001614 | 0x7b...19b7 | |
| 05/12/2026 | 6:37:11 PM | buy | $3.09 | $2,279.99 | 3.09 | 2,279.99 | 0.001358 | 0x36...a114 | |
| 05/12/2026 | 6:27:15 PM | buy | $1.63 | $2,278.26 | 1.63 | 2,278.26 | 0.0007188 | 0x4a...c562 | |
| 05/12/2026 | 5:47:51 PM | sell | $1.55 | $2,275.95 | 1.55 | 2,275.95 | 0.0006842 | 0x4b...7e12 | |
| 05/12/2026 | 5:45:05 PM | buy | $2.55 | $2,277.87 | 2.55 | 2,277.87 | 0.001122 | 0x3f...9bc1 | |
| 05/12/2026 | 5:44:43 PM | buy | $3.16 | $2,275.78 | 3.16 | 2,275.78 | 0.001392 | 0x7a...f17d | |
| 05/12/2026 | 5:34:33 PM | buy | $1.68 | $2,274.01 | 1.68 | 2,274.01 | 0.0007418 | 0x32...0732 | |
| 05/12/2026 | 5:18:27 PM | sell | $3.24 | $2,272.3 | 3.24 | 2,272.3 | 0.001428 | 0xb0...2d38 |