WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,000.24
Price
2,000.24 USDC
TVL
$350.74
MKT CAP
$473M
5m
0%
1h
0.19%
4h
1.29%
24h
1.61%
Share
TXNS
320
Buys
160
Sells
160
Volume
947
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.8931
Pooled USDC:
$175.37

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SwapBased V3 is $2,000.24. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $946.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,019,665.50. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $350.75. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $350.75.

The total transactions of WETH/USDC is 320 in the last 24 hours, 160 of which are buy transactions, and 160 are sales transactions.

WETH/USDC pool has a trading volume of $946.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,000.24, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $2,000.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:25:37 AMbuy$2$2,000.2422,000.240.0009998
0xD0d...5BeA
0xf1...d87e
02/18/20264:54:37 AMbuy$2.81$1,997.282.811,997.280.001407
0xcb9...0360
0xe7...5387
02/18/20264:37:45 AMsell$2.26$1,994.952.261,994.950.001133
0x415...8Fd9
0x17...2fb3
02/18/20264:31:19 AMsell$0.2682$1,996.50.26821,996.50.0001343
0x433...A93d
0x76...2e8e
02/18/20264:13:59 AMsell$2.3$1,998.082.31,998.080.001155
0xcb9...0360
0xd2...12f8
02/18/20264:11:09 AMbuy$2.36$2,000.052.362,000.050.001182
0xcb9...0360
0x50...d70f
02/18/20264:10:45 AMbuy$2.03$1,997.352.031,997.350.001017
0xcb9...0360
0xb5...4424
02/18/20264:05:11 AMsell$1.5$1,995.021.51,995.020.0007537
0x661...8669
0x27...6686
02/18/20263:51:53 AMbuy$1.3$1,997.141.31,997.140.0006547
0x2bB...FBd1
0x2d...f7c5
02/18/20263:32:49 AMbuy$2.33$1,994.92.331,994.90.001172
0xd5F...6B9B
0xca...1bdd
02/18/20263:27:51 AMbuy$1.76$1,992.391.761,992.390.0008848
0xf55...5cE3
0x8a...1055
02/18/20263:26:39 AMbuy$1.7$1,990.261.71,990.260.0008546
0xcb9...0360
0xfd...920d
02/18/20262:55:17 AMsell$0.3163$1,987.420.31631,987.420.0001591
0x433...1131
0xd6...1456
02/18/20262:50:27 AMsell$1.32$1,988.431.321,988.430.0006669
0x30f...A7bC
0x35...2297
02/18/20262:36:51 AMbuy$2.53$1,989.682.531,989.680.001274
0x11F...E848
0x2a...92e4
02/18/20262:33:59 AMbuy$2.18$1,986.782.181,986.780.0011
0xcb9...0360
0xb7...d4de
02/18/20262:30:11 AMsell$0.6948$1,983.880.69481,983.880.0003502
0x433...6C92
0xac...4723
02/18/20262:25:05 AMsell$0.916$1,984.870.9161,984.870.0004615
0x367...1278
0x38...4202
02/18/20262:09:41 AMbuy$2.16$1,986.092.161,986.090.00109
0x11F...E848
0x5c...3dc1
02/18/20262:07:39 AMbuy$2.51$1,983.222.511,983.220.00127
0xcb9...0360
0xae...d2e4