- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5476
- Pooled USDC:
- $892.15
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX SwapBased V3 is $3,348.12. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $359.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $666,456,870.03. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,725.58. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,725.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $359.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,348.12, captured at 10:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,348.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:28:41 PM | sell | $0.01202 | $3,348.12 | 0.01202 | 3,348.12 | 0.05359 | 0x1a...5ed7 | |
| 01/18/2026 | 10:13:09 PM | buy | $6.14 | $3,348.9 | 6.14 | 3,348.9 | 0.001835 | 0xe4...6efb | |
| 01/18/2026 | 10:06:59 PM | buy | $3.93 | $3,344.51 | 3.93 | 3,344.51 | 0.001175 | 0xa5...4075 | |
| 01/18/2026 | 9:26:01 PM | sell | $0.01179 | $3,339.24 | 0.01179 | 3,339.24 | 0.05353 | 0xe4...2141 | |
| 01/18/2026 | 9:25:19 PM | sell | $0.01198 | $3,339.2 | 0.01198 | 3,339.2 | 0.05359 | 0x14...f690 | |
| 01/18/2026 | 9:21:35 PM | sell | $0.01327 | $3,339.46 | 0.01327 | 3,339.46 | 0.053975 | 0x23...c261 | |
| 01/18/2026 | 9:17:47 PM | sell | $0.01109 | $3,339.4 | 0.01109 | 3,339.4 | 0.053323 | 0x51...4218 | |
| 01/18/2026 | 9:17:41 PM | sell | $0.4114 | $3,339.67 | 0.4114 | 3,339.67 | 0.0001231 | 0x7e...a7fb | |
| 01/18/2026 | 9:10:37 PM | sell | $0.01268 | $3,339.85 | 0.01268 | 3,339.85 | 0.053797 | 0x0c...1923 | |
| 01/18/2026 | 9:08:29 PM | sell | $0.01139 | $3,339.63 | 0.01139 | 3,339.63 | 0.053412 | 0x4a...5c87 | |
| 01/18/2026 | 9:07:43 PM | sell | $0.01317 | $3,339.74 | 0.01317 | 3,339.74 | 0.053946 | 0x80...4b35 | |
| 01/18/2026 | 9:07:23 PM | sell | $0.4976 | $3,340.1 | 0.4976 | 3,340.1 | 0.000149 | 0x18...5b42 | |
| 01/18/2026 | 9:07:19 PM | sell | $0.01228 | $3,340.23 | 0.01228 | 3,340.23 | 0.053679 | 0x0a...177e | |
| 01/18/2026 | 9:07:13 PM | sell | $0.5996 | $3,340.59 | 0.5996 | 3,340.59 | 0.0001795 | 0xc1...4c70 | |
| 01/18/2026 | 9:07:05 PM | sell | $0.01229 | $3,340.77 | 0.01229 | 3,340.77 | 0.053679 | 0x31...605f | |
| 01/18/2026 | 8:58:27 PM | sell | $0.638 | $3,341.14 | 0.638 | 3,341.14 | 0.0001909 | 0x63...d9e7 | |
| 01/18/2026 | 8:43:19 PM | sell | $0.3313 | $3,341.56 | 0.3313 | 3,341.56 | 0.00009915 | 0xf6...d596 | |
| 01/18/2026 | 8:39:39 PM | sell | $6.15 | $3,344.38 | 6.15 | 3,344.38 | 0.001839 | 0x87...06c4 | |
| 01/18/2026 | 8:28:21 PM | buy | $2.32 | $3,349.4 | 2.32 | 3,349.4 | 0.0006934 | 0x8d...4c71 | |
| 01/18/2026 | 8:20:37 PM | buy | $3.41 | $3,346.9 | 3.41 | 3,346.9 | 0.001021 | 0x5b...47ba |