- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7866
- Pooled USDC:
- $2,405.86
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SwapBased is $3,061. WETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,086.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $678,088,879.36. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $4,811.73. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $4,811.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 158 in the last 24 hours, 67 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,086.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,061, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:43:35 AM | buy | $5.19 | $3,061 | 5.19 | 3,061 | 0.001697 | 0xea...5584 | |
| 11/15/2024 | 8:37:11 AM | buy | $2.81 | $3,050.82 | 2.81 | 3,050.82 | 0.0009219 | 0x62...cea4 | |
| 11/15/2024 | 8:36:51 AM | buy | $1.55 | $3,045.28 | 1.55 | 3,045.28 | 0.0005119 | 0xf4...f141 | |
| 11/15/2024 | 8:00:19 AM | sell | $3.41 | $3,037.05 | 3.41 | 3,037.05 | 0.001125 | 0x57...d16a | |
| 11/15/2024 | 8:00:19 AM | sell | $3.02 | $3,028.9 | 3.02 | 3,028.9 | 0.0009982 | 0xbf...1560 | |
| 11/15/2024 | 8:00:11 AM | sell | $2.81 | $3,044.95 | 2.81 | 3,044.95 | 0.000924 | 0x86...341e | |
| 11/15/2024 | 7:53:17 AM | sell | $2.26 | $3,051.39 | 2.26 | 3,051.39 | 0.000741 | 0xf5...00d2 | |
| 11/15/2024 | 7:01:47 AM | buy | $2.8 | $3,069.09 | 2.8 | 3,069.09 | 0.0009132 | 0xce...8609 | |
| 11/15/2024 | 6:34:35 AM | sell | $2.77 | $3,050.7 | 2.77 | 3,050.7 | 0.0009106 | 0xba...bb52 | |
| 11/15/2024 | 6:04:35 AM | buy | $2.85 | $3,068.99 | 2.85 | 3,068.99 | 0.0009288 | 0x0b...f112 | |
| 11/15/2024 | 6:04:29 AM | buy | $2.83 | $3,061.76 | 2.83 | 3,061.76 | 0.0009253 | 0x4f...3bfe | |
| 11/15/2024 | 6:01:55 AM | buy | $0.6127 | $3,057.38 | 0.6127 | 3,057.38 | 0.0002004 | 0xa4...17a4 | |
| 11/15/2024 | 6:01:29 AM | buy | $0.8764 | $3,055.49 | 0.8764 | 3,055.49 | 0.0002868 | 0x3b...3a0c | |
| 11/15/2024 | 5:59:01 AM | sell | $2.34 | $3,039.05 | 2.34 | 3,039.05 | 0.0007708 | 0x22...6a75 | |
| 11/15/2024 | 5:44:07 AM | buy | $2.51 | $3,057.14 | 2.51 | 3,057.14 | 0.0008229 | 0x2b...463a | |
| 11/15/2024 | 5:31:33 AM | buy | $2.93 | $3,050.21 | 2.93 | 3,050.21 | 0.0009633 | 0x21...1e4b | |
| 11/15/2024 | 5:24:19 AM | buy | $1.68 | $3,044.35 | 1.68 | 3,044.35 | 0.0005522 | 0x82...4469 | |
| 11/15/2024 | 5:23:03 AM | buy | $4.96 | $3,035.92 | 4.96 | 3,035.92 | 0.001636 | 0x0a...f96e | |
| 11/15/2024 | 5:19:47 AM | sell | $5.19 | $3,018.05 | 5.19 | 3,018.05 | 0.001721 | 0x2e...d8f5 | |
| 11/15/2024 | 5:16:57 AM | sell | $2.74 | $3,028.09 | 2.74 | 3,028.09 | 0.000906 | 0xb8...e55e |