- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4751
- Pooled USDC:
- $1,459.7
WETH/USDC price stats on Base
As of January 9, 2026, the current price of WETH token on DEX SwapBased is $3,081.38. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $883.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,594,587.42. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,919.41. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,919.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 203 in the last 24 hours, 94 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $883.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,081.38, captured at 10:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,081.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:50:31 PM | buy | $0.06919 | $3,081.38 | 0.06919 | 3,081.38 | 0.00002245 | 0xe1...343b | |
| 01/09/2026 | 10:50:31 PM | buy | $3.84 | $3,073.13 | 3.84 | 3,073.13 | 0.001249 | 0x59...0ace | |
| 01/09/2026 | 10:50:29 PM | sell | $3.42 | $3,053.89 | 3.42 | 3,053.89 | 0.001121 | 0x1d...976d | |
| 01/09/2026 | 10:48:57 PM | buy | $0.1019 | $3,079.31 | 0.1019 | 3,079.31 | 0.00003309 | 0xbe...2992 | |
| 01/09/2026 | 10:44:57 PM | sell | $14.15 | $3,048.57 | 14.15 | 3,048.57 | 0.004643 | 0x01...d2e2 | |
| 01/09/2026 | 10:44:57 PM | buy | $9.97 | $3,058.04 | 9.97 | 3,058.04 | 0.003262 | 0x02...2475 | |
| 01/09/2026 | 10:37:17 PM | sell | $1.19 | $3,080.86 | 1.19 | 3,080.86 | 0.0003862 | 0x04...6800 | |
| 01/09/2026 | 10:34:19 PM | sell | $0.5475 | $3,084.52 | 0.5475 | 3,084.52 | 0.0001775 | 0x57...e8ee | |
| 01/09/2026 | 10:34:17 PM | buy | $2.65 | $3,098.65 | 2.65 | 3,098.65 | 0.0008575 | 0x6a...ff19 | |
| 01/09/2026 | 10:25:55 PM | sell | $0.7104 | $3,075.39 | 0.7104 | 3,075.39 | 0.000231 | 0xf4...394a | |
| 01/09/2026 | 10:23:37 PM | buy | $8.15 | $3,102.59 | 8.15 | 3,102.59 | 0.002627 | 0xe1...e567 | |
| 01/09/2026 | 10:23:37 PM | sell | $0.1325 | $3,077.77 | 0.1325 | 3,077.77 | 0.00004307 | 0xc1...38b0 | |
| 01/09/2026 | 10:23:37 PM | sell | $5.48 | $3,089.64 | 5.48 | 3,089.64 | 0.001775 | 0x71...1801 | |
| 01/09/2026 | 9:47:01 PM | buy | $0.2926 | $3,084.81 | 0.2926 | 3,084.81 | 0.00009487 | 0x15...7ded | |
| 01/09/2026 | 9:36:19 PM | sell | $3.68 | $3,073.48 | 3.68 | 3,073.48 | 0.0012 | 0xed...dfbe | |
| 01/09/2026 | 9:36:15 PM | sell | $1 | $3,083.37 | 1 | 3,083.37 | 0.0003269 | 0x8e...846c | |
| 01/09/2026 | 9:33:45 PM | buy | $5.9 | $3,108.11 | 5.9 | 3,108.11 | 0.001901 | 0x17...817a | |
| 01/09/2026 | 9:33:47 PM | sell | $3.9 | $3,093.73 | 3.9 | 3,093.73 | 0.00126 | 0xa2...cc91 | |
| 01/09/2026 | 9:28:43 PM | buy | $1.77 | $3,091.9 | 1.77 | 3,091.9 | 0.0005734 | 0xee...dd2a | |
| 01/09/2026 | 9:28:23 PM | buy | $1.16 | $3,081.93 | 1.16 | 3,081.93 | 0.0003792 | 0xb2...4ef3 |