- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7037
- Pooled USDC:
- $2,574.49
WETH/USDC price stats on Base
As of December 19, 2024, the current price of WETH token on DEX SwapBased is $3,669.99. WETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,567.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $838,640,711.58. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $5,148.98. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $5,148.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,567.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,669.99, captured at 1:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,669.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:26:03 AM | buy | $10.99 | $3,699.89 | 10.99 | 3,699.89 | 0.00297 | 0xe3...70a0 | |
| 12/19/2024 | 1:26:03 AM | sell | $16.15 | $3,669.99 | 16.15 | 3,669.99 | 0.004403 | 0x6c...7441 | |
| 12/19/2024 | 1:26:01 AM | buy | $11.71 | $3,667.52 | 11.71 | 3,667.52 | 0.003192 | 0xf5...493f | |
| 12/19/2024 | 1:25:51 AM | sell | $19.6 | $3,618.79 | 19.6 | 3,618.79 | 0.005418 | 0xc3...01de | |
| 12/19/2024 | 1:25:53 AM | buy | $13.46 | $3,631.78 | 13.46 | 3,631.78 | 0.003707 | 0xdc...54b7 | |
| 12/19/2024 | 1:25:25 AM | sell | $13.65 | $3,665.97 | 13.65 | 3,665.97 | 0.003725 | 0xd5...8606 | |
| 12/19/2024 | 1:25:23 AM | buy | $5.44 | $3,683.54 | 5.44 | 3,683.54 | 0.001478 | 0x08...25b9 | |
| 12/19/2024 | 1:25:23 AM | buy | $5.7 | $3,699.46 | 5.7 | 3,699.46 | 0.001542 | 0xf9...42ce | |
| 12/19/2024 | 1:25:19 AM | buy | $5.42 | $3,668.06 | 5.42 | 3,668.06 | 0.001478 | 0x3d...9c38 | |
| 12/19/2024 | 1:25:15 AM | buy | $5.14 | $3,639.55 | 5.14 | 3,639.55 | 0.001414 | 0x32...c802 | |
| 12/19/2024 | 1:25:17 AM | buy | $4.75 | $3,653.6 | 4.75 | 3,653.6 | 0.0013 | 0x34...29df | |
| 12/19/2024 | 1:24:53 AM | sell | $7.47 | $3,621.09 | 7.47 | 3,621.09 | 0.002065 | 0xae...fc13 | |
| 12/19/2024 | 12:55:11 AM | buy | $2.97 | $3,649.32 | 2.97 | 3,649.32 | 0.0008148 | 0x81...49e1 | |
| 12/19/2024 | 12:46:17 AM | sell | $5.44 | $3,630.98 | 5.44 | 3,630.98 | 0.0015 | 0x6a...dabc | |
| 12/19/2024 | 12:31:13 AM | buy | $4 | $3,654.92 | 4 | 3,654.92 | 0.001094 | 0x8c...bc31 | |
| 12/19/2024 | 12:29:35 AM | buy | $0.12 | $3,649.08 | 0.12 | 3,649.08 | 0.00003288 | 0x65...e4ea | |
| 12/19/2024 | 12:13:31 AM | buy | $2.18 | $3,645.81 | 2.18 | 3,645.81 | 0.000599 | 0x16...1719 | |
| 12/18/2024 | 11:49:51 PM | sell | $7.1 | $3,630.96 | 7.1 | 3,630.96 | 0.001957 | 0x97...89b5 | |
| 12/18/2024 | 11:49:41 PM | buy | $7.59 | $3,652.15 | 7.59 | 3,652.15 | 0.002079 | 0x61...7b9a | |
| 12/18/2024 | 11:48:17 PM | sell | $3.26 | $3,624.2 | 3.26 | 3,624.2 | 0.0009003 | 0xa9...6250 |