- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7467
- Pooled USDC:
- $485.27
WETH/USDC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX SwapBased V3 is $3,189.45. WETH price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $3,794.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,361,017.42. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,867.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,867.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 815 in the last 24 hours, 394 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,794.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,189.45, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,189.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:01:57 AM | sell | $5.66 | $3,189.45 | 5.66 | 3,189.45 | 0.001777 | 0x2b...1527 | |
| 11/14/2025 | 5:01:55 AM | buy | $4.16 | $3,193.66 | 4.16 | 3,193.66 | 0.001303 | 0xf1...3c5d | |
| 11/14/2025 | 5:01:51 AM | buy | $6.18 | $3,186.66 | 6.18 | 3,186.66 | 0.001941 | 0xc1...4175 | |
| 11/14/2025 | 5:01:41 AM | buy | $7.72 | $3,177.26 | 7.72 | 3,177.26 | 0.002431 | 0xcd...2cd9 | |
| 11/14/2025 | 5:01:21 AM | buy | $7.28 | $3,167.14 | 7.28 | 3,167.14 | 0.002298 | 0x4d...189f | |
| 11/14/2025 | 5:00:47 AM | buy | $3.92 | $3,159.59 | 3.92 | 3,159.59 | 0.001241 | 0x56...950c | |
| 11/14/2025 | 4:49:23 AM | sell | $6.97 | $3,158.49 | 6.97 | 3,158.49 | 0.002207 | 0xc0...ce9c | |
| 11/14/2025 | 4:45:47 AM | buy | $15.27 | $3,156.05 | 15.27 | 3,156.05 | 0.00484 | 0xdb...b9f8 | |
| 11/14/2025 | 4:40:49 AM | buy | $20.61 | $3,130.63 | 20.61 | 3,130.63 | 0.006584 | 0xd1...eb65 | |
| 11/14/2025 | 4:40:33 AM | sell | $0.4805 | $3,112.68 | 0.4805 | 3,112.68 | 0.0001543 | 0x0e...9dc4 | |
| 11/14/2025 | 4:40:29 AM | sell | $3.05 | $3,115.29 | 3.05 | 3,115.29 | 0.0009802 | 0xc6...bd59 | |
| 11/14/2025 | 4:40:13 AM | sell | $24.35 | $3,135.31 | 24.35 | 3,135.31 | 0.007768 | 0xe1...097a | |
| 11/14/2025 | 4:39:23 AM | sell | $9.72 | $3,158.98 | 9.72 | 3,158.98 | 0.003077 | 0x72...9306 | |
| 11/14/2025 | 4:39:11 AM | sell | $6.03 | $3,169.59 | 6.03 | 3,169.59 | 0.001902 | 0xa1...7e6f | |
| 11/14/2025 | 4:37:05 AM | sell | $0.3489 | $3,173.9 | 0.3489 | 3,173.9 | 0.0001099 | 0x5a...24f3 | |
| 11/14/2025 | 4:37:03 AM | sell | $9.37 | $3,180.46 | 9.37 | 3,180.46 | 0.002948 | 0x00...d742 | |
| 11/14/2025 | 4:36:51 AM | buy | $2.06 | $3,188.59 | 2.06 | 3,188.59 | 0.0006471 | 0x07...8b1e | |
| 11/14/2025 | 4:35:35 AM | buy | $3.16 | $3,185.06 | 3.16 | 3,185.06 | 0.0009922 | 0x34...9f3c | |
| 11/14/2025 | 4:35:27 AM | buy | $1.76 | $3,181.74 | 1.76 | 3,181.74 | 0.0005546 | 0x8a...9119 | |
| 11/14/2025 | 4:35:01 AM | sell | $9.2 | $3,183.58 | 9.2 | 3,183.58 | 0.002892 | 0x0d...7d0a |