Info about WETH-USDC pair
- Pooled WETH:
- 0.587
- Pooled USDC:
- $1,168.34
WETH/USDC price stats on Base
As of February 26, 2026, the current price of WETH token on DEX SwapBased is $1,985.59. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $146.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $481,728,377.04. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,336.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,336.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $146.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,985.59, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:58:19 PM | sell | $0.7575 | $1,985.59 | 0.7575 | 1,985.59 | 0.0003815 | 0x5f...4855 | |
| 02/26/2026 | 4:51:31 PM | sell | $2.81 | $1,991.68 | 2.81 | 1,991.68 | 0.001414 | 0xde...0bdb | |
| 02/26/2026 | 4:46:33 PM | sell | $0.5125 | $1,997.35 | 0.5125 | 1,997.35 | 0.0002566 | 0x51...3322 | |
| 02/26/2026 | 4:45:43 PM | sell | $4.36 | $2,005.7 | 4.36 | 2,005.7 | 0.002178 | 0xcb...66c7 | |
| 02/26/2026 | 4:35:59 PM | sell | $2.72 | $2,017.85 | 2.72 | 2,017.85 | 0.00135 | 0xcb...3140 | |
| 02/26/2026 | 3:59:25 PM | buy | $0.9975 | $2,032.99 | 0.9975 | 2,032.99 | 0.0004906 | 0xf7...b84d | |
| 02/26/2026 | 3:17:05 PM | sell | $2.56 | $2,023.51 | 2.56 | 2,023.51 | 0.001266 | 0xeb...54f2 | |
| 02/26/2026 | 3:16:43 PM | sell | $2.81 | $2,032.76 | 2.81 | 2,032.76 | 0.001385 | 0x3a...0da2 | |
| 02/26/2026 | 2:47:01 PM | sell | $2.49 | $2,041.91 | 2.49 | 2,041.91 | 0.001223 | 0xe6...b0ce | |
| 02/26/2026 | 2:46:27 PM | sell | $1.49 | $2,048.8 | 1.49 | 2,048.8 | 0.0007278 | 0x18...4551 | |
| 02/26/2026 | 2:46:11 PM | sell | $2.03 | $2,054.91 | 2.03 | 2,054.91 | 0.0009911 | 0x89...ac3c | |
| 02/26/2026 | 12:58:27 PM | buy | $0.4956 | $2,069.97 | 0.4956 | 2,069.97 | 0.0002394 | 0x98...9401 | |
| 02/26/2026 | 12:53:35 PM | buy | $0.3535 | $2,068.5 | 0.3535 | 2,068.5 | 0.0001709 | 0x68...7241 | |
| 02/26/2026 | 12:21:49 PM | buy | $0.9974 | $2,066.17 | 0.9975 | 2,066.17 | 0.0004827 | 0x4e...9da3 | |
| 02/26/2026 | 12:11:59 PM | buy | $0.9969 | $2,062.74 | 0.997 | 2,062.74 | 0.0004833 | 0x8c...d490 | |
| 02/26/2026 | 11:53:23 AM | sell | $0.8926 | $2,050.22 | 0.8926 | 2,050.22 | 0.0004353 | 0xe4...70dd | |
| 02/26/2026 | 11:52:49 AM | sell | $1.51 | $2,054.33 | 1.51 | 2,054.33 | 0.0007356 | 0x52...64a5 | |
| 02/26/2026 | 11:45:43 AM | sell | $0.7533 | $2,058.21 | 0.7533 | 2,058.21 | 0.000366 | 0x22...a124 | |
| 02/26/2026 | 11:18:49 AM | sell | $0.8188 | $2,060.91 | 0.8188 | 2,060.91 | 0.0003973 | 0x63...a318 | |
| 02/26/2026 | 10:55:45 AM | sell | $0.9012 | $2,063.86 | 0.9012 | 2,063.86 | 0.0004366 | 0x2f...d945 |