WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.5
Price
1,965.5 USDC
TVL
$2,341.37
MKT CAP
$476.3M
5m
0.25%
1h
-0.13%
4h
1.57%
24h
2.28%
Share
TXNS
76
Buys
40
Sells
36
Volume
94
Telegram price alerts
Pair:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5966
Pooled USDC:
$1,170.68

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SwapBased is $1,965.5. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $93.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,300,133.36. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,341.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,341.37.

The total transactions of WETH/USDC is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $93.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.5, captured at 5:54 PM UTC.

The price of converting 1 WETH to USD is $1,965.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:50:17 PMbuy$1.42$1,965.51.421,965.50.0007225
0x2C0...ce8B
0x7e...db44
02/20/20265:44:13 PMbuy$1.49$1,960.611.491,960.610.0007625
0x60E...7832
0x0d...39f8
02/20/20265:43:59 PMbuy$1.09$1,956.271.091,956.270.0005613
0x26b...041B
0xa5...601c
02/20/20265:39:19 PMbuy$2.15$1,950.832.151,950.830.001104
0x311...5B94
0x06...2fbc
02/20/20265:19:55 PMsell$1.16$1,937.511.161,937.510.0006007
0xF00...86c9
0x24...a9a0
02/20/20265:19:53 PMsell$1.31$1,941.631.311,941.630.0006754
0x599...55Ca
0x6b...1bdb
02/20/20265:19:41 PMsell$0.5591$1,944.750.55911,944.750.0002875
0xa6C...60f8
0xfd...ba2e
02/20/20265:15:11 PMsell$1.9$1,948.881.91,948.880.0009797
0x8de...b056
0x7d...6b09
02/20/20265:13:05 PMsell$0.9685$1,953.680.96851,953.680.0004957
0x62F...6583
0x31...2599
02/20/20265:11:35 PMsell$1.02$1,957.011.021,957.010.0005218
0xFBd...ceA4
0xa0...d4e0
02/20/20264:59:39 PMbuy$1.45$1,968.071.451,968.070.0007417
0xDD3...8AD5
0xcf...e581
02/20/20263:55:57 PMbuy$2.36$1,961.652.361,961.650.001207
0x624...0235
0xef...ea7e
02/20/20263:37:03 PMsell$0.5313$1,946.850.53131,946.850.0002729
0x196...4471
0x73...e876
02/20/20263:27:57 PMbuy$1.56$1,956.851.561,956.850.000801
0xC00...852C
0x2f...37a3
02/20/20263:25:05 PMbuy$0.09268$1,954.090.092681,954.090.00004743
0x3E9...9bc1
0xff...6048
02/20/20263:16:23 PMsell$1.01$1,943.91.011,943.90.00052
0xB0b...cd13
0x06...795b
02/20/20263:15:03 PMsell$2.12$1,949.142.121,949.140.00109
0x44a...a0fC
0x52...089e
02/20/20263:07:33 PMsell$2$1,956.0421,956.040.001024
0x108...a403
0xf8...78ff
02/20/20263:06:25 PMsell$1.12$1,961.281.121,961.280.0005748
0x12e...74aC
0x69...064a
02/20/20263:02:03 PMbuy$3.69$1,968.783.691,968.780.001876
0xDdF...2959
0xd1...6440