Info about WETH-USDC pair
- Pooled WETH:
- 0.9189
- Pooled USDC:
- $120.49
WETH/USDC price stats on Base
As of February 13, 2026, the current price of WETH token on DEX SwapBased V3 is $1,933.29. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,269.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,053,225.71. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $240.99. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $240.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 601 in the last 24 hours, 273 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,269.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,933.29, captured at 7:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:38:39 AM | sell | $3.02 | $1,933.29 | 3.02 | 1,933.29 | 0.001566 | 0x9b...8e10 | |
| 02/13/2026 | 7:38:27 AM | sell | $3.11 | $1,937.01 | 3.11 | 1,937.01 | 0.00161 | 0xd7...aea4 | |
| 02/13/2026 | 7:37:41 AM | buy | $0.6029 | $1,940.47 | 0.6029 | 1,940.47 | 0.0003107 | 0x4f...5dd6 | |
| 02/13/2026 | 7:37:41 AM | buy | $0.9134 | $1,938.42 | 0.9134 | 1,938.42 | 0.0004712 | 0x38...bc6b | |
| 02/13/2026 | 7:37:41 AM | buy | $0.9357 | $1,939.54 | 0.9357 | 1,939.54 | 0.0004824 | 0x06...5d04 | |
| 02/13/2026 | 7:37:35 AM | buy | $1.33 | $1,937.06 | 1.33 | 1,937.06 | 0.0006893 | 0x42...d6f1 | |
| 02/13/2026 | 7:37:33 AM | sell | $1.05 | $1,936.23 | 1.05 | 1,936.23 | 0.0005453 | 0x65...0ce3 | |
| 02/13/2026 | 7:37:33 AM | sell | $1.05 | $1,940.07 | 1.05 | 1,940.07 | 0.0005453 | 0xc0...23d5 | |
| 02/13/2026 | 7:37:33 AM | sell | $1.05 | $1,937.51 | 1.05 | 1,937.51 | 0.0005453 | 0x97...b771 | |
| 02/13/2026 | 7:37:33 AM | sell | $1.05 | $1,938.79 | 1.05 | 1,938.79 | 0.0005453 | 0xa1...2296 | |
| 02/13/2026 | 7:37:33 AM | sell | $1.05 | $1,934.95 | 1.05 | 1,934.95 | 0.0005453 | 0x96...9d39 | |
| 02/13/2026 | 7:35:59 AM | buy | $1.91 | $1,941.49 | 1.91 | 1,941.49 | 0.0009855 | 0x33...e372 | |
| 02/13/2026 | 7:33:41 AM | sell | $2.22 | $1,939.74 | 2.22 | 1,939.74 | 0.001147 | 0x77...c26e | |
| 02/13/2026 | 7:33:39 AM | sell | $2.11 | $1,942.37 | 2.11 | 1,942.37 | 0.001087 | 0x8e...d546 | |
| 02/13/2026 | 7:33:23 AM | sell | $0.1105 | $1,943.71 | 0.1105 | 1,943.71 | 0.00005685 | 0x89...35ed | |
| 02/13/2026 | 7:17:33 AM | buy | $0.6851 | $1,945.31 | 0.6851 | 1,945.31 | 0.0003522 | 0x25...e424 | |
| 02/13/2026 | 7:11:39 AM | buy | $5.49 | $1,941.57 | 5.49 | 1,941.57 | 0.002829 | 0x25...b163 | |
| 02/13/2026 | 7:10:29 AM | buy | $1.43 | $1,937.37 | 1.43 | 1,937.37 | 0.0007427 | 0x31...01ab | |
| 02/13/2026 | 6:58:23 AM | buy | $2.98 | $1,934.7 | 2.98 | 1,934.7 | 0.00154 | 0xee...fd88 | |
| 02/13/2026 | 6:51:31 AM | buy | $2.29 | $1,931.52 | 2.29 | 1,931.52 | 0.001186 | 0xe7...0971 |