- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6
- Pooled USDC:
- $1,276.66
WETH/USDC price stats on Base
As of December 21, 2024, the current price of WETH token on DEX SwapBased is $3,480.78. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3895 trades with trading volume of $187,812.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $780,395,253.28. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,553.32. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,553.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3895 in the last 24 hours, 2041 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $187,812.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,480.78, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,480.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:52:39 AM | buy | $25.23 | $3,480.78 | 25.23 | 3,480.78 | 0.007251 | 0x5a...5952 | |
| 12/21/2024 | 4:51:43 AM | sell | $24.87 | $3,477.29 | 24.87 | 3,477.29 | 0.007152 | 0x38...a931 | |
| 12/21/2024 | 4:51:31 AM | sell | $4.76 | $3,477.91 | 4.76 | 3,477.91 | 0.001369 | 0x55...c12f | |
| 12/21/2024 | 4:48:29 AM | buy | $42.22 | $3,480.61 | 42.22 | 3,480.61 | 0.01213 | 0xec...3c95 | |
| 12/21/2024 | 4:47:13 AM | buy | $22.55 | $3,479.25 | 22.55 | 3,479.25 | 0.006483 | 0x25...46ef | |
| 12/21/2024 | 4:47:11 AM | buy | $36.99 | $3,478 | 36.99 | 3,478 | 0.01063 | 0xb8...2c88 | |
| 12/21/2024 | 4:46:25 AM | sell | $51.8 | $3,476.19 | 51.8 | 3,476.19 | 0.0149 | 0x60...29b4 | |
| 12/21/2024 | 4:46:25 AM | sell | $32.25 | $3,474.43 | 32.25 | 3,474.43 | 0.009284 | 0x24...7a07 | |
| 12/21/2024 | 4:46:07 AM | sell | $17.65 | $3,477.64 | 17.65 | 3,477.64 | 0.005075 | 0x50...b76d | |
| 12/21/2024 | 4:45:55 AM | sell | $32.66 | $3,478.7 | 32.66 | 3,478.7 | 0.009389 | 0x0e...5171 | |
| 12/21/2024 | 4:41:15 AM | buy | $22.29 | $3,482.4 | 22.29 | 3,482.4 | 0.006402 | 0xa4...ff58 | |
| 12/21/2024 | 4:41:03 AM | buy | $12.28 | $3,481.67 | 12.28 | 3,481.67 | 0.003528 | 0x10...6027 | |
| 12/21/2024 | 4:39:59 AM | buy | $24.99 | $3,480.89 | 24.99 | 3,480.89 | 0.007181 | 0x22...0384 | |
| 12/21/2024 | 4:39:45 AM | buy | $22.96 | $3,479.88 | 22.96 | 3,479.88 | 0.006599 | 0x1d...f943 | |
| 12/21/2024 | 4:39:43 AM | buy | $27.49 | $3,478.83 | 27.49 | 3,478.83 | 0.007902 | 0x0c...50f1 | |
| 12/21/2024 | 4:33:35 AM | buy | $10.91 | $3,478.02 | 10.91 | 3,478.02 | 0.003138 | 0xeb...3c53 | |
| 12/21/2024 | 4:31:01 AM | buy | $34.33 | $3,477.07 | 34.33 | 3,477.07 | 0.009873 | 0x45...d519 | |
| 12/21/2024 | 4:30:35 AM | buy | $25 | $3,475.83 | 25 | 3,475.83 | 0.007192 | 0x68...4c06 | |
| 12/21/2024 | 4:28:35 AM | buy | $22.73 | $3,474.83 | 22.73 | 3,474.83 | 0.006543 | 0x2d...dc7c | |
| 12/21/2024 | 4:27:55 AM | buy | $44.4 | $3,473.42 | 44.4 | 3,473.42 | 0.01278 | 0x05...d92e |