- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5965
- Pooled USDC:
- $732
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX SwapBased V3 is $3,209.89. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $876.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,820,492.26. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,646.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,646.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 233 in the last 24 hours, 99 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $876.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,209.89, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:31:59 AM | sell | $0.01758 | $3,209.89 | 0.01758 | 3,209.89 | 0.055477 | 0x65...0154 | |
| 01/19/2026 | 10:24:15 AM | buy | $1.11 | $3,212.81 | 1.11 | 3,212.81 | 0.0003475 | 0xca...2414 | |
| 01/19/2026 | 10:17:55 AM | buy | $1.89 | $3,211.52 | 1.89 | 3,211.52 | 0.0005908 | 0x98...c8fb | |
| 01/19/2026 | 10:17:39 AM | buy | $1.95 | $3,209.88 | 1.95 | 3,209.88 | 0.0006074 | 0xbd...4f0e | |
| 01/19/2026 | 10:06:57 AM | sell | $0.909 | $3,206.23 | 0.909 | 3,206.23 | 0.0002835 | 0x2f...6175 | |
| 01/19/2026 | 9:03:55 AM | sell | $3.52 | $3,208.12 | 3.52 | 3,208.12 | 0.0011 | 0x0e...9ac3 | |
| 01/19/2026 | 9:03:37 AM | sell | $3.29 | $3,211.03 | 3.29 | 3,211.03 | 0.001024 | 0xa3...bf46 | |
| 01/19/2026 | 8:42:25 AM | buy | $3.25 | $3,214.26 | 3.25 | 3,214.26 | 0.001012 | 0xae...1ddd | |
| 01/19/2026 | 8:40:09 AM | sell | $4.91 | $3,211.75 | 4.91 | 3,211.75 | 0.001531 | 0x60...eb98 | |
| 01/19/2026 | 8:33:59 AM | buy | $4.98 | $3,214.94 | 4.98 | 3,214.94 | 0.001551 | 0xf4...ff4b | |
| 01/19/2026 | 8:29:27 AM | sell | $4.69 | $3,211.6 | 4.69 | 3,211.6 | 0.001463 | 0xc4...9d4c | |
| 01/19/2026 | 8:23:23 AM | buy | $4.87 | $3,214.74 | 4.87 | 3,214.74 | 0.001517 | 0x3b...81e4 | |
| 01/19/2026 | 8:21:13 AM | buy | $4.89 | $3,210.57 | 4.89 | 3,210.57 | 0.001525 | 0xe1...45fa | |
| 01/19/2026 | 8:19:57 AM | buy | $2.55 | $3,207.39 | 2.55 | 3,207.39 | 0.0007955 | 0x09...4441 | |
| 01/19/2026 | 8:19:49 AM | buy | $3.71 | $3,204.72 | 3.71 | 3,204.72 | 0.001159 | 0x04...9ad4 | |
| 01/19/2026 | 8:06:09 AM | sell | $4.27 | $3,201.76 | 4.27 | 3,201.76 | 0.001334 | 0x92...507d | |
| 01/19/2026 | 7:52:37 AM | buy | $2.84 | $3,205.57 | 2.84 | 3,205.57 | 0.0008862 | 0x0c...3b60 | |
| 01/19/2026 | 7:50:37 AM | buy | $1.93 | $3,203.54 | 1.93 | 3,203.54 | 0.0006026 | 0xe3...90ae | |
| 01/19/2026 | 7:28:57 AM | sell | $1.8 | $3,200.28 | 1.8 | 3,200.28 | 0.000564 | 0xab...cec1 | |
| 01/19/2026 | 7:26:27 AM | buy | $2.62 | $3,203.14 | 2.62 | 3,203.14 | 0.0008196 | 0x9d...b48a |