Info about WETH-USDC pair
- Pooled WETH:
- 0.4678
- Pooled USDC:
- $262.37
WETH/USDC price stats on Base
As of June 20, 2026, the current price of WETH token on DEX SwapBased V3 is $1,726.53. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $222.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,850,267.98. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $1,070.06. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $1,070.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $222.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,726.53, captured at 10:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,726.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:37:43 AM | buy | $2.05 | $1,726.53 | 2.05 | 1,726.53 | 0.001192 | 0x2c...7160 | |
| 06/20/2026 | 9:10:51 AM | buy | $0.9981 | $1,724.17 | 0.9981 | 1,724.17 | 0.0005789 | 0xad...2dc0 | |
| 06/20/2026 | 8:56:15 AM | sell | $0.7651 | $1,722.27 | 0.7651 | 1,722.27 | 0.0004442 | 0x45...3dfc | |
| 06/20/2026 | 8:13:09 AM | sell | $0.8603 | $1,723.52 | 0.8603 | 1,723.52 | 0.0004991 | 0xd7...9141 | |
| 06/20/2026 | 7:55:53 AM | sell | $0.99 | $1,724.95 | 0.99 | 1,724.95 | 0.0005739 | 0xea...43fb | |
| 06/20/2026 | 7:31:55 AM | buy | $1.79 | $1,726.06 | 1.79 | 1,726.06 | 0.00104 | 0x78...d03d | |
| 06/20/2026 | 7:22:25 AM | buy | $0.7173 | $1,724.11 | 0.7173 | 1,724.11 | 0.000416 | 0xf3...3c13 | |
| 06/20/2026 | 7:05:39 AM | buy | $0.9981 | $1,722.79 | 0.9981 | 1,722.79 | 0.0005793 | 0xd3...74dd | |
| 06/20/2026 | 7:05:23 AM | sell | $2 | $1,721.85 | 2 | 1,721.85 | 0.001166 | 0x87...378c | |
| 06/20/2026 | 7:05:21 AM | sell | $1.56 | $1,724.6 | 1.56 | 1,724.6 | 0.0009071 | 0x01...9bee | |
| 06/20/2026 | 6:52:31 AM | buy | $1.74 | $1,726.19 | 1.74 | 1,726.19 | 0.00101 | 0x25...f06c | |
| 06/20/2026 | 6:37:43 AM | sell | $2.01 | $1,724.68 | 2.01 | 1,724.68 | 0.001169 | 0xee...0795 | |
| 06/20/2026 | 6:23:21 AM | buy | $2.11 | $1,726.33 | 2.11 | 1,726.33 | 0.001224 | 0xe9...1581 | |
| 06/20/2026 | 6:00:27 AM | sell | $5.35 | $1,721.79 | 5.35 | 1,721.79 | 0.003111 | 0x44...d35f | |
| 06/20/2026 | 6:00:25 AM | buy | $1.19 | $1,723.65 | 1.19 | 1,723.65 | 0.0006949 | 0x7a...9292 | |
| 06/20/2026 | 6:00:25 AM | buy | $1.99 | $1,726.12 | 1.99 | 1,726.12 | 0.001156 | 0xe1...8c26 | |
| 06/20/2026 | 6:00:27 AM | buy | $3.44 | $1,722.04 | 3.44 | 1,722.04 | 0.001998 | 0x61...e88e | |
| 06/20/2026 | 5:47:19 AM | sell | $1.92 | $1,722.49 | 1.92 | 1,722.49 | 0.00112 | 0x95...476e | |
| 06/20/2026 | 5:33:33 AM | buy | $2.25 | $1,723.97 | 2.25 | 1,723.97 | 0.001308 | 0x3f...c93b | |
| 06/20/2026 | 5:29:13 AM | sell | $2.23 | $1,722.22 | 2.23 | 1,722.22 | 0.001295 | 0xbf...6708 |