- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5869
- Pooled USDC:
- $399.94
WETH/USDC price stats on Base
As of December 12, 2025, the current price of WETH token on DEX SwapBased V3 is $3,100.26. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,643.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,277,808.94. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,219.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,219.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 765 in the last 24 hours, 377 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,643.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,100.26, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:41:53 PM | sell | $9.56 | $3,100.26 | 9.56 | 3,100.26 | 0.003085 | 0xa8...52a3 | |
| 12/12/2025 | 3:40:33 PM | sell | $9.07 | $3,113.77 | 9.07 | 3,113.77 | 0.002915 | 0x87...7a5c | |
| 12/12/2025 | 3:35:55 PM | sell | $5 | $3,124 | 5 | 3,124 | 0.001601 | 0xe4...da69 | |
| 12/12/2025 | 3:34:43 PM | buy | $8.57 | $3,124.53 | 8.57 | 3,124.53 | 0.002742 | 0xdd...c265 | |
| 12/12/2025 | 3:34:41 PM | sell | $9.43 | $3,122.04 | 9.43 | 3,122.04 | 0.003021 | 0xc1...514c | |
| 12/12/2025 | 3:34:21 PM | sell | $14.83 | $3,139.51 | 14.83 | 3,139.51 | 0.004723 | 0xaa...45d9 | |
| 12/12/2025 | 3:33:07 PM | sell | $3.81 | $3,152.22 | 3.81 | 3,152.22 | 0.00121 | 0xd0...c131 | |
| 12/12/2025 | 3:32:45 PM | buy | $4.98 | $3,154.6 | 4.98 | 3,154.6 | 0.001581 | 0xaf...c387 | |
| 12/12/2025 | 3:31:17 PM | sell | $8.01 | $3,153.45 | 8.01 | 3,153.45 | 0.002541 | 0xe7...ae2b | |
| 12/12/2025 | 3:30:49 PM | buy | $0.5279 | $3,161.58 | 0.5279 | 3,161.58 | 0.0001669 | 0x8c...5db1 | |
| 12/12/2025 | 3:30:37 PM | buy | $2.65 | $3,159.47 | 2.65 | 3,159.47 | 0.0008391 | 0x73...5d28 | |
| 12/12/2025 | 3:29:59 PM | sell | $6.86 | $3,159.1 | 6.86 | 3,159.1 | 0.002173 | 0xb9...0951 | |
| 12/12/2025 | 3:29:01 PM | buy | $8.85 | $3,160.95 | 8.85 | 3,160.95 | 0.002801 | 0xeb...dfbf | |
| 12/12/2025 | 3:29:01 PM | sell | $9.72 | $3,158.37 | 9.72 | 3,158.37 | 0.003079 | 0x36...1314 | |
| 12/12/2025 | 3:29:01 PM | sell | $5.47 | $3,168.46 | 5.47 | 3,168.46 | 0.001727 | 0x53...1689 | |
| 12/12/2025 | 3:28:23 PM | sell | $5.66 | $3,175.87 | 5.66 | 3,175.87 | 0.001784 | 0x97...f0b9 | |
| 12/12/2025 | 3:27:25 PM | sell | $3.8 | $3,182.18 | 3.8 | 3,182.18 | 0.001196 | 0x37...7315 | |
| 12/12/2025 | 3:26:41 PM | sell | $5.7 | $3,188.53 | 5.7 | 3,188.53 | 0.001789 | 0xd1...b040 | |
| 12/12/2025 | 3:24:55 PM | sell | $4.87 | $3,195.59 | 4.87 | 3,195.59 | 0.001526 | 0xc3...c63a | |
| 12/12/2025 | 3:24:15 PM | sell | $4.25 | $3,201.69 | 4.25 | 3,201.69 | 0.001328 | 0x60...ed42 |