WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.98
Price
1,793.98 USDC
TVL
$1,100.19
MKT CAP
$503.7M
5m
0%
1h
0.09%
4h
-0.07%
24h
1.21%
Share
TXNS
176
Buys
86
Sells
90
Volume
362
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4433
Pooled USDC:
$304.82

WETH/USDC price stats on Base

As of June 17, 2026, the current price of WETH token on DEX SwapBased V3 is $1,793.98. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $361.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,685,716.43. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,100.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,100.20.

The total transactions of WETH/USDC is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.

WETH/USDC pool has a trading volume of $361.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.98, captured at 2:59 AM UTC.

The price of converting 1 WETH to USD is $1,793.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20262:45:35 AMsell$1.65$1,793.981.651,793.980.0009205
0xC2e...Fcc9
0x45...5a3b
06/17/20262:45:15 AMbuy$1.4$1,795.971.41,795.970.0007829
0x95c...EbD5
0xe1...23f2
06/17/20262:45:09 AMbuy$2.78$1,792.672.781,792.670.001551
0xe0d...221B
0x84...2308
06/17/20262:40:17 AMsell$1.81$1,790.121.811,790.120.001016
0xc55...E61F
0xb0...cf7e
06/17/20262:38:11 AMsell$2.39$1,793.442.391,793.440.001337
0xdc9...904a
0x7a...1be4
06/17/20262:34:55 AMsell$2.8$1,797.542.81,797.540.001562
0xdc9...904a
0x17...a5ad
06/17/20262:32:41 AMsell$2.31$1,801.582.311,801.580.001284
0x647...7050
0x9d...5c2c
06/17/20262:23:49 AMbuy$3.07$1,802.793.071,802.790.001703
0x098...2A31
0xc7...9a91
06/17/20262:23:13 AMbuy$2.25$1,798.592.251,798.590.001251
0x905...48cd
0x4c...0fff
06/17/20262:05:59 AMbuy$1.38$1,795.721.381,795.720.0007724
0x303...6fe2
0x20...bf95
06/17/20261:50:29 AMbuy$1.05$1,793.81.051,793.80.0005881
0x02a...818f
0x88...9b43
06/17/20261:49:39 AMbuy$0.7911$1,792.350.79111,792.350.0004413
0x375...C524
0x98...6681
06/17/20261:41:27 AMbuy$2.3$1,789.912.31,789.910.001285
0xf02...C1b9
0xbc...3c78
06/17/20261:40:39 AMbuy$2.76$1,785.922.761,785.920.00155
0x170...6858
0x34...1936
06/17/20261:38:49 AMbuy$0.9743$1,782.990.97431,782.990.0005464
0x367...1278
0x37...a2a4
06/17/20261:32:25 AMsell$1.17$1,781.361.171,781.360.0006604
0xeC9...E39B
0xbf...559c
06/17/20261:32:23 AMsell$1.16$1,783.21.161,783.20.0006516
0x9F2...E0F2
0x67...a652
06/17/20261:24:13 AMbuy$3$1,783.5431,783.540.001682
0x153...F557
0xbe...9e74
06/17/20261:22:27 AMsell$1.63$1,778.111.631,778.110.0009208
0x0d9...d0c4
0xc4...c862
06/17/20261:22:29 AMbuy$1.63$1,779.91.631,779.90.0009207
0x146...F813
0x0b...fd62