- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4595
- Pooled USDC:
- $1,516.18
WETH/USDC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX SwapBased is $3,291.17. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $772.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $662,834,815.55. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $3,032.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $3,032.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 148 in the last 24 hours, 77 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $772.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,291.17, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:39:57 AM | sell | $0.7006 | $3,291.17 | 0.7006 | 3,291.17 | 0.0002128 | 0x82...e783 | |
| 01/16/2026 | 11:46:09 PM | sell | $0.6349 | $3,294.08 | 0.6349 | 3,294.08 | 0.0001927 | 0x1b...01b6 | |
| 01/16/2026 | 11:43:03 PM | sell | $7.09 | $3,310.91 | 7.09 | 3,310.91 | 0.002142 | 0x0c...36de | |
| 01/16/2026 | 11:43:03 PM | buy | $11.84 | $3,320.43 | 11.84 | 3,320.43 | 0.003568 | 0x51...8cbf | |
| 01/16/2026 | 11:36:35 PM | sell | $19.48 | $3,254.05 | 19.48 | 3,254.05 | 0.005987 | 0xf7...b716 | |
| 01/16/2026 | 11:36:35 PM | buy | $14.59 | $3,262.91 | 14.59 | 3,262.91 | 0.004474 | 0xd8...6e46 | |
| 01/16/2026 | 11:22:15 PM | sell | $3.1 | $3,303.13 | 3.1 | 3,303.13 | 0.00094 | 0x15...dd73 | |
| 01/16/2026 | 11:22:13 PM | buy | $3.31 | $3,322.58 | 3.31 | 3,322.58 | 0.0009972 | 0x9b...16a1 | |
| 01/16/2026 | 11:22:01 PM | sell | $0.098 | $3,295.7 | 0.098 | 3,295.7 | 0.00002973 | 0xb2...f484 | |
| 01/16/2026 | 11:16:55 PM | sell | $7.2 | $3,311.63 | 7.2 | 3,311.63 | 0.002176 | 0x91...9161 | |
| 01/16/2026 | 11:16:55 PM | buy | $7.88 | $3,330.11 | 7.88 | 3,330.11 | 0.002366 | 0x34...4678 | |
| 01/16/2026 | 11:10:13 PM | sell | $2.28 | $3,298.07 | 2.28 | 3,298.07 | 0.0006921 | 0x60...10f4 | |
| 01/16/2026 | 11:10:13 PM | buy | $6.1 | $3,309.59 | 6.1 | 3,309.59 | 0.001845 | 0x44...c3c7 | |
| 01/16/2026 | 11:07:25 PM | buy | $0.3388 | $3,295.59 | 0.3388 | 3,295.59 | 0.0001028 | 0x67...bd9e | |
| 01/16/2026 | 11:07:21 PM | buy | $1.06 | $3,292.53 | 1.06 | 3,292.53 | 0.0003232 | 0x9a...41b2 | |
| 01/16/2026 | 11:04:27 PM | buy | $0.3914 | $3,289.37 | 0.3914 | 3,289.37 | 0.000119 | 0xef...974c | |
| 01/16/2026 | 11:04:17 PM | sell | $5.58 | $3,280.93 | 5.58 | 3,280.93 | 0.001701 | 0x68...7d86 | |
| 01/16/2026 | 11:04:17 PM | sell | $0.09471 | $3,293.25 | 0.09471 | 3,293.25 | 0.00002876 | 0xa0...c3b0 | |
| 01/16/2026 | 11:04:17 PM | buy | $9.04 | $3,323.24 | 9.04 | 3,323.24 | 0.002721 | 0x1c...78ed | |
| 01/16/2026 | 11:04:17 PM | sell | $6.78 | $3,308.25 | 6.78 | 3,308.25 | 0.002051 | 0x0d...27fe |