- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4866
- Pooled USDC:
- $1,434.72
WETH/USDC price stats on Base
As of January 24, 2026, the current price of WETH token on DEX SwapBased is $2,956.69. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $95.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $654,347,008.29. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,869.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,869.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $95.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,956.69, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:15:59 AM | buy | $0.02163 | $2,956.69 | 0.02163 | 2,956.69 | 0.057316 | 0xc6...79c9 | |
| 01/23/2026 | 10:12:47 PM | buy | $1.18 | $2,954.2 | 1.18 | 2,954.2 | 0.000402 | 0x49...3100 | |
| 01/23/2026 | 8:32:03 PM | sell | $1.98 | $2,938.16 | 1.98 | 2,938.16 | 0.0006767 | 0x50...13ec | |
| 01/23/2026 | 8:30:11 PM | sell | $2.19 | $2,946.74 | 2.19 | 2,946.74 | 0.0007448 | 0x90...1bb2 | |
| 01/23/2026 | 7:33:47 PM | sell | $2.13 | $2,955.64 | 2.13 | 2,955.64 | 0.000722 | 0xcd...896f | |
| 01/23/2026 | 7:17:39 PM | sell | $1.47 | $2,963.06 | 1.47 | 2,963.06 | 0.0004963 | 0x56...eefb | |
| 01/23/2026 | 7:16:11 PM | sell | $2.3 | $2,970.85 | 2.3 | 2,970.85 | 0.0007762 | 0x16...12e9 | |
| 01/23/2026 | 7:02:23 PM | sell | $2.06 | $2,979.87 | 2.06 | 2,979.87 | 0.0006929 | 0x81...ab16 | |
| 01/23/2026 | 5:26:39 PM | buy | $3.05 | $2,995.78 | 3.05 | 2,995.78 | 0.001019 | 0x45...69ca | |
| 01/23/2026 | 5:26:23 PM | buy | $3.46 | $2,982.29 | 3.46 | 2,982.29 | 0.00116 | 0x10...f0f7 | |
| 01/23/2026 | 4:41:45 PM | buy | $2.86 | $2,969.23 | 2.86 | 2,969.23 | 0.0009656 | 0x01...fe9d | |
| 01/23/2026 | 4:37:57 PM | buy | $1.08 | $2,961.09 | 1.08 | 2,961.09 | 0.0003663 | 0x95...5247 | |
| 01/23/2026 | 3:49:13 PM | buy | $3.15 | $2,952.36 | 3.15 | 2,952.36 | 0.001068 | 0x6c...12a4 | |
| 01/23/2026 | 3:48:47 PM | buy | $2.14 | $2,941.48 | 2.14 | 2,941.48 | 0.0007292 | 0x5c...cf5b | |
| 01/23/2026 | 3:40:01 PM | buy | $2.16 | $2,932.64 | 2.16 | 2,932.64 | 0.0007382 | 0x2c...ccd7 | |
| 01/23/2026 | 3:21:41 PM | buy | $2.93 | $2,922.2 | 2.93 | 2,922.2 | 0.001003 | 0x2d...fb2d | |
| 01/23/2026 | 2:51:49 PM | buy | $2.89 | $2,910.29 | 2.89 | 2,910.29 | 0.0009937 | 0x26...2832 | |
| 01/23/2026 | 2:38:21 PM | sell | $2.32 | $2,891.74 | 2.32 | 2,891.74 | 0.0008047 | 0xa2...0706 | |
| 01/23/2026 | 2:38:17 PM | sell | $3.79 | $2,904.21 | 3.79 | 2,904.21 | 0.001306 | 0xb8...389f | |
| 01/23/2026 | 2:37:53 PM | sell | $1.12 | $2,914.26 | 1.12 | 2,914.26 | 0.0003875 | 0x98...81fb |