Info about WETH-USDC pair
- Pooled WETH:
- 0.06758
- Pooled USDC:
- $82.27
WETH/USDC price stats on Base
As of September 16, 2024, the current price of WETH token on DEX SwapBased is $2,298.89. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $354,683,379.14. The liquidity pool contract is 0x23f86caBD6Edf64064B07e1C42eF3bB9145c4CD2 with total value locked (TVL) of $237.65. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x23f86caBD6Edf64064B07e1C42eF3bB9145c4CD2 is $237.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,298.89, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.89 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 5:58:47 PM | buy | $0.7636 | $2,298.89 | 0.7636 | 2,298.89 | 0.0003321 | 0x3e...8a96 | |
09/16/2024 | 2:29:09 PM | sell | $0.7307 | $2,289.66 | 0.7307 | 2,289.66 | 0.0003191 | 0x6d...71cc | |
09/16/2024 | 9:50:59 AM | sell | $0.322 | $2,300.37 | 0.322 | 2,300.37 | 0.0001399 | 0xde...e2db | |
09/16/2024 | 9:26:09 AM | sell | $0.8788 | $2,312.76 | 0.8788 | 2,312.76 | 0.00038 | 0x0a...9cc6 | |
09/16/2024 | 8:25:07 AM | buy | $1.01 | $2,320.25 | 1.01 | 2,320.25 | 0.0004359 | 0x3c...4894 | |
09/16/2024 | 6:18:21 AM | buy | $0.2341 | $2,294 | 0.2341 | 2,294 | 0.000102 | 0x6b...4807 | |
09/16/2024 | 6:18:17 AM | buy | $0.3104 | $2,288.45 | 0.3104 | 2,288.45 | 0.0001356 | 0x99...1045 | |
09/16/2024 | 1:43:31 AM | sell | $0.8729 | $2,285.75 | 0.8729 | 2,285.75 | 0.0003819 | 0xae...edbf | |
09/16/2024 | 12:20:03 AM | sell | $0.3017 | $2,321.18 | 0.3017 | 2,321.18 | 0.0001299 | 0x60...1f37 | |
09/15/2024 | 11:10:23 PM | sell | $0.9802 | $2,334.45 | 0.9802 | 2,334.45 | 0.0004199 | 0x63...2c4b | |
09/15/2024 | 9:04:55 PM | sell | $0.99 | $2,357.63 | 0.99 | 2,357.63 | 0.0004199 | 0xd3...c30c | |
09/15/2024 | 8:43:45 PM | sell | $0.2845 | $2,371 | 0.2845 | 2,371 | 0.00012 | 0x0c...b0a3 | |
09/15/2024 | 7:57:29 PM | sell | $0.3915 | $2,378.2 | 0.3915 | 2,378.2 | 0.0001646 | 0x93...ffb3 | |
09/15/2024 | 7:10:27 PM | buy | $0.2996 | $2,380.35 | 0.2996 | 2,380.35 | 0.0001258 | 0x3d...e44d | |
09/15/2024 | 6:41:21 PM | sell | $0.4523 | $2,380.95 | 0.4523 | 2,380.95 | 0.00019 | 0xa1...2df6 | |
09/15/2024 | 5:20:03 PM | sell | $0.3823 | $2,389.59 | 0.3823 | 2,389.59 | 0.00016 | 0xc1...c1e9 | |
09/15/2024 | 4:48:57 PM | buy | $0.1161 | $2,393.17 | 0.1161 | 2,393.17 | 0.00004853 | 0xb0...4766 | |
09/15/2024 | 4:48:35 PM | sell | $0.8858 | $2,400.17 | 0.8858 | 2,400.17 | 0.000369 | 0xb4...6e26 | |
09/15/2024 | 2:20:17 PM | sell | $0.2411 | $2,411.41 | 0.2411 | 2,411.41 | 0.0001 | 0x58...baef | |
09/15/2024 | 1:22:59 PM | buy | $0.2155 | $2,413.3 | 0.2155 | 2,413.3 | 0.00008931 | 0xab...2a18 |