- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4622
- Pooled USDC:
- $1,395.46
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX SwapBased is $3,027.98. WETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,040.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $569,050,798.46. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,790.92. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,790.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 241 in the last 24 hours, 106 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,040.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,027.98, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:52:03 AM | buy | $0.007113 | $3,027.98 | 0.007113 | 3,027.98 | 0.052349 | 0x81...ea0a | |
| 11/18/2025 | 3:41:59 AM | buy | $5.07 | $3,016.96 | 5.07 | 3,016.96 | 0.00168 | 0x28...b312 | |
| 11/18/2025 | 3:41:35 AM | buy | $1.56 | $3,002.65 | 1.56 | 3,002.65 | 0.0005211 | 0x6a...75a0 | |
| 11/18/2025 | 3:40:45 AM | buy | $4.77 | $2,988.96 | 4.77 | 2,988.96 | 0.001599 | 0x91...5df7 | |
| 11/18/2025 | 3:24:39 AM | buy | $0.005064 | $2,978.69 | 0.005064 | 2,978.69 | 0.0517 | 0x08...bb32 | |
| 11/18/2025 | 3:00:15 AM | sell | $4 | $2,969.43 | 4 | 2,969.43 | 0.00135 | 0x9b...d7f8 | |
| 11/18/2025 | 3:00:09 AM | sell | $1.37 | $2,981 | 1.37 | 2,981 | 0.0004627 | 0xa7...719f | |
| 11/18/2025 | 2:59:03 AM | sell | $3.81 | $2,992.18 | 3.81 | 2,992.18 | 0.001274 | 0x10...4036 | |
| 11/18/2025 | 2:58:01 AM | sell | $2.12 | $3,004.99 | 2.12 | 3,004.99 | 0.0007085 | 0xd5...94cc | |
| 11/18/2025 | 2:52:29 AM | sell | $2.41 | $3,014.21 | 2.41 | 3,014.21 | 0.0008021 | 0xe7...5065 | |
| 11/18/2025 | 2:51:27 AM | sell | $2.18 | $3,024.76 | 2.18 | 3,024.76 | 0.0007216 | 0x6f...6f83 | |
| 11/18/2025 | 2:49:33 AM | sell | $1 | $3,031.67 | 1 | 3,031.67 | 0.0003324 | 0x30...5f5a | |
| 11/18/2025 | 2:48:47 AM | sell | $0.01939 | $3,033.87 | 0.01939 | 3,033.87 | 0.056391 | 0xc0...45c2 | |
| 11/18/2025 | 2:46:37 AM | buy | $4.6 | $3,042.2 | 4.6 | 3,042.2 | 0.001513 | 0x8a...a23e | |
| 11/18/2025 | 2:37:23 AM | sell | $1.15 | $3,016.57 | 1.15 | 3,016.57 | 0.0003838 | 0x80...06e7 | |
| 11/18/2025 | 2:37:13 AM | sell | $2.97 | $3,025.51 | 2.97 | 3,025.51 | 0.0009827 | 0xbe...5d13 | |
| 11/18/2025 | 2:35:29 AM | sell | $0.998 | $3,034.12 | 0.998 | 3,034.12 | 0.0003289 | 0x24...7d83 | |
| 11/18/2025 | 2:31:41 AM | buy | $3.6 | $3,047.34 | 3.6 | 3,047.34 | 0.001181 | 0xba...c2b6 | |
| 11/18/2025 | 2:31:41 AM | buy | $3.83 | $3,031.21 | 3.83 | 3,031.21 | 0.001264 | 0x2a...50d6 | |
| 11/18/2025 | 2:30:01 AM | buy | $0.719 | $3,020.76 | 0.719 | 3,020.76 | 0.000238 | 0x54...ab62 |