Info about WETH-USDC pair
- Pooled WETH:
- 0.6081
- Pooled USDC:
- $1,129.67
WETH/USDC price stats on Base
As of February 28, 2026, the current price of WETH token on DEX SwapBased is $1,849.43. WETH price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $557.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,690,856.87. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,259.36. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,259.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $557.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,849.43, captured at 8:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:21:13 AM | sell | $1.64 | $1,849.43 | 1.64 | 1,849.43 | 0.0008919 | 0x89...92c2 | |
| 02/28/2026 | 8:20:55 AM | sell | $1.85 | $1,855.18 | 1.85 | 1,855.18 | 0.001 | 0x4a...6922 | |
| 02/28/2026 | 8:14:55 AM | sell | $0.7419 | $1,859.45 | 0.7419 | 1,859.45 | 0.000399 | 0xb1...89d6 | |
| 02/28/2026 | 8:03:43 AM | sell | $0.2833 | $1,861.13 | 0.2833 | 1,861.13 | 0.0001522 | 0xf0...6c58 | |
| 02/28/2026 | 8:01:13 AM | sell | $0.7752 | $1,862.88 | 0.7752 | 1,862.88 | 0.0004161 | 0xae...7bdc | |
| 02/28/2026 | 8:00:59 AM | sell | $0.543 | $1,865.05 | 0.543 | 1,865.05 | 0.0002911 | 0x45...fadd | |
| 02/28/2026 | 7:59:21 AM | sell | $0.3455 | $1,866.52 | 0.3455 | 1,866.52 | 0.0001851 | 0x2e...c183 | |
| 02/28/2026 | 7:59:07 AM | sell | $0.637 | $1,868.14 | 0.637 | 1,868.14 | 0.000341 | 0xa9...d32c | |
| 02/28/2026 | 7:42:39 AM | buy | $0.4591 | $1,879.69 | 0.4591 | 1,879.69 | 0.0002442 | 0x2d...4f9f | |
| 02/28/2026 | 7:38:59 AM | buy | $0.7986 | $1,877.61 | 0.7986 | 1,877.61 | 0.0004253 | 0x24...a6ef | |
| 02/28/2026 | 7:38:57 AM | buy | $0.8003 | $1,874.97 | 0.8003 | 1,874.97 | 0.0004268 | 0x50...2666 | |
| 02/28/2026 | 7:38:55 AM | buy | $4.01 | $1,867.01 | 4.01 | 1,867.01 | 0.00215 | 0xc2...c7b3 | |
| 02/28/2026 | 7:23:53 AM | sell | $1.98 | $1,852.53 | 1.98 | 1,852.53 | 0.001071 | 0x32...2f8f | |
| 02/28/2026 | 7:16:51 AM | buy | $1.99 | $1,863.67 | 1.99 | 1,863.67 | 0.001072 | 0x59...d460 | |
| 02/28/2026 | 7:12:57 AM | buy | $1.44 | $1,858.01 | 1.44 | 1,858.01 | 0.0007766 | 0x84...054d | |
| 02/28/2026 | 7:05:35 AM | buy | $1.81 | $1,852.65 | 1.81 | 1,852.65 | 0.0009804 | 0xeb...460d | |
| 02/28/2026 | 7:01:53 AM | buy | $0.8773 | $1,848.23 | 0.8773 | 1,848.23 | 0.0004747 | 0x27...fa9c | |
| 02/28/2026 | 6:56:29 AM | sell | $3.66 | $1,841.74 | 3.66 | 1,841.74 | 0.001991 | 0x37...0035 | |
| 02/28/2026 | 6:56:27 AM | sell | $2.13 | $1,851.25 | 2.13 | 1,851.25 | 0.001155 | 0xb7...bf50 | |
| 02/28/2026 | 6:52:39 AM | sell | $2 | $1,858.06 | 2 | 1,858.06 | 0.001076 | 0x03...e20f |