Info about WETH-USDC pair
- Pooled WETH:
- 0.363
- Pooled USDC:
- $224.67
WETH/USDC price stats on Base
As of July 19, 2026, the current price of WETH token on DEX SwapBased V3 is $1,868.9. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $37.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,485,149.27. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $903.24. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $903.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,868.9, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:19:19 AM | sell | $1.86 | $1,868.9 | 1.86 | 1,868.9 | 0.0009999 | 0x9d...bff9 | |
| 07/19/2026 | 8:50:47 AM | buy | $1.97 | $1,870.63 | 1.97 | 1,870.63 | 0.001054 | 0x89...30e2 | |
| 07/19/2026 | 4:22:23 AM | sell | $0.09873 | $1,866.29 | 0.09873 | 1,866.29 | 0.0000529 | 0xbd...b0cc | |
| 07/19/2026 | 4:05:45 AM | buy | $1.39 | $1,866.46 | 1.39 | 1,866.46 | 0.000748 | 0xcc...8d00 | |
| 07/19/2026 | 3:26:05 AM | sell | $0.9884 | $1,864.06 | 0.9884 | 1,864.06 | 0.0005302 | 0x59...fbee | |
| 07/19/2026 | 3:19:35 AM | sell | $0.5279 | $1,866.05 | 0.5279 | 1,866.05 | 0.0002829 | 0x94...00c9 | |
| 07/19/2026 | 3:10:21 AM | sell | $1.18 | $1,868.31 | 1.18 | 1,868.31 | 0.0006347 | 0x7d...b21d | |
| 07/19/2026 | 2:51:13 AM | sell | $1.09 | $1,871.3 | 1.09 | 1,871.3 | 0.0005832 | 0xd3...89d3 | |
| 07/19/2026 | 2:36:21 AM | buy | $1.8 | $1,872.24 | 1.8 | 1,872.24 | 0.0009628 | 0xb1...ff02 | |
| 07/19/2026 | 2:27:57 AM | sell | $0.24 | $1,868.31 | 0.24 | 1,868.31 | 0.0001284 | 0x29...b2a6 | |
| 07/19/2026 | 2:17:37 AM | sell | $0.8649 | $1,869.77 | 0.8649 | 1,869.77 | 0.0004625 | 0x4a...ed98 | |
| 07/19/2026 | 2:14:19 AM | buy | $2.42 | $1,869.59 | 2.42 | 1,869.59 | 0.001296 | 0x64...5da2 | |
| 07/19/2026 | 2:06:55 AM | buy | $2.31 | $1,863.36 | 2.31 | 1,863.36 | 0.001242 | 0x96...0900 | |
| 07/19/2026 | 12:40:05 AM | sell | $0.5221 | $1,859.15 | 0.5221 | 1,859.15 | 0.0002808 | 0x8d...c4a4 | |
| 07/18/2026 | 10:09:37 PM | buy | $0.615 | $1,860.89 | 0.615 | 1,860.89 | 0.0003304 | 0x12...6b51 | |
| 07/18/2026 | 9:14:53 PM | buy | $1.71 | $1,857.83 | 1.71 | 1,857.83 | 0.0009257 | 0x0d...0e76 | |
| 07/18/2026 | 8:53:37 PM | sell | $1.27 | $1,855.39 | 1.27 | 1,855.39 | 0.0006886 | 0x3c...c7b9 | |
| 07/18/2026 | 7:11:15 PM | buy | $0.9472 | $1,857.68 | 0.9472 | 1,857.68 | 0.0005098 | 0x9c...ae63 | |
| 07/18/2026 | 6:45:57 PM | sell | $0.6832 | $1,855.48 | 0.6832 | 1,855.48 | 0.0003682 | 0xa0...4689 | |
| 07/18/2026 | 6:32:55 PM | sell | $1.02 | $1,857.72 | 1.02 | 1,857.72 | 0.0005528 | 0xf9...aa10 |