- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4738
- Pooled USDC:
- $1,465.44
WETH/USDC price stats on Base
As of December 14, 2025, the current price of WETH token on DEX SwapBased is $3,083.79. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,749.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,978,640.75. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,930.89. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,930.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 401 in the last 24 hours, 194 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,749.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,083.79, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:31:15 PM | sell | $0.3199 | $3,083.79 | 0.3199 | 3,083.79 | 0.0001037 | 0xb7...c020 | |
| 12/14/2025 | 9:30:37 PM | sell | $6.67 | $3,098.57 | 6.67 | 3,098.57 | 0.002155 | 0xab...6846 | |
| 12/14/2025 | 9:30:37 PM | buy | $6.46 | $3,117.72 | 6.46 | 3,117.72 | 0.002072 | 0xd5...0084 | |
| 12/14/2025 | 9:30:29 PM | sell | $9.65 | $3,105.87 | 9.65 | 3,105.87 | 0.003109 | 0x6f...09bb | |
| 12/14/2025 | 9:30:29 PM | buy | $13.29 | $3,116.84 | 13.29 | 3,116.84 | 0.004265 | 0xd1...84f6 | |
| 12/14/2025 | 9:24:35 PM | buy | $0.1015 | $3,091.73 | 0.1015 | 3,091.73 | 0.00003285 | 0xb2...d496 | |
| 12/14/2025 | 9:22:47 PM | sell | $11.48 | $3,048.76 | 11.48 | 3,048.76 | 0.003768 | 0x34...61d8 | |
| 12/14/2025 | 9:22:47 PM | buy | $10.77 | $3,065.49 | 10.77 | 3,065.49 | 0.003514 | 0xa8...2a1f | |
| 12/14/2025 | 9:22:47 PM | buy | $0.04116 | $3,088.33 | 0.04116 | 3,088.33 | 0.00001332 | 0x2e...b900 | |
| 12/14/2025 | 9:20:43 PM | buy | $0.622 | $3,090.11 | 0.622 | 3,090.11 | 0.0002012 | 0x37...3b4e | |
| 12/14/2025 | 9:20:27 PM | sell | $4.78 | $3,080.37 | 4.78 | 3,080.37 | 0.001554 | 0x09...f2a9 | |
| 12/14/2025 | 9:20:25 PM | sell | $8.67 | $3,109.44 | 8.67 | 3,109.44 | 0.00279 | 0x2b...6490 | |
| 12/14/2025 | 9:20:25 PM | buy | $9.89 | $3,125.58 | 9.89 | 3,125.58 | 0.003164 | 0xa0...9ad9 | |
| 12/14/2025 | 9:20:25 PM | sell | $0.1538 | $3,090.78 | 0.1538 | 3,090.78 | 0.00004978 | 0x33...ff79 | |
| 12/14/2025 | 9:17:53 PM | buy | $7.41 | $3,102.45 | 7.41 | 3,102.45 | 0.002389 | 0x30...2c70 | |
| 12/14/2025 | 9:17:53 PM | sell | $3.17 | $3,092.8 | 3.17 | 3,092.8 | 0.001026 | 0xde...6023 | |
| 12/14/2025 | 9:17:23 PM | sell | $10.18 | $3,049.04 | 10.18 | 3,049.04 | 0.003341 | 0x1d...51d3 | |
| 12/14/2025 | 9:17:23 PM | buy | $9.72 | $3,066.31 | 9.72 | 3,066.31 | 0.00317 | 0xa7...d1b0 | |
| 12/14/2025 | 9:12:15 PM | sell | $1.85 | $3,074.33 | 1.85 | 3,074.33 | 0.0006019 | 0x64...54c7 | |
| 12/14/2025 | 9:06:55 PM | sell | $0.4008 | $3,079.06 | 0.4008 | 3,079.06 | 0.0001301 | 0x0f...5eb9 |