- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4597
- Pooled USDC:
- $1,459.54
WETH/USDC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX SwapBased is $3,183.41. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $324.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,732,890.44. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,919.08. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,919.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $324.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,183.41, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,183.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:41:45 AM | buy | $0.2777 | $3,183.41 | 0.2777 | 3,183.41 | 0.00008724 | 0x4d...47ef | |
| 12/05/2025 | 7:41:41 AM | buy | $0.2628 | $3,182.23 | 0.2628 | 3,182.23 | 0.0000826 | 0x3b...1a83 | |
| 12/05/2025 | 7:08:33 AM | buy | $0.9053 | $3,179.69 | 0.9053 | 3,179.69 | 0.0002847 | 0x5c...264b | |
| 12/05/2025 | 7:07:33 AM | buy | $0.6478 | $3,176.3 | 0.6478 | 3,176.3 | 0.0002039 | 0x1d...50bc | |
| 12/05/2025 | 7:06:01 AM | buy | $0.4897 | $3,173.83 | 0.4897 | 3,173.83 | 0.0001543 | 0xb8...794b | |
| 12/05/2025 | 4:47:05 AM | sell | $0.6426 | $3,155.15 | 0.6426 | 3,155.15 | 0.0002036 | 0xf2...4d28 | |
| 12/05/2025 | 4:46:01 AM | sell | $0.5178 | $3,157.67 | 0.5178 | 3,157.67 | 0.0001639 | 0x2f...b265 | |
| 12/05/2025 | 4:40:57 AM | sell | $0.2503 | $3,159.33 | 0.2503 | 3,159.33 | 0.00007922 | 0xf4...ffb2 | |
| 12/05/2025 | 4:33:47 AM | sell | $1.27 | $3,162.66 | 1.27 | 3,162.66 | 0.0004046 | 0xc1...fdcc | |
| 12/05/2025 | 4:31:25 AM | sell | $1.01 | $3,167.65 | 1.01 | 3,167.65 | 0.0003211 | 0x10...ef0a | |
| 12/05/2025 | 4:30:33 AM | sell | $0.06305 | $3,167.69 | 0.06305 | 3,167.69 | 0.0000199 | 0x01...73c3 | |
| 12/05/2025 | 3:46:05 AM | sell | $0.5069 | $3,171.23 | 0.5069 | 3,171.23 | 0.0001598 | 0x38...5af0 | |
| 12/05/2025 | 3:09:41 AM | buy | $0.3604 | $3,190.68 | 0.3604 | 3,190.68 | 0.0001129 | 0xf9...c049 | |
| 12/05/2025 | 2:46:55 AM | sell | $0.1085 | $3,168.69 | 0.1085 | 3,168.69 | 0.00003424 | 0x34...6059 | |
| 12/05/2025 | 2:38:49 AM | buy | $1.04 | $3,188.08 | 1.04 | 3,188.08 | 0.0003272 | 0x4f...2aa1 | |
| 12/05/2025 | 2:38:37 AM | buy | $0.6509 | $3,184.39 | 0.6509 | 3,184.39 | 0.0002044 | 0x99...cb33 | |
| 12/05/2025 | 2:37:51 AM | buy | $0.746 | $3,181.35 | 0.746 | 3,181.35 | 0.0002344 | 0x9d...774c | |
| 12/05/2025 | 2:35:49 AM | buy | $0.671 | $3,178.27 | 0.671 | 3,178.27 | 0.0002111 | 0x90...e0d7 | |
| 12/05/2025 | 2:19:53 AM | buy | $0.2183 | $3,176.33 | 0.2183 | 3,176.33 | 0.00006875 | 0x91...b07c | |
| 12/05/2025 | 2:17:43 AM | buy | $0.5309 | $3,174.7 | 0.5309 | 3,174.7 | 0.0001672 | 0xd4...e7c2 |