- WhatToFarm
- Base
- SwapBased V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5817
- Pooled USDC:
- $417.24
WETH/USDC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX SwapBased V3 is $3,117.59. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $1,291.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,774,288.50. The liquidity pool contract is 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 with total value locked (TVL) of $2,230.86. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 is $2,230.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 653 in the last 24 hours, 323 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,291.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.59, captured at 6:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:41:27 AM | sell | $0.02687 | $3,117.59 | 0.02687 | 3,117.59 | 0.058621 | 0x9c...def3 | |
| 12/15/2025 | 5:39:39 AM | sell | $0.7401 | $3,118.17 | 0.7401 | 3,118.17 | 0.0002373 | 0xe1...53f1 | |
| 12/15/2025 | 5:37:03 AM | sell | $1.34 | $3,119.69 | 1.34 | 3,119.69 | 0.0004308 | 0xb3...f49a | |
| 12/15/2025 | 5:32:07 AM | sell | $0.3113 | $3,120.89 | 0.3113 | 3,120.89 | 0.00009975 | 0xb1...0e63 | |
| 12/15/2025 | 5:04:59 AM | sell | $0.8196 | $3,121.71 | 0.8196 | 3,121.71 | 0.0002625 | 0x8e...5e00 | |
| 12/15/2025 | 5:02:15 AM | sell | $0.8263 | $3,122.9 | 0.8263 | 3,122.9 | 0.0002646 | 0x4b...a554 | |
| 12/15/2025 | 4:58:25 AM | buy | $0.882 | $3,125.99 | 0.882 | 3,125.99 | 0.0002821 | 0xd2...0ea3 | |
| 12/15/2025 | 4:51:55 AM | buy | $2.08 | $3,123.84 | 2.08 | 3,123.84 | 0.0006662 | 0xc2...5d95 | |
| 12/15/2025 | 4:47:53 AM | buy | $0.2229 | $3,122.17 | 0.2229 | 3,122.17 | 0.00007139 | 0x7d...48f8 | |
| 12/15/2025 | 4:47:23 AM | buy | $0.8599 | $3,121.38 | 0.8599 | 3,121.38 | 0.0002755 | 0xab...6cae | |
| 12/15/2025 | 4:41:03 AM | buy | $1.07 | $3,119.98 | 1.07 | 3,119.98 | 0.0003438 | 0xd1...6ac7 | |
| 12/15/2025 | 4:40:37 AM | buy | $0.8001 | $3,118.62 | 0.8001 | 3,118.62 | 0.0002565 | 0xda...d4b0 | |
| 12/15/2025 | 4:39:03 AM | buy | $0.8442 | $3,117.43 | 0.8442 | 3,117.43 | 0.0002708 | 0x2e...f33d | |
| 12/15/2025 | 4:33:09 AM | buy | $1.11 | $3,116 | 1.11 | 3,116 | 0.0003574 | 0x3b...4aac | |
| 12/15/2025 | 4:32:11 AM | buy | $1.19 | $3,114.32 | 1.19 | 3,114.32 | 0.000385 | 0x4e...c963 | |
| 12/15/2025 | 4:31:55 AM | buy | $0.9441 | $3,112.77 | 0.9441 | 3,112.77 | 0.0003033 | 0x8b...9d08 | |
| 12/15/2025 | 4:31:31 AM | buy | $2.31 | $3,110.4 | 2.31 | 3,110.4 | 0.0007457 | 0x16...5366 | |
| 12/15/2025 | 4:27:43 AM | sell | $0.3611 | $3,105.87 | 0.3611 | 3,105.87 | 0.0001162 | 0xfe...bb9a | |
| 12/15/2025 | 4:26:35 AM | sell | $0.8946 | $3,106.78 | 0.8946 | 3,106.78 | 0.0002879 | 0x53...b514 | |
| 12/15/2025 | 4:24:25 AM | sell | $2.41 | $3,109.18 | 2.41 | 3,109.18 | 0.0007771 | 0x7c...cead |