WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.9
Price
1,868.9 USDC
TVL
$903.23
MKT CAP
$522.5M
5m
0%
1h
-0.09%
4h
-0.09%
24h
1.46%
Share
TXNS
34
Buys
16
Sells
18
Volume
38
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.363
Pooled USDC:
$224.67

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX SwapBased V3 is $1,868.9. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $37.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,485,149.27. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $903.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $903.24.

The total transactions of WETH/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.9, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $1,868.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20269:19:19 AMsell$1.86$1,868.91.861,868.90.0009999
0x00a...C883
0x9d...bff9
07/19/20268:50:47 AMbuy$1.97$1,870.631.971,870.630.001054
0x170...6858
0x89...30e2
07/19/20264:22:23 AMsell$0.09873$1,866.290.098731,866.290.0000529
0xBFD...E8e9
0xbd...b0cc
07/19/20264:05:45 AMbuy$1.39$1,866.461.391,866.460.000748
0x344...51A1
0xcc...8d00
07/19/20263:26:05 AMsell$0.9884$1,864.060.98841,864.060.0005302
0x219...7cc4
0x59...fbee
07/19/20263:19:35 AMsell$0.5279$1,866.050.52791,866.050.0002829
0x06e...9C2D
0x94...00c9
07/19/20263:10:21 AMsell$1.18$1,868.311.181,868.310.0006347
0x330...F9b4
0x7d...b21d
07/19/20262:51:13 AMsell$1.09$1,871.31.091,871.30.0005832
0xAc7...e9Fe
0xd3...89d3
07/19/20262:36:21 AMbuy$1.8$1,872.241.81,872.240.0009628
0xC8c...a4bE
0xb1...ff02
07/19/20262:27:57 AMsell$0.24$1,868.310.241,868.310.0001284
0xCFa...291A
0x29...b2a6
07/19/20262:17:37 AMsell$0.8649$1,869.770.86491,869.770.0004625
0x303...d6f9
0x4a...ed98
07/19/20262:14:19 AMbuy$2.42$1,869.592.421,869.590.001296
0x66c...D273
0x64...5da2
07/19/20262:06:55 AMbuy$2.31$1,863.362.311,863.360.001242
0x745...0f7C
0x96...0900
07/19/202612:40:05 AMsell$0.5221$1,859.150.52211,859.150.0002808
0xA8d...567A
0x8d...c4a4
07/18/202610:09:37 PMbuy$0.615$1,860.890.6151,860.890.0003304
0x698...AAeD
0x12...6b51
07/18/20269:14:53 PMbuy$1.71$1,857.831.711,857.830.0009257
0x295...F29B
0x0d...0e76
07/18/20268:53:37 PMsell$1.27$1,855.391.271,855.390.0006886
0xBFD...E8e9
0x3c...c7b9
07/18/20267:11:15 PMbuy$0.9472$1,857.680.94721,857.680.0005098
0x47D...aaE1
0x9c...ae63
07/18/20266:45:57 PMsell$0.6832$1,855.480.68321,855.480.0003682
0x613...D539
0xa0...4689
07/18/20266:32:55 PMsell$1.02$1,857.721.021,857.720.0005528
0xdb0...493e
0xf9...aa10