- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4703
- Pooled USDC:
- $1,458.24
WETH/USDC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX SwapBased is $3,109.39. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $120.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,016,506.62. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,916.48. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,916.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $120.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.39, captured at 11:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:04:45 AM | buy | $0.2762 | $3,109.39 | 0.2762 | 3,109.39 | 0.00008885 | 0x81...f187 | |
| 12/09/2025 | 11:03:53 AM | buy | $0.4718 | $3,107.8 | 0.4718 | 3,107.8 | 0.0001518 | 0x23...9a68 | |
| 12/09/2025 | 10:52:35 AM | buy | $0.3204 | $3,106.11 | 0.3204 | 3,106.11 | 0.0001031 | 0x65...40f4 | |
| 12/09/2025 | 10:50:45 AM | buy | $0.2295 | $3,104.94 | 0.2295 | 3,104.94 | 0.00007392 | 0xb7...415f | |
| 12/09/2025 | 10:40:43 AM | sell | $0.6121 | $3,087.16 | 0.6121 | 3,087.16 | 0.0001983 | 0x05...24b5 | |
| 12/09/2025 | 10:40:35 AM | sell | $1.02 | $3,090.63 | 1.02 | 3,090.63 | 0.0003321 | 0xda...0d7a | |
| 12/09/2025 | 10:40:03 AM | sell | $1.49 | $3,098.72 | 1.49 | 3,098.72 | 0.0004831 | 0xed...cd0a | |
| 12/09/2025 | 10:40:17 AM | sell | $0.6406 | $3,094.17 | 0.6406 | 3,094.17 | 0.000207 | 0x50...536d | |
| 12/09/2025 | 10:09:57 AM | sell | $0.4306 | $3,102.81 | 0.4306 | 3,102.81 | 0.0001387 | 0x68...21ff | |
| 12/09/2025 | 10:08:31 AM | sell | $0.5171 | $3,104.83 | 0.5171 | 3,104.83 | 0.0001665 | 0x8c...a85c | |
| 12/09/2025 | 10:07:15 AM | sell | $0.112 | $3,106.16 | 0.112 | 3,106.16 | 0.00003608 | 0x28...cdde | |
| 12/09/2025 | 9:43:29 AM | sell | $0.497 | $3,107.47 | 0.497 | 3,107.47 | 0.0001599 | 0xe1...f153 | |
| 12/09/2025 | 9:40:59 AM | sell | $0.4594 | $3,109.5 | 0.4594 | 3,109.5 | 0.0001477 | 0x35...684c | |
| 12/09/2025 | 8:17:01 AM | buy | $0.6723 | $3,127.8 | 0.6723 | 3,127.8 | 0.0002149 | 0x94...004e | |
| 12/09/2025 | 7:26:13 AM | buy | $0.2965 | $3,125.72 | 0.2965 | 3,125.72 | 0.00009486 | 0x7f...b1ef | |
| 12/09/2025 | 7:25:53 AM | buy | $0.6446 | $3,123.71 | 0.6446 | 3,123.71 | 0.0002063 | 0x3b...2d5e | |
| 12/09/2025 | 7:25:23 AM | buy | $0.4719 | $3,121.34 | 0.4719 | 3,121.34 | 0.0001512 | 0x40...7cd1 | |
| 12/09/2025 | 7:24:43 AM | buy | $0.2555 | $3,119.78 | 0.2555 | 3,119.78 | 0.00008191 | 0xee...9d10 | |
| 12/09/2025 | 7:02:43 AM | buy | $0.6271 | $3,117.9 | 0.6271 | 3,117.9 | 0.0002011 | 0x0a...dfcd | |
| 12/09/2025 | 7:02:25 AM | buy | $0.6268 | $3,115.23 | 0.6268 | 3,115.23 | 0.0002012 | 0x1f...e442 |