- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4904
- Pooled USDC:
- $1,436.8
WETH/USDC price stats on Base
As of December 27, 2025, the current price of WETH token on DEX SwapBased is $2,936.59. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $57.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,751,177.47. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,873.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,873.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,936.59, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,936.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:18:41 AM | buy | $0.814 | $2,936.59 | 0.814 | 2,936.59 | 0.0002772 | 0x2c...3405 | |
| 12/26/2025 | 10:40:01 PM | buy | $0.01325 | $2,934.9 | 0.01325 | 2,934.9 | 0.054516 | 0x25...8e87 | |
| 12/26/2025 | 10:39:39 PM | buy | $0.03213 | $2,934.81 | 0.03213 | 2,934.81 | 0.00001094 | 0xc2...7c69 | |
| 12/26/2025 | 5:52:43 PM | sell | $0.5927 | $2,918.37 | 0.5927 | 2,918.37 | 0.0002031 | 0xf7...6a6e | |
| 12/26/2025 | 5:35:31 PM | sell | $1.29 | $2,922.22 | 1.29 | 2,922.22 | 0.0004435 | 0x03...9469 | |
| 12/26/2025 | 5:35:19 PM | sell | $0.3576 | $2,925.58 | 0.3576 | 2,925.58 | 0.0001222 | 0x30...3ce1 | |
| 12/26/2025 | 5:29:57 PM | buy | $0.8886 | $2,934.88 | 0.8886 | 2,934.88 | 0.0003027 | 0x11...44be | |
| 12/26/2025 | 5:29:57 PM | buy | $0.8899 | $2,938.51 | 0.8899 | 2,938.51 | 0.0003028 | 0xce...4647 | |
| 12/26/2025 | 5:29:57 PM | buy | $0.8848 | $2,942.14 | 0.8848 | 2,942.14 | 0.0003007 | 0x08...eac3 | |
| 12/26/2025 | 5:29:21 PM | buy | $0.4558 | $2,932.14 | 0.4558 | 2,932.14 | 0.0001554 | 0xfd...206c | |
| 12/26/2025 | 5:29:15 PM | buy | $0.5465 | $2,930.1 | 0.5465 | 2,930.1 | 0.0001865 | 0x49...eda1 | |
| 12/26/2025 | 5:27:17 PM | buy | $1.3 | $2,926.32 | 1.3 | 2,926.32 | 0.0004464 | 0x39...557b | |
| 12/26/2025 | 4:58:15 PM | sell | $0.3151 | $2,906.78 | 0.3151 | 2,906.78 | 0.0001084 | 0x2b...c182 | |
| 12/26/2025 | 4:01:55 PM | buy | $0.6304 | $2,923.66 | 0.6304 | 2,923.66 | 0.0002156 | 0x40...beed | |
| 12/26/2025 | 3:33:33 PM | sell | $2.18 | $2,902.74 | 2.18 | 2,902.74 | 0.0007511 | 0x27...594e | |
| 12/26/2025 | 3:33:33 PM | buy | $1.62 | $2,919.08 | 1.62 | 2,919.08 | 0.0005553 | 0x05...338a | |
| 12/26/2025 | 3:33:25 PM | sell | $1.03 | $2,909.27 | 1.03 | 2,909.27 | 0.0003569 | 0x19...5794 | |
| 12/26/2025 | 3:33:23 PM | sell | $0.9818 | $2,913.38 | 0.9818 | 2,913.38 | 0.0003369 | 0xa5...a6fd | |
| 12/26/2025 | 3:33:15 PM | sell | $1.23 | $2,917.89 | 1.23 | 2,917.89 | 0.0004239 | 0xdf...cd80 | |
| 12/26/2025 | 3:32:51 PM | sell | $1.91 | $2,924.32 | 1.91 | 2,924.32 | 0.0006554 | 0x41...15e2 |