WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.06
Price
2,272.06 USDC
TVL
$1,002.47
MKT CAP
$510.8M
5m
0%
1h
0.84%
4h
8.87%
24h
18.74%
Share
TXNS
324
Buys
172
Sells
152
Volume
1K
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1791
Pooled USDC:
$595.37

WETH/USDC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX SwapBased V3 is $2,272.06. WETH price is up 18.74% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,343.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,754,433.85. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,002.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,002.47.

The total transactions of WETH/USDC is 324 in the last 24 hours, 172 of which are buy transactions, and 152 are sales transactions.

WETH/USDC pool has a trading volume of $1,343.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.06, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,272.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:06:33 PMbuy$3.71$2,272.063.712,272.060.001636
0xEb0...6767
0x58...daba
08/19/202610:06:03 PMsell$1.54$2,268.621.542,268.620.000681
0xAc7...e9Fe
0xc7...7ca3
08/19/202610:05:59 PMbuy$2.86$2,270.192.862,270.190.001261
0x754...C024
0x4e...652e
08/19/202610:05:57 PMbuy$4.08$2,266.484.082,266.480.001802
0x6df...43C4
0x85...0bb2
08/19/202610:05:25 PMsell$3.47$2,262.593.472,262.590.001534
0xF8b...5F01
0xe9...ffaa
08/19/202610:05:25 PMbuy$1.2$2,263.651.22,263.650.0005343
0x95b...64ab
0xe4...f02a
08/19/202610:05:17 PMsell$4.86$2,267.054.862,267.050.002145
0x95b...64ab
0x28...ef34
08/19/202610:03:55 PMsell$1.84$2,270.631.842,270.630.0008125
0xb2f...431E
0xbc...acaa
08/19/202610:01:47 PMsell$3.51$2,273.513.512,273.510.001548
0x39B...5f68
0x19...fc49
08/19/202610:01:23 PMsell$4.97$2,278.054.972,278.050.002182
0xE48...aF05
0x22...4a03
08/19/202610:01:03 PMsell$1.85$2,281.711.852,281.710.0008125
0x785...21A9
0xbd...7ddb
08/19/20269:59:45 PMbuy$3.74$2,282.993.742,282.990.001638
0xd07...14d1
0x58...1664
08/19/20269:58:29 PMsell$4.95$2,281.354.952,281.350.00217
0x785...21A9
0x94...b257
08/19/20269:58:23 PMsell$4.73$2,286.554.732,286.550.002069
0xE48...aF05
0x42...5613
08/19/20269:49:27 PMbuy$4.62$2,288.94.622,288.90.002019
0xA8b...ffC1
0x98...996f
08/19/20269:48:25 PMsell$4.83$2,286.724.832,286.720.002115
0xE48...aF05
0xcf...3ffc
08/19/20269:48:17 PMsell$5.26$2,292.155.262,292.150.002294
0x43d...4b91
0xf1...7d7e
08/19/20269:47:31 PMbuy$3.82$2,294.673.822,294.670.001665
0x39B...5f68
0x50...0539
08/19/20269:47:31 PMsell$3.79$2,292.393.792,292.390.001656
0xA0d...555c
0xfc...66a8
08/19/20269:47:31 PMbuy$4.3$2,294.964.32,294.960.001877
0x5AE...E659
0x22...5fd3