- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4874
- Pooled USDC:
- $1,430.31
WETH/USDC price stats on Base
As of January 27, 2026, the current price of WETH token on DEX SwapBased is $2,942.62. WETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $633.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,368,442.85. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,860.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,860.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 174 in the last 24 hours, 97 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $633.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,942.62, captured at 3:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:03:37 AM | buy | $0.2684 | $2,942.62 | 0.2684 | 2,942.62 | 0.00009124 | 0x3f...bec2 | |
| 01/27/2026 | 3:03:35 AM | buy | $0.2686 | $2,941.52 | 0.2686 | 2,941.52 | 0.00009131 | 0xd7...7c2d | |
| 01/27/2026 | 2:40:01 AM | buy | $1.04 | $2,938.82 | 1.04 | 2,938.82 | 0.0003547 | 0x2a...1a6e | |
| 01/27/2026 | 1:38:49 AM | buy | $1.15 | $2,934.31 | 1.15 | 2,934.31 | 0.0003936 | 0x40...7290 | |
| 01/27/2026 | 1:33:27 AM | buy | $1.16 | $2,929.55 | 1.16 | 2,929.55 | 0.0003985 | 0xcb...9125 | |
| 01/27/2026 | 1:06:11 AM | sell | $0.8997 | $2,911.46 | 0.8997 | 2,911.46 | 0.000309 | 0xe9...2032 | |
| 01/27/2026 | 1:01:43 AM | sell | $1.09 | $2,915.53 | 1.09 | 2,915.53 | 0.000374 | 0x23...596c | |
| 01/27/2026 | 12:37:55 AM | sell | $0.7738 | $2,919.34 | 0.7738 | 2,919.34 | 0.000265 | 0x8e...f936 | |
| 01/27/2026 | 12:35:53 AM | sell | $0.3481 | $2,921.63 | 0.3481 | 2,921.63 | 0.0001191 | 0x9e...c5ff | |
| 01/26/2026 | 11:32:23 PM | buy | $1.3 | $2,937.28 | 1.3 | 2,937.28 | 0.0004452 | 0x06...b93e | |
| 01/26/2026 | 11:03:03 PM | sell | $1.04 | $2,919.15 | 1.04 | 2,919.15 | 0.0003572 | 0x13...fde1 | |
| 01/26/2026 | 9:42:35 PM | buy | $1.67 | $2,935.45 | 1.67 | 2,935.45 | 0.0005696 | 0x25...5a0b | |
| 01/26/2026 | 9:42:03 PM | buy | $0.792 | $2,930.4 | 0.792 | 2,930.4 | 0.0002702 | 0x5b...ac96 | |
| 01/26/2026 | 9:42:01 PM | buy | $1.59 | $2,925.5 | 1.59 | 2,925.5 | 0.0005462 | 0xad...ba58 | |
| 01/26/2026 | 9:41:45 PM | buy | $0.2793 | $2,921.66 | 0.2793 | 2,921.66 | 0.00009561 | 0xd3...c61b | |
| 01/26/2026 | 9:41:43 PM | buy | $1.69 | $2,917.61 | 1.69 | 2,917.61 | 0.0005821 | 0xac...5642 | |
| 01/26/2026 | 9:10:43 PM | buy | $0.228 | $2,915.86 | 0.228 | 2,915.86 | 0.0000782 | 0x20...37b7 | |
| 01/26/2026 | 8:55:25 PM | sell | $1.51 | $2,898.86 | 1.51 | 2,898.86 | 0.0005239 | 0xdf...60cd | |
| 01/26/2026 | 8:54:47 PM | sell | $0.9905 | $2,903.97 | 0.9905 | 2,903.97 | 0.0003411 | 0x27...5ac1 | |
| 01/26/2026 | 8:53:09 PM | sell | $0.843 | $2,907.72 | 0.843 | 2,907.72 | 0.0002899 | 0x42...c45b |