- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5821
- Pooled USDC:
- $460.17
WETH/USDC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX SwapBased V3 is $3,113.13. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $1,611.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,340,744.03. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,272.42. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,272.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 852 in the last 24 hours, 417 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,611.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,113.13, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:40:29 PM | sell | $3.54 | $3,113.13 | 3.54 | 3,113.13 | 0.001139 | 0xe6...78b4 | |
| 12/09/2025 | 2:40:07 PM | buy | $0.8631 | $3,117.93 | 0.8631 | 3,117.93 | 0.0002768 | 0xfc...1a5d | |
| 12/09/2025 | 2:36:21 PM | buy | $1.77 | $3,116.28 | 1.77 | 3,116.28 | 0.0005703 | 0x99...c827 | |
| 12/09/2025 | 2:34:09 PM | buy | $5.99 | $3,111.4 | 5.99 | 3,111.4 | 0.001927 | 0xc5...5412 | |
| 12/09/2025 | 2:33:47 PM | buy | $0.6673 | $3,107.23 | 0.6673 | 3,107.23 | 0.0002147 | 0xc2...2fd5 | |
| 12/09/2025 | 2:33:37 PM | buy | $2.76 | $3,105.08 | 2.76 | 3,105.08 | 0.0008897 | 0x0b...99e6 | |
| 12/09/2025 | 2:32:29 PM | sell | $4.17 | $3,101.15 | 4.17 | 3,101.15 | 0.001347 | 0x7e...3d35 | |
| 12/09/2025 | 2:32:33 PM | buy | $1.36 | $3,102.49 | 1.36 | 3,102.49 | 0.0004407 | 0x4c...daf0 | |
| 12/09/2025 | 2:31:13 PM | sell | $2.1 | $3,099.63 | 2.1 | 3,099.63 | 0.0006781 | 0x02...a59f | |
| 12/09/2025 | 2:31:13 PM | sell | $2.29 | $3,102.38 | 2.29 | 3,102.38 | 0.0007406 | 0xb3...aa04 | |
| 12/09/2025 | 2:31:13 PM | buy | $4.35 | $3,104.14 | 4.35 | 3,104.14 | 0.001402 | 0x92...6666 | |
| 12/09/2025 | 2:31:01 PM | sell | $2.77 | $3,105.56 | 2.77 | 3,105.56 | 0.0008944 | 0xcf...a109 | |
| 12/09/2025 | 2:30:55 PM | sell | $2.22 | $3,108.69 | 2.22 | 3,108.69 | 0.000716 | 0xff...bea5 | |
| 12/09/2025 | 2:30:11 PM | sell | $2.61 | $3,111.72 | 2.61 | 3,111.72 | 0.0008388 | 0xf8...d5e6 | |
| 12/09/2025 | 2:30:09 PM | buy | $1.3 | $3,115.66 | 1.3 | 3,115.66 | 0.0004174 | 0x09...a5fb | |
| 12/09/2025 | 2:30:09 PM | buy | $2.14 | $3,113.5 | 2.14 | 3,113.5 | 0.0006878 | 0xa1...def1 | |
| 12/09/2025 | 2:29:57 PM | buy | $2.98 | $3,110.29 | 2.98 | 3,110.29 | 0.0009592 | 0x72...5c57 | |
| 12/09/2025 | 2:25:57 PM | sell | $2.34 | $3,106.78 | 2.34 | 3,106.78 | 0.0007562 | 0x4e...944d | |
| 12/09/2025 | 2:25:21 PM | sell | $2.32 | $3,109.71 | 2.32 | 3,109.71 | 0.000749 | 0x91...d1ab | |
| 12/09/2025 | 2:24:25 PM | sell | $2.21 | $3,112.57 | 2.21 | 3,112.57 | 0.0007128 | 0x2b...bb72 |