- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4507
- Pooled USDC:
- $480.34
WETH/USDC price stats on Base
As of September 16, 2024, the current price of WETH token on DEX SwapBased is $2,288.04. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $8,278.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $354,565,327.71. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,511.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,511.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 618 in the last 24 hours, 281 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,278.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,288.04, captured at 7:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,288.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:08:35 PM | buy | $10.12 | $2,288.04 | 10.12 | 2,288.04 | 0.004423 | 0xee...ae66 | |
| 09/16/2024 | 7:07:53 PM | buy | $1.48 | $2,287.14 | 1.48 | 2,287.14 | 0.000648 | 0x5d...2ce0 | |
| 09/16/2024 | 7:07:45 PM | buy | $4.66 | $2,286.67 | 4.66 | 2,286.67 | 0.00204 | 0xfd...1da8 | |
| 09/16/2024 | 7:04:59 PM | sell | $6.73 | $2,284.54 | 6.73 | 2,284.54 | 0.002946 | 0x83...1d3d | |
| 09/16/2024 | 7:04:53 PM | sell | $10.77 | $2,285.89 | 10.77 | 2,285.89 | 0.004712 | 0x44...1505 | |
| 09/16/2024 | 7:03:37 PM | sell | $4.11 | $2,287.04 | 4.11 | 2,287.04 | 0.0018 | 0xa0...defb | |
| 09/16/2024 | 7:00:29 PM | buy | $6.48 | $2,289.14 | 6.48 | 2,289.14 | 0.00283 | 0xcb...42fc | |
| 09/16/2024 | 6:55:45 PM | sell | $5.57 | $2,286.79 | 5.57 | 2,286.79 | 0.002437 | 0xf2...994a | |
| 09/16/2024 | 6:55:03 PM | sell | $4.41 | $2,287.55 | 4.41 | 2,287.55 | 0.001929 | 0x35...402a | |
| 09/16/2024 | 6:51:47 PM | buy | $12.44 | $2,289.23 | 12.44 | 2,289.23 | 0.005437 | 0x4c...9e68 | |
| 09/16/2024 | 6:50:25 PM | buy | $7.05 | $2,287.72 | 7.05 | 2,287.72 | 0.003085 | 0x54...2624 | |
| 09/16/2024 | 6:48:31 PM | buy | $3.72 | $2,286.43 | 3.72 | 2,286.43 | 0.001628 | 0x4c...2872 | |
| 09/16/2024 | 6:48:37 PM | buy | $2.98 | $2,286.95 | 2.98 | 2,286.95 | 0.001303 | 0xc0...8bdc | |
| 09/16/2024 | 6:44:55 PM | buy | $4.05 | $2,285.83 | 4.05 | 2,285.83 | 0.001776 | 0xa0...3db6 | |
| 09/16/2024 | 6:43:59 PM | sell | $0.9133 | $2,283.31 | 0.9133 | 2,283.31 | 0.0004 | 0x18...2a53 | |
| 09/16/2024 | 6:43:57 PM | sell | $5.04 | $2,283.76 | 5.04 | 2,283.76 | 0.002207 | 0x98...dc1b | |
| 09/16/2024 | 6:43:55 PM | sell | $1 | $2,284.23 | 1 | 2,284.23 | 0.0004377 | 0x5c...c05f | |
| 09/16/2024 | 6:43:49 PM | sell | $11.51 | $2,285.19 | 11.51 | 2,285.19 | 0.005038 | 0x15...08fb | |
| 09/16/2024 | 6:42:35 PM | sell | $13.91 | $2,287.15 | 13.91 | 2,287.15 | 0.006082 | - | 0xa2...9df8 |
| 09/16/2024 | 6:40:53 PM | sell | $4.57 | $2,288.57 | 4.57 | 2,288.57 | 0.002 | 0x0b...95d0 |