- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4609
- Pooled USDC:
- $1,501.11
WETH/USDC price stats on Base
As of December 12, 2025, the current price of WETH token on DEX SwapBased is $3,249.05. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,477.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,731,537.98. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $3,002.24. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $3,002.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,477.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,249.05, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,249.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:37:29 AM | sell | $1.13 | $3,249.05 | 1.13 | 3,249.05 | 0.0003495 | 0x9c...0453 | |
| 12/12/2025 | 7:19:15 AM | sell | $0.4349 | $3,252.45 | 0.4349 | 3,252.45 | 0.0001337 | 0x1c...1f32 | |
| 12/12/2025 | 7:16:15 AM | sell | $0.05738 | $3,253.46 | 0.05738 | 3,253.46 | 0.00001763 | 0x11...0606 | |
| 12/12/2025 | 7:15:37 AM | sell | $0.3398 | $3,254.38 | 0.3398 | 3,254.38 | 0.0001044 | 0x7e...8c07 | |
| 12/12/2025 | 7:13:45 AM | buy | $0.5 | $3,275.77 | 0.5 | 3,275.77 | 0.0001526 | 0xe6...61f9 | |
| 12/12/2025 | 7:13:45 AM | sell | $0.4872 | $3,256.18 | 0.4872 | 3,256.18 | 0.0001496 | 0x3b...c562 | |
| 12/12/2025 | 7:13:35 AM | sell | $0.1118 | $3,255.28 | 0.1118 | 3,255.28 | 0.00003435 | 0x1b...7033 | |
| 12/12/2025 | 7:13:21 AM | buy | $0.4999 | $3,274.09 | 0.5 | 3,274.09 | 0.0001527 | 0x43...3247 | |
| 12/12/2025 | 7:11:43 AM | sell | $0.5121 | $3,254.5 | 0.5121 | 3,254.5 | 0.0001573 | 0xf7...8158 | |
| 12/12/2025 | 7:11:43 AM | buy | $2 | $3,270.88 | 2 | 3,270.88 | 0.0006114 | 0x28...868a | |
| 12/12/2025 | 6:07:13 AM | buy | $2 | $3,262.17 | 2 | 3,262.17 | 0.0006158 | 0x29...741a | |
| 12/12/2025 | 6:05:37 AM | buy | $0.6634 | $3,256.37 | 0.6634 | 3,256.37 | 0.0002037 | 0xc4...d582 | |
| 12/12/2025 | 5:25:23 AM | sell | $0.5246 | $3,236.57 | 0.5246 | 3,236.57 | 0.000162 | 0x86...2317 | |
| 12/12/2025 | 5:16:49 AM | buy | $0.1685 | $3,256.85 | 0.1685 | 3,256.85 | 0.00005175 | 0x29...4ba9 | |
| 12/12/2025 | 3:22:01 AM | sell | $0.8349 | $3,238.78 | 0.8349 | 3,238.78 | 0.0002577 | 0x83...bd06 | |
| 12/12/2025 | 3:21:47 AM | sell | $1.37 | $3,243.56 | 1.37 | 3,243.56 | 0.0004232 | 0x2f...0e98 | |
| 12/12/2025 | 2:55:29 AM | buy | $0.7186 | $3,264.54 | 0.7186 | 3,264.54 | 0.0002201 | 0x45...22e3 | |
| 12/12/2025 | 2:55:21 AM | buy | $1.33 | $3,260.07 | 1.33 | 3,260.07 | 0.00041 | 0x14...3ca2 | |
| 12/12/2025 | 2:13:49 AM | buy | $1.47 | $3,253.96 | 1.47 | 3,253.96 | 0.0004544 | 0x2a...c343 | |
| 12/12/2025 | 2:13:19 AM | buy | $1.42 | $3,247.68 | 1.42 | 3,247.68 | 0.0004372 | 0xc2...b76d |