- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5059
- Pooled USDC:
- $1,363.63
WETH/USDC price stats on Base
As of January 31, 2026, the current price of WETH token on DEX SwapBased is $2,698.31. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $244.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,934,432.88. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,727.27. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,727.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $244.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,698.31, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,698.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:41:43 AM | buy | $2.56 | $2,698.31 | 2.56 | 2,698.31 | 0.000952 | 0xfd...7f52 | |
| 01/31/2026 | 2:19:15 AM | sell | $2.59 | $2,682.23 | 2.59 | 2,682.23 | 0.000968 | 0xe0...4207 | |
| 01/31/2026 | 2:19:13 AM | sell | $1.26 | $2,689.84 | 1.26 | 2,689.84 | 0.0004699 | 0x46...9603 | |
| 01/31/2026 | 2:15:37 AM | sell | $0.2682 | $2,692.87 | 0.2682 | 2,692.87 | 0.0000996 | 0x50...8a8d | |
| 01/31/2026 | 2:03:09 AM | sell | $0.9821 | $2,695.34 | 0.9821 | 2,695.34 | 0.0003643 | 0x58...70a7 | |
| 01/31/2026 | 1:15:09 AM | buy | $1.49 | $2,710.56 | 1.49 | 2,710.56 | 0.0005532 | 0x97...d1cb | |
| 01/30/2026 | 11:49:47 PM | buy | $0.9975 | $2,705.61 | 0.9975 | 2,705.61 | 0.0003686 | 0x93...9ac6 | |
| 01/30/2026 | 9:13:37 PM | buy | $1.99 | $2,699.69 | 1.99 | 2,699.69 | 0.0007382 | 0xdf...8a8c | |
| 01/30/2026 | 9:13:29 PM | buy | $2.03 | $2,689.86 | 2.03 | 2,689.86 | 0.0007579 | 0x7e...9234 | |
| 01/30/2026 | 9:13:29 PM | buy | $0.47 | $2,694.83 | 0.47 | 2,694.83 | 0.0001744 | 0x15...692b | |
| 01/30/2026 | 8:46:59 PM | buy | $1.43 | $2,683.02 | 1.43 | 2,683.02 | 0.0005335 | 0xe7...6533 | |
| 01/30/2026 | 8:39:07 PM | sell | $1.01 | $2,666.13 | 1.01 | 2,666.13 | 0.000379 | 0x1a...e761 | |
| 01/30/2026 | 8:38:37 PM | sell | $1.2 | $2,670.49 | 1.2 | 2,670.49 | 0.0004524 | 0xdf...39e2 | |
| 01/30/2026 | 8:34:39 PM | buy | $1.91 | $2,685.2 | 1.91 | 2,685.2 | 0.000712 | 0x63...4c8f | |
| 01/30/2026 | 8:30:59 PM | sell | $1.19 | $2,667.72 | 1.19 | 2,667.72 | 0.0004469 | 0x40...ac3e | |
| 01/30/2026 | 8:30:05 PM | sell | $1.65 | $2,685.18 | 1.65 | 2,685.18 | 0.0006173 | 0x7c...967f | |
| 01/30/2026 | 8:30:07 PM | sell | $1.32 | $2,672.67 | 1.32 | 2,672.67 | 0.0004953 | 0xe8...1c4c | |
| 01/30/2026 | 8:30:05 PM | sell | $1.68 | $2,678.59 | 1.68 | 2,678.59 | 0.000629 | 0x7c...967f | |
| 01/30/2026 | 8:22:33 PM | sell | $4.12 | $2,696.6 | 4.12 | 2,696.6 | 0.001528 | 0xc4...0e05 | |
| 01/30/2026 | 8:08:47 PM | buy | $1.8 | $2,717.47 | 1.8 | 2,717.47 | 0.0006633 | 0xe3...b3ae |