- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.599
- Pooled USDC:
- $1,165.4
WETH/USDC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX SwapBased is $1,949.28. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $212.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,731,282.28. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,330.81. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,330.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 194 in the last 24 hours, 84 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $212.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.28, captured at 11:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:21:01 AM | buy | $1.27 | $1,949.28 | 1.27 | 1,949.28 | 0.0006519 | 0x75...d230 | |
| 02/11/2026 | 11:19:15 AM | buy | $1.34 | $1,944.91 | 1.34 | 1,944.91 | 0.0006923 | 0x8e...f9ba | |
| 02/11/2026 | 11:07:27 AM | buy | $0.6337 | $1,941.6 | 0.6337 | 1,941.6 | 0.0003264 | 0xeb...f31f | |
| 02/11/2026 | 10:43:17 AM | buy | $0.5957 | $1,939.55 | 0.5957 | 1,939.55 | 0.0003071 | 0xa8...722a | |
| 02/11/2026 | 10:43:13 AM | buy | $0.5823 | $1,937.59 | 0.5823 | 1,937.59 | 0.0003005 | 0x17...6794 | |
| 02/11/2026 | 10:42:59 AM | buy | $0.2985 | $1,936.12 | 0.2985 | 1,936.12 | 0.0001541 | 0xd8...4b33 | |
| 02/11/2026 | 10:42:03 AM | buy | $0.3326 | $1,935.07 | 0.3326 | 1,935.07 | 0.0001719 | 0xdc...4744 | |
| 02/11/2026 | 10:36:03 AM | sell | $1.27 | $1,916.84 | 1.27 | 1,916.84 | 0.0006643 | 0xfe...e96e | |
| 02/11/2026 | 10:36:07 AM | buy | $1 | $1,932.84 | 1 | 1,932.84 | 0.0005203 | 0x7b...11e2 | |
| 02/11/2026 | 10:36:03 AM | buy | $1.47 | $1,928.72 | 1.47 | 1,928.72 | 0.0007642 | 0x4f...63e0 | |
| 02/11/2026 | 10:36:01 AM | sell | $1.01 | $1,920.64 | 1.01 | 1,920.64 | 0.0005308 | 0xc4...9e66 | |
| 02/11/2026 | 10:35:41 AM | sell | $0.6534 | $1,929.42 | 0.6534 | 1,929.42 | 0.0003386 | 0x3f...bc27 | |
| 02/11/2026 | 10:35:37 AM | sell | $0.9592 | $1,935.02 | 0.9592 | 1,935.02 | 0.0004957 | 0x1e...4209 | |
| 02/11/2026 | 10:35:47 AM | sell | $0.9176 | $1,923.86 | 0.9176 | 1,923.86 | 0.0004769 | 0xcd...c03e | |
| 02/11/2026 | 10:35:37 AM | sell | $0.8775 | $1,931.97 | 0.8775 | 1,931.97 | 0.0004542 | 0xfa...b667 | |
| 02/11/2026 | 10:35:45 AM | sell | $0.8875 | $1,926.86 | 0.8875 | 1,926.86 | 0.0004606 | 0xc6...16a9 | |
| 02/11/2026 | 10:35:01 AM | sell | $0.2497 | $1,937.86 | 0.2497 | 1,937.86 | 0.0001288 | 0x4a...0629 | |
| 02/11/2026 | 10:35:01 AM | sell | $0.2496 | $1,937.03 | 0.2496 | 1,937.03 | 0.0001288 | 0xd8...4b19 | |
| 02/11/2026 | 10:20:45 AM | sell | $0.2554 | $1,938.7 | 0.2554 | 1,938.7 | 0.0001317 | 0x4d...357b | |
| 02/11/2026 | 8:37:33 AM | buy | $0.7764 | $1,949.52 | 0.7764 | 1,949.52 | 0.0003982 | 0x02...07e5 |