WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.47
Price
1,978.47 USDC
TVL
$2,353.49
MKT CAP
$469.8M
5m
0%
1h
0.58%
4h
0.66%
24h
-4.48%
Share
TXNS
273
Buys
126
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5964
Pooled USDC:
$1,176.74

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX SwapBased is $1,978.47. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,460.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,775,158.90. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,353.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,353.49.

The total transactions of WETH/USDC is 273 in the last 24 hours, 126 of which are buy transactions, and 147 are sales transactions.

WETH/USDC pool has a trading volume of $2,460.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.47, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $1,978.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20261:11:25 AMbuy$0.3035$1,978.470.30351,978.470.0001534
0x18D...8e25
0x59...a497
02/16/202612:26:05 AMsell$0.5546$1,967.040.55461,967.040.0002819
0x433...dF9B
0xc6...82d5
02/16/202612:09:23 AMbuy$1.95$1,973.541.951,973.540.000991
0xae5...6593
0x95...3d71
02/16/202612:09:25 AMbuy$0.8922$1,978.330.89221,978.330.000451
0xB4A...D574
0x30...5735
02/15/202611:30:35 PMbuy$2.03$1,966.862.031,966.860.001032
0xf55...5cE3
0xfe...a36e
02/15/202611:30:23 PMbuy$1.83$1,960.41.831,960.40.0009335
0x12C...178A
0x6d...19bb
02/15/202611:08:49 PMsell$0.6374$1,946.690.63741,946.690.0003274
0xE20...EF08
0x35...8142
02/15/202611:08:05 PMsell$1.16$1,949.681.161,949.680.0005954
0xfa2...508b
0xc7...a760
02/15/202611:03:57 PMsell$1.03$1,953.351.031,953.350.0005299
0x410...2F22
0x7f...335c
02/15/202611:03:47 PMsell$1.11$1,956.941.111,956.940.0005715
0x8de...b056
0x67...e9e5
02/15/202610:47:27 PMbuy$1.48$1,968.121.481,968.120.000754
0x170...6858
0xa1...63c9
02/15/202610:41:25 PMbuy$0.3296$1,965.090.32961,965.090.0001677
0x209...6E65
0x2a...9e1e
02/15/20269:48:09 PMsell$0.04853$1,954.40.048531,954.40.00002483
0x62E...9F43
0x83...8544
02/15/20269:48:09 PMsell$0.4796$1,953.570.47961,953.570.0002455
0x07B...6cC3
0x8f...b76e
02/15/20269:34:13 PMsell$0.7509$1,955.790.75091,955.790.0003839
0x07B...6cC3
0x63...1663
02/15/20269:33:13 PMbuy$1.94$1,965.581.941,965.580.0009872
0x051...1A60
0xf4...4af6
02/15/20269:33:13 PMbuy$1.73$1,959.431.731,959.430.0008879
0x5A1...f91A
0xb7...ae80
02/15/20268:33:15 PMbuy$1.52$1,953.981.521,953.980.0007799
0xf55...5cE3
0x35...435e
02/15/20268:33:11 PMbuy$1.41$1,949.081.411,949.080.000724
0xB0D...16aA
0xa3...97f6
02/15/20268:30:47 PMbuy$0.3426$1,946.170.34261,946.170.000176
0xcf0...9331
0x97...f55a