Info about WETH-USDC pair
- Pooled WETH:
- 0.8931
- Pooled USDC:
- $175.37
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX SwapBased V3 is $2,000.24. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $946.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,019,665.50. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $350.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $350.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 320 in the last 24 hours, 160 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $946.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,000.24, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,000.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:25:37 AM | buy | $2 | $2,000.24 | 2 | 2,000.24 | 0.0009998 | 0xf1...d87e | |
| 02/18/2026 | 4:54:37 AM | buy | $2.81 | $1,997.28 | 2.81 | 1,997.28 | 0.001407 | 0xe7...5387 | |
| 02/18/2026 | 4:37:45 AM | sell | $2.26 | $1,994.95 | 2.26 | 1,994.95 | 0.001133 | 0x17...2fb3 | |
| 02/18/2026 | 4:31:19 AM | sell | $0.2682 | $1,996.5 | 0.2682 | 1,996.5 | 0.0001343 | 0x76...2e8e | |
| 02/18/2026 | 4:13:59 AM | sell | $2.3 | $1,998.08 | 2.3 | 1,998.08 | 0.001155 | 0xd2...12f8 | |
| 02/18/2026 | 4:11:09 AM | buy | $2.36 | $2,000.05 | 2.36 | 2,000.05 | 0.001182 | 0x50...d70f | |
| 02/18/2026 | 4:10:45 AM | buy | $2.03 | $1,997.35 | 2.03 | 1,997.35 | 0.001017 | 0xb5...4424 | |
| 02/18/2026 | 4:05:11 AM | sell | $1.5 | $1,995.02 | 1.5 | 1,995.02 | 0.0007537 | 0x27...6686 | |
| 02/18/2026 | 3:51:53 AM | buy | $1.3 | $1,997.14 | 1.3 | 1,997.14 | 0.0006547 | 0x2d...f7c5 | |
| 02/18/2026 | 3:32:49 AM | buy | $2.33 | $1,994.9 | 2.33 | 1,994.9 | 0.001172 | 0xca...1bdd | |
| 02/18/2026 | 3:27:51 AM | buy | $1.76 | $1,992.39 | 1.76 | 1,992.39 | 0.0008848 | 0x8a...1055 | |
| 02/18/2026 | 3:26:39 AM | buy | $1.7 | $1,990.26 | 1.7 | 1,990.26 | 0.0008546 | 0xfd...920d | |
| 02/18/2026 | 2:55:17 AM | sell | $0.3163 | $1,987.42 | 0.3163 | 1,987.42 | 0.0001591 | 0xd6...1456 | |
| 02/18/2026 | 2:50:27 AM | sell | $1.32 | $1,988.43 | 1.32 | 1,988.43 | 0.0006669 | 0x35...2297 | |
| 02/18/2026 | 2:36:51 AM | buy | $2.53 | $1,989.68 | 2.53 | 1,989.68 | 0.001274 | 0x2a...92e4 | |
| 02/18/2026 | 2:33:59 AM | buy | $2.18 | $1,986.78 | 2.18 | 1,986.78 | 0.0011 | 0xb7...d4de | |
| 02/18/2026 | 2:30:11 AM | sell | $0.6948 | $1,983.88 | 0.6948 | 1,983.88 | 0.0003502 | 0xac...4723 | |
| 02/18/2026 | 2:25:05 AM | sell | $0.916 | $1,984.87 | 0.916 | 1,984.87 | 0.0004615 | 0x38...4202 | |
| 02/18/2026 | 2:09:41 AM | buy | $2.16 | $1,986.09 | 2.16 | 1,986.09 | 0.00109 | 0x5c...3dc1 | |
| 02/18/2026 | 2:07:39 AM | buy | $2.51 | $1,983.22 | 2.51 | 1,983.22 | 0.00127 | 0xae...d2e4 |