WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.44
Price
2,135.44 USDC
TVL
$2,060.68
MKT CAP
$601.8M
5m
0%
1h
0.70%
4h
1.40%
24h
-2.62%
Share
TXNS
333
Buys
171
Sells
162
Volume
1K
Telegram price alerts
Pair:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7606
Pooled USDC:
$436.37

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX SwapBased V3 is $2,135.44. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,345.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,771,166.05. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,060.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,060.69.

The total transactions of WETH/USDC is 333 in the last 24 hours, 171 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $1,345.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.44, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $2,135.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:41:45 PMbuy$1.52$2,135.441.522,135.440.0007152
0x367...1278
0x29...4d9f
05/18/20269:41:03 PMbuy$1.34$2,134.431.342,134.430.0006298
0x684...bbb5
0xad...f013
05/18/20269:34:49 PMsell$3.5$2,133.053.52,133.050.001642
0xf55...5cE3
0x20...4ece
05/18/20269:34:41 PMsell$4.84$2,135.974.842,135.970.002269
0x597...3A32
0x99...5f65
05/18/20269:33:47 PMbuy$2.25$2,139.022.252,139.020.001052
0xf55...5cE3
0xed...70e5
05/18/20269:33:19 PMbuy$0.09756$2,138.20.097562,138.20.00004562
0xe25...a3a5
0x11...472c
05/18/20269:33:17 PMbuy$7.95$2,135.387.952,135.380.003723
0x2bB...9b31
0xcd...d8bf
05/18/20269:29:51 PMsell$2.53$2,131.362.532,131.360.001189
0x042...7ee8
0x31...88e0
05/18/20269:29:43 PMbuy$5.24$2,132.545.242,132.540.00246
0xf55...5cE3
0x7c...25d3
05/18/20269:29:29 PMbuy$8.2$2,127.858.22,127.850.003853
0xC7b...64Af
0xf5...2011
05/18/20269:21:13 PMbuy$4.94$2,123.274.942,123.270.00233
0x28D...5651
0x4d...f537
05/18/20269:13:13 PMbuy$4.69$2,119.914.692,119.910.002213
0x255...Dce9
0xd0...69cd
05/18/20268:47:05 PMsell$3.99$2,117.553.992,117.550.001888
0xD0d...5BeA
0xed...74db
05/18/20268:45:53 PMsell$4.74$2,120.594.742,120.590.002239
0xd0A...9ec7
0xd3...0419
05/18/20268:36:01 PMsell$3.58$2,123.53.582,123.50.00169
0xa67...3FBb
0xb8...fd49
05/18/20268:14:03 PMbuy$3.47$2,125.663.472,125.660.001635
0x3B0...D006
0x46...c648
05/18/20268:06:15 PMsell$3.65$2,123.63.652,123.60.001719
0x3E4...A186
0x0f...24fe
05/18/20268:00:43 PMbuy$3.57$2,125.753.572,125.750.001681
0x0c8...72f9
0xad...b97a
05/18/20267:55:01 PMsell$1.27$2,122.831.272,122.830.0006022
0x9Eb...7583
0xed...1d0a
05/18/20267:52:37 PMbuy$3.93$2,124.033.932,124.030.001852
0xf55...5cE3
0x38...4422