- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6353
- Pooled USDC:
- $610.1
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX SwapBased V3 is $3,106.3. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,219.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,369,153.90. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,583.72. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,583.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 408 in the last 24 hours, 202 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,219.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,106.3, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:09:17 AM | buy | $3.1 | $3,106.3 | 3.1 | 3,106.3 | 0.001 | 0x5d...d23f | |
| 01/20/2026 | 11:03:25 AM | buy | $3.38 | $3,103.4 | 3.38 | 3,103.4 | 0.001091 | 0x2b...c7d5 | |
| 01/20/2026 | 10:39:51 AM | sell | $1.22 | $3,099.34 | 1.22 | 3,099.34 | 0.0003966 | 0x34...52d3 | |
| 01/20/2026 | 10:27:57 AM | buy | $4.27 | $3,101.09 | 4.27 | 3,101.09 | 0.001377 | 0x91...b371 | |
| 01/20/2026 | 10:14:41 AM | buy | $4.29 | $3,097.28 | 4.29 | 3,097.28 | 0.001387 | 0xd6...f070 | |
| 01/20/2026 | 10:12:29 AM | buy | $1.63 | $3,094.64 | 1.63 | 3,094.64 | 0.0005288 | 0xa4...9cab | |
| 01/20/2026 | 10:10:47 AM | buy | $0.4627 | $3,093.71 | 0.4627 | 3,093.71 | 0.0001495 | 0x92...5cc6 | |
| 01/20/2026 | 9:37:43 AM | sell | $0.9908 | $3,090.85 | 0.9908 | 3,090.85 | 0.0003205 | 0xd7...7b56 | |
| 01/20/2026 | 9:33:15 AM | sell | $0.8237 | $3,091.65 | 0.8237 | 3,091.65 | 0.0002664 | 0x4a...02fe | |
| 01/20/2026 | 9:33:07 AM | sell | $1.19 | $3,092.55 | 1.19 | 3,092.55 | 0.000385 | 0x91...021f | |
| 01/20/2026 | 9:17:27 AM | buy | $4.21 | $3,101.23 | 4.21 | 3,101.23 | 0.001358 | 0xfa...0432 | |
| 01/20/2026 | 9:17:27 AM | sell | $7.78 | $3,096.54 | 7.78 | 3,096.54 | 0.002514 | 0x07...8352 | |
| 01/20/2026 | 9:16:23 AM | buy | $5.19 | $3,097.05 | 5.19 | 3,097.05 | 0.001675 | 0xdf...70c7 | |
| 01/20/2026 | 9:03:59 AM | sell | $4.41 | $3,093.61 | 4.41 | 3,093.61 | 0.001427 | 0x02...ee20 | |
| 01/20/2026 | 9:03:43 AM | sell | $1.48 | $3,096.23 | 1.48 | 3,096.23 | 0.0004802 | 0x8a...6fda | |
| 01/20/2026 | 9:03:03 AM | sell | $3.32 | $3,098.37 | 3.32 | 3,098.37 | 0.001072 | 0x1b...e15d | |
| 01/20/2026 | 8:58:59 AM | buy | $6.25 | $3,100.16 | 6.25 | 3,100.16 | 0.002019 | 0xca...9fb0 | |
| 01/20/2026 | 8:53:35 AM | sell | $2.27 | $3,095.3 | 2.27 | 3,095.3 | 0.0007352 | 0x15...ea0f | |
| 01/20/2026 | 8:53:11 AM | buy | $3.14 | $3,098.01 | 3.14 | 3,098.01 | 0.001015 | 0xc8...9ebe | |
| 01/20/2026 | 8:53:05 AM | buy | $5.05 | $3,094.36 | 5.05 | 3,094.36 | 0.001634 | 0x1b...cb67 |