- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.04502
- Pooled USDC:
- $45.12
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SwapBased is $3,037.27. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,656,710.02. The liquidity pool contract is 0x471128c7e5a4E4e8f0a86d65187C2d7482A7b7b8 with total value locked (TVL) of $181.87. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x471128c7e5a4E4e8f0a86d65187C2d7482A7b7b8 is $181.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,037.27, captured at 8:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:10:39 AM | sell | $1.89 | $3,037.27 | 1.89 | 3,037.27 | 0.000625 | 0xcb...4f06 | |
| 11/15/2024 | 5:30:07 AM | buy | $2.83 | $3,048.09 | 2.83 | 3,048.09 | 0.0009294 | 0x5d...17fb | |
| 11/15/2024 | 4:51:51 AM | sell | $1.91 | $3,028.57 | 1.91 | 3,028.57 | 0.0006334 | 0x71...26b2 | |
| 11/15/2024 | 4:39:15 AM | sell | $1.55 | $3,045.04 | 1.55 | 3,045.04 | 0.0005102 | 0xec...90a0 | |
| 11/15/2024 | 4:24:51 AM | sell | $2.43 | $3,064.01 | 2.43 | 3,064.01 | 0.0007951 | 0xdd...09bd | |
| 11/15/2024 | 3:50:27 AM | buy | $2.25 | $3,080.28 | 2.25 | 3,080.28 | 0.0007325 | 0x42...1a0c | |
| 11/15/2024 | 2:40:23 AM | buy | $1.54 | $3,062.17 | 1.54 | 3,062.17 | 0.0005034 | 0xe8...9231 | |
| 11/15/2024 | 1:29:29 AM | sell | $2.55 | $3,051.71 | 2.55 | 3,051.71 | 0.0008379 | 0x2e...508a | |
| 11/14/2024 | 11:12:25 PM | sell | $3.06 | $3,078.47 | 3.06 | 3,078.47 | 0.0009939 | 0xd9...c756 | |
| 11/14/2024 | 10:34:19 PM | sell | $1.19 | $3,098.84 | 1.19 | 3,098.84 | 0.0003855 | 0xb3...b151 | |
| 11/14/2024 | 9:14:01 PM | sell | $0.9 | $3,108.88 | 0.9 | 3,108.88 | 0.0002895 | 0xd4...bad1 | |
| 11/14/2024 | 8:45:03 PM | sell | $1.22 | $3,119.07 | 1.22 | 3,119.07 | 0.0003912 | 0xae...60b5 | |
| 11/14/2024 | 8:09:35 PM | sell | $1.9 | $3,134.11 | 1.9 | 3,134.11 | 0.0006078 | 0xf4...c5ca | |
| 11/14/2024 | 5:16:09 PM | sell | $2.7 | $3,156.35 | 2.7 | 3,156.35 | 0.0008566 | 0x8b...f959 | |
| 11/14/2024 | 4:50:05 PM | buy | $2.47 | $3,173.32 | 2.47 | 3,173.32 | 0.0007807 | 0xb1...910d | |
| 11/14/2024 | 4:49:59 PM | buy | $3.87 | $3,142.59 | 3.87 | 3,142.59 | 0.001232 | 0x49...df9d | |
| 11/14/2024 | 4:31:31 PM | buy | $3.13 | $3,108.89 | 3.13 | 3,108.89 | 0.001007 | 0x06...3e71 | |
| 11/14/2024 | 3:26:15 PM | sell | $3.43 | $3,094.87 | 3.43 | 3,094.87 | 0.001111 | 0x50...1f06 | |
| 11/14/2024 | 2:43:23 PM | sell | $5.96 | $3,140.01 | 5.96 | 3,140.01 | 0.001898 | 0xce...040a | |
| 11/14/2024 | 11:07:31 AM | sell | $2.43 | $3,180.71 | 2.43 | 3,180.71 | 0.0007666 | 0x0b...44bd |