- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.82
- Pooled USDC:
- $65.5
WETH/USDC price stats on Base
As of February 23, 2026, the current price of WETH token on DEX SwapBased V3 is $1,868.09. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $423.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,628,482.90. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $131.01. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $131.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $423.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,868.09, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:20:43 AM | sell | $3.03 | $1,868.09 | 3.03 | 1,868.09 | 0.001626 | 0xae...e5f6 | |
| 02/23/2026 | 5:18:31 AM | buy | $2.31 | $1,870.4 | 2.31 | 1,870.4 | 0.001235 | 0xb0...d1b9 | |
| 02/23/2026 | 5:18:27 AM | buy | $2.44 | $1,867.57 | 2.44 | 1,867.57 | 0.001307 | 0xd8...5f7d | |
| 02/23/2026 | 5:11:23 AM | sell | $2.16 | $1,865.54 | 2.16 | 1,865.54 | 0.001158 | 0xb1...c3fe | |
| 02/23/2026 | 5:11:09 AM | buy | $2.14 | $1,867.42 | 2.14 | 1,867.42 | 0.001148 | 0x2b...a3cd | |
| 02/23/2026 | 5:11:03 AM | buy | $2 | $1,864.96 | 2 | 1,864.96 | 0.001072 | 0xef...5ced | |
| 02/23/2026 | 5:07:29 AM | buy | $2.37 | $1,862.36 | 2.37 | 1,862.36 | 0.001272 | 0xfe...a7c6 | |
| 02/23/2026 | 5:00:55 AM | buy | $2.99 | $1,859.19 | 2.99 | 1,859.19 | 0.001608 | 0x37...8842 | |
| 02/23/2026 | 4:39:33 AM | sell | $3.1 | $1,857.4 | 3.1 | 1,857.4 | 0.001673 | 0x54...f1bd | |
| 02/23/2026 | 4:26:25 AM | sell | $2 | $1,860.43 | 2 | 1,860.43 | 0.001077 | 0xbb...2697 | |
| 02/23/2026 | 3:41:23 AM | buy | $3.31 | $1,861.51 | 3.31 | 1,861.51 | 0.001782 | 0xe0...2ba9 | |
| 02/23/2026 | 3:30:29 AM | buy | $1.54 | $1,858.62 | 1.54 | 1,858.62 | 0.0008339 | 0xc7...d666 | |
| 02/23/2026 | 3:28:11 AM | sell | $1.97 | $1,857.02 | 1.97 | 1,857.02 | 0.001061 | 0x20...121f | |
| 02/23/2026 | 3:19:03 AM | sell | $3.83 | $1,860.46 | 3.83 | 1,860.46 | 0.002063 | 0x40...eb59 | |
| 02/23/2026 | 3:18:43 AM | buy | $2 | $1,863.41 | 2 | 1,863.41 | 0.001073 | 0x44...510b | |
| 02/23/2026 | 3:18:05 AM | buy | $2.55 | $1,860.71 | 2.55 | 1,860.71 | 0.001373 | 0xce...b527 | |
| 02/23/2026 | 3:17:43 AM | sell | $2.35 | $1,858.74 | 2.35 | 1,858.74 | 0.001269 | 0x7a...6eb0 | |
| 02/23/2026 | 3:17:27 AM | sell | $3.99 | $1,862.5 | 3.99 | 1,862.5 | 0.002144 | 0xe6...7de2 | |
| 02/23/2026 | 3:11:07 AM | sell | $3.16 | $1,866.75 | 3.16 | 1,866.75 | 0.001696 | 0x18...09cc | |
| 02/23/2026 | 3:06:23 AM | buy | $2.34 | $1,869.11 | 2.34 | 1,869.11 | 0.001253 | 0x1d...69d0 |