- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5912
- Pooled USDC:
- $1,180.73
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX SwapBased is $1,991.34. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $85.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,814,846.90. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,361.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,361.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,991.34, captured at 12:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,991.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:51:57 PM | sell | $0.2224 | $1,991.34 | 0.2224 | 1,991.34 | 0.0001117 | 0x68...c7b4 | |
| 02/17/2026 | 8:08:35 PM | sell | $1.97 | $1,995.06 | 1.97 | 1,995.06 | 0.0009912 | 0xc9...0760 | |
| 02/17/2026 | 8:04:09 PM | sell | $0.3007 | $1,998.91 | 0.3007 | 1,998.91 | 0.0001504 | 0xda...437a | |
| 02/17/2026 | 7:16:41 PM | buy | $1.99 | $2,008.07 | 1.99 | 2,008.07 | 0.0009954 | 0x58...eef5 | |
| 02/17/2026 | 6:40:57 PM | buy | $3.75 | $1,998.32 | 3.75 | 1,998.32 | 0.001879 | 0x85...8b5d | |
| 02/17/2026 | 6:31:47 PM | buy | $1.99 | $1,988.6 | 1.99 | 1,988.6 | 0.001005 | 0xc8...c7cd | |
| 02/17/2026 | 6:28:11 PM | buy | $1.06 | $1,983.44 | 1.06 | 1,983.44 | 0.000537 | 0xf7...4f49 | |
| 02/17/2026 | 6:23:29 PM | buy | $0.9999 | $1,979.96 | 0.9999 | 1,979.96 | 0.000505 | 0x5d...2977 | |
| 02/17/2026 | 6:21:31 PM | buy | $2.98 | $1,973.25 | 2.98 | 1,973.25 | 0.001511 | 0x0b...eb65 | |
| 02/17/2026 | 5:47:45 PM | sell | $0.7723 | $1,957.75 | 0.7723 | 1,957.75 | 0.0003945 | 0xb0...2edd | |
| 02/17/2026 | 5:12:17 PM | sell | $1.55 | $1,961.65 | 1.55 | 1,961.65 | 0.0007913 | 0x3b...2d75 | |
| 02/17/2026 | 5:11:33 PM | sell | $3.34 | $1,969.87 | 3.34 | 1,969.87 | 0.001697 | 0x00...73b8 | |
| 02/17/2026 | 4:53:21 PM | sell | $0.9885 | $1,977.14 | 0.9885 | 1,977.14 | 0.0005 | 0xc0...8a13 | |
| 02/17/2026 | 4:53:17 PM | sell | $1.26 | $1,980.93 | 1.26 | 1,980.93 | 0.0006365 | 0x5b...efee | |
| 02/17/2026 | 4:49:09 PM | sell | $1 | $1,984.76 | 1 | 1,984.76 | 0.0005074 | 0x9f...b3e2 | |
| 02/17/2026 | 4:49:01 PM | sell | $0.9978 | $1,988.14 | 0.9978 | 1,988.14 | 0.0005018 | 0x72...dbe3 | |
| 02/17/2026 | 4:48:51 PM | sell | $0.8493 | $1,991.25 | 0.8493 | 1,991.25 | 0.0004265 | 0x45...9048 | |
| 02/17/2026 | 4:36:35 PM | buy | $2.99 | $1,999.62 | 2.99 | 1,999.62 | 0.001497 | 0xe3...1e49 | |
| 02/17/2026 | 4:02:21 PM | buy | $3.24 | $1,989.07 | 3.24 | 1,989.07 | 0.00163 | 0x41...a68b | |
| 02/17/2026 | 4:02:11 PM | buy | $4.91 | $1,975.32 | 4.91 | 1,975.32 | 0.002486 | 0x83...235e |