- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4827
- Pooled USDC:
- $1,350.88
WETH/USDC price stats on Base
As of November 24, 2025, the current price of WETH token on DEX SwapBased is $2,806.59. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $135.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,084,134.60. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,701.76. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,701.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $135.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,806.59, captured at 12:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,806.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:47:15 AM | buy | $0.1569 | $2,806.59 | 0.1569 | 2,806.59 | 0.00005592 | 0xbc...a434 | |
| 11/24/2025 | 11:08:29 AM | sell | $1.42 | $2,792.4 | 1.42 | 2,792.4 | 0.0005085 | 0x44...c417 | |
| 11/24/2025 | 9:38:43 AM | buy | $1.36 | $2,809.34 | 1.36 | 2,809.34 | 0.0004869 | 0x9f...8be3 | |
| 11/24/2025 | 9:26:43 AM | sell | $1.89 | $2,793.62 | 1.89 | 2,793.62 | 0.0006798 | 0x58...f386 | |
| 11/24/2025 | 9:21:09 AM | sell | $3.35 | $2,804.51 | 3.35 | 2,804.51 | 0.001196 | 0xdd...2fd1 | |
| 11/24/2025 | 9:15:55 AM | sell | $1.1 | $2,813.77 | 1.1 | 2,813.77 | 0.000393 | 0xc6...1628 | |
| 11/24/2025 | 9:09:19 AM | sell | $1.37 | $2,818.93 | 1.37 | 2,818.93 | 0.0004874 | 0xf6...3ee6 | |
| 11/24/2025 | 8:58:29 AM | buy | $0.3399 | $2,838.09 | 0.3399 | 2,838.09 | 0.0001197 | 0xaa...9b87 | |
| 11/24/2025 | 8:35:25 AM | sell | $0.5643 | $2,821.54 | 0.5643 | 2,821.54 | 0.0002 | 0x49...dfd8 | |
| 11/24/2025 | 8:06:53 AM | sell | $0.5228 | $2,823.81 | 0.5228 | 2,823.81 | 0.0001851 | 0x5c...ec00 | |
| 11/24/2025 | 7:55:31 AM | buy | $0.2143 | $2,841.48 | 0.2143 | 2,841.48 | 0.00007545 | 0x4c...be63 | |
| 11/24/2025 | 7:16:55 AM | sell | $1.55 | $2,827.69 | 1.55 | 2,827.69 | 0.0005503 | 0xd9...76f2 | |
| 11/24/2025 | 7:16:55 AM | sell | $0.1046 | $2,824.22 | 0.1046 | 2,824.22 | 0.00003706 | 0xc1...87da | |
| 11/24/2025 | 6:51:17 AM | sell | $1.29 | $2,833.63 | 1.29 | 2,833.63 | 0.0004581 | 0xec...29b2 | |
| 11/24/2025 | 6:27:41 AM | sell | $0.7935 | $2,837.99 | 0.7935 | 2,837.99 | 0.0002796 | 0x7b...3bcc | |
| 11/24/2025 | 6:06:07 AM | sell | $2.62 | $2,845.14 | 2.62 | 2,845.14 | 0.0009231 | 0x84...079b | |
| 11/24/2025 | 6:05:57 AM | sell | $1.11 | $2,852.95 | 1.11 | 2,852.95 | 0.0003899 | 0x41...badd | |
| 11/24/2025 | 6:05:43 AM | sell | $1.3 | $2,858.01 | 1.3 | 2,858.01 | 0.0004562 | 0x2e...dc20 | |
| 11/24/2025 | 6:05:35 AM | sell | $0.3874 | $2,861.54 | 0.3874 | 2,861.54 | 0.0001354 | 0xdb...27a7 | |
| 11/24/2025 | 5:49:03 AM | sell | $0.8226 | $2,864.08 | 0.8226 | 2,864.08 | 0.0002872 | 0xd1...0e15 |