- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.736
- Pooled USDC:
- $337.68
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX SwapBased V3 is $2,982.99. WETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $2,233.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,733,011.71. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,533.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,533.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 620 in the last 24 hours, 275 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,233.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,982.99, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:44:29 AM | sell | $4.83 | $2,982.99 | 4.83 | 2,982.99 | 0.001621 | 0x65...bf13 | |
| 11/18/2025 | 4:34:19 AM | buy | $4.76 | $2,986.03 | 4.76 | 2,986.03 | 0.001596 | 0x24...96fe | |
| 11/18/2025 | 4:26:23 AM | sell | $5.31 | $2,983.44 | 5.31 | 2,983.44 | 0.00178 | 0xda...2f39 | |
| 11/18/2025 | 4:24:15 AM | sell | $4.32 | $2,990.39 | 4.32 | 2,990.39 | 0.001446 | 0x58...560d | |
| 11/18/2025 | 4:23:25 AM | buy | $4.85 | $2,993 | 4.85 | 2,993 | 0.001621 | 0x68...fbc7 | |
| 11/18/2025 | 4:17:55 AM | sell | $4.16 | $2,989.51 | 4.16 | 2,989.51 | 0.001391 | 0xf3...6a31 | |
| 11/18/2025 | 4:15:01 AM | sell | $3.13 | $2,994.78 | 3.13 | 2,994.78 | 0.001048 | 0xf5...3adc | |
| 11/18/2025 | 4:12:45 AM | buy | $1.28 | $2,999.12 | 1.28 | 2,999.12 | 0.00043 | 0xfa...1186 | |
| 11/18/2025 | 4:12:13 AM | sell | $3.81 | $2,997.95 | 3.81 | 2,997.95 | 0.001274 | 0x1d...8748 | |
| 11/18/2025 | 4:08:07 AM | sell | $4.02 | $3,003.62 | 4.02 | 3,003.62 | 0.001339 | 0xd8...be4e | |
| 11/18/2025 | 4:07:49 AM | sell | $4.44 | $3,009.75 | 4.44 | 3,009.75 | 0.001477 | 0x1b...ab10 | |
| 11/18/2025 | 4:04:59 AM | sell | $3.93 | $3,015.82 | 3.93 | 3,015.82 | 0.001303 | 0x1e...3bdc | |
| 11/18/2025 | 4:02:57 AM | sell | $1.28 | $3,019.61 | 1.28 | 3,019.61 | 0.0004244 | 0xdb...4f2e | |
| 11/18/2025 | 3:49:11 AM | sell | $4.43 | $3,023.75 | 4.43 | 3,023.75 | 0.001466 | 0x4b...ce38 | |
| 11/18/2025 | 3:49:09 AM | buy | $6.29 | $3,025.43 | 6.29 | 3,025.43 | 0.002079 | 0x6d...8e77 | |
| 11/18/2025 | 3:48:53 AM | buy | $2.99 | $3,023.96 | 3 | 3,023.96 | 0.000992 | 0x2b...e9ab | |
| 11/18/2025 | 3:48:49 AM | buy | $5.57 | $3,023.34 | 5.57 | 3,023.34 | 0.001844 | 0x54...7a60 | |
| 11/18/2025 | 3:48:51 AM | sell | $3.86 | $3,021.56 | 3.86 | 3,021.56 | 0.001277 | 0x88...9c03 | |
| 11/18/2025 | 3:49:01 AM | sell | $3.62 | $3,020.48 | 3.62 | 3,020.48 | 0.001201 | 0xd3...b2cc | |
| 11/18/2025 | 3:48:05 AM | buy | $7.69 | $3,013.71 | 7.69 | 3,013.71 | 0.002554 | 0x95...d6a5 |