WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.99
Price
1,971.99 USDC
TVL
$2,344.21
MKT CAP
$476.1M
5m
0%
1h
0%
4h
-0.14%
24h
0.86%
Share
TXNS
80
Buys
40
Sells
40
Volume
131
Telegram price alerts
Pair:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.596
Pooled USDC:
$1,172.1

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX SwapBased is $1,971.99. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $131.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,053,174.51. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,344.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,344.21.

The total transactions of WETH/USDC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $131.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.99, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $1,971.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202610:34:09 PMbuy$0.2464$1,971.990.24641,971.990.0001249
0x06a...cb2A
0x34...4667
02/20/202610:22:09 PMbuy$0.3956$1,970.910.39561,970.910.0002007
0xFcF...DDDD
0x3a...2bc7
02/20/202610:04:19 PMbuy$0.2456$1,969.830.24561,969.830.0001247
0x09a...1719
0x4d...934d
02/20/202610:04:07 PMbuy$20.97$1,934.1520.971,934.150.01084
0x184...069d
0x4e...61dd
02/20/202610:04:07 PMsell$22.54$1,925.3622.541,925.360.01171
0x108...d144
0xb4...cc06
02/20/20269:57:05 PMbuy$0.5279$1,974.050.52791,974.050.0002674
0xdF8...b516
0xfa...8d8f
02/20/20269:51:47 PMbuy$0.1911$1,972.840.19111,972.840.00009687
0xb99...9f37
0x14...f3c0
02/20/20269:37:37 PMbuy$0.2464$1,972.10.24641,972.10.0001249
0x05a...63E3
0x4d...7e72
02/20/20269:10:05 PMbuy$0.2613$1,971.250.26131,971.250.0001326
0xa8D...70E2
0x0d...0dc0
02/20/20267:57:43 PMsell$0.6306$1,960.060.63061,960.060.0003217
0xeFE...1698
0x62...214d
02/20/20267:56:09 PMsell$0.749$1,962.370.7491,962.370.0003817
0xe3b...9DA5
0x3b...ef9c
02/20/20267:45:41 PMsell$0.3206$1,964.160.32061,964.160.0001632
0x054...3333
0x51...258f
02/20/20267:31:51 PMsell$0.1881$1,965.010.18811,965.010.00009575
0x0b8...5831
0x1c...d838
02/20/20267:29:11 PMsell$0.06276$1,965.410.062761,965.410.00003193
0x0b8...5831
0x8a...e025
02/20/20267:29:11 PMsell$0.1854$1,966.390.18541,966.390.00009429
0x0b8...5831
0x9d...8da6
02/20/20267:29:11 PMsell$0.1609$1,965.810.16091,965.810.00008189
0x0b8...5831
0x43...0d69
02/20/20266:33:51 PMbuy$2.25$1,974.772.251,974.770.00114
0x311...5B94
0x3f...9b46
02/20/20266:32:09 PMbuy$0.9237$1,969.440.92371,969.440.000469
0x433...187E
0xb9...40e8
02/20/20265:50:17 PMbuy$1.42$1,965.51.421,965.50.0007225
0x2C0...ce8B
0x7e...db44
02/20/20265:44:13 PMbuy$1.49$1,960.611.491,960.610.0007625
0x60E...7832
0x0d...39f8