- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4808
- Pooled USDC:
- $1,351.93
WETH/USDC price stats on Base
As of November 21, 2025, the current price of WETH token on DEX SwapBased is $2,814.86. WETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $1,764.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $559,757,846.74. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,703.88. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,703.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 624 in the last 24 hours, 305 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,764.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,814.86, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,814.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:40:49 AM | buy | $2.53 | $2,814.86 | 2.53 | 2,814.86 | 0.0008991 | 0x54...b0a3 | |
| 11/21/2025 | 3:38:51 AM | buy | $0.4878 | $2,808.59 | 0.4878 | 2,808.59 | 0.0001736 | 0xa8...7fe9 | |
| 11/21/2025 | 3:37:31 AM | buy | $0.5805 | $2,806.37 | 0.5805 | 2,806.37 | 0.0002068 | 0x2f...3e98 | |
| 11/21/2025 | 3:31:17 AM | buy | $0.597 | $2,803.93 | 0.597 | 2,803.93 | 0.0002129 | 0x34...f6a8 | |
| 11/21/2025 | 3:23:59 AM | buy | $0.4818 | $2,801.69 | 0.4818 | 2,801.69 | 0.0001719 | 0xcb...2a5c | |
| 11/21/2025 | 3:22:31 AM | buy | $0.5229 | $2,799.6 | 0.5229 | 2,799.6 | 0.0001868 | 0xc9...23d0 | |
| 11/21/2025 | 3:18:37 AM | buy | $1.71 | $2,794.95 | 1.71 | 2,794.95 | 0.000615 | 0x3b...b8b0 | |
| 11/21/2025 | 3:18:35 AM | sell | $1.26 | $2,778.33 | 1.26 | 2,778.33 | 0.0004555 | 0x15...aebe | |
| 11/21/2025 | 3:18:35 AM | sell | $0.2528 | $2,775.18 | 0.2528 | 2,775.18 | 0.00009111 | 0x15...aebe | |
| 11/21/2025 | 3:17:49 AM | sell | $1.38 | $2,783.8 | 1.38 | 2,783.8 | 0.0004957 | 0x49...ccfb | |
| 11/21/2025 | 3:17:45 AM | sell | $1.05 | $2,792.92 | 1.05 | 2,792.92 | 0.0003765 | 0x53...3815 | |
| 11/21/2025 | 3:17:45 AM | sell | $0.9903 | $2,797.16 | 0.9903 | 2,797.16 | 0.000354 | 0x2e...bc73 | |
| 11/21/2025 | 3:17:45 AM | sell | $0.9872 | $2,788.7 | 0.9872 | 2,788.7 | 0.000354 | 0x4b...657e | |
| 11/21/2025 | 3:17:45 AM | sell | $0.9932 | $2,801.28 | 0.9932 | 2,801.28 | 0.0003545 | 0x32...bb65 | |
| 11/21/2025 | 3:17:45 AM | sell | $0.9941 | $2,805.4 | 0.9941 | 2,805.4 | 0.0003543 | 0x2d...2b47 | |
| 11/21/2025 | 3:08:59 AM | buy | $0.5403 | $2,823.26 | 0.5403 | 2,823.26 | 0.0001914 | 0x31...c460 | |
| 11/21/2025 | 3:08:39 AM | buy | $0.5181 | $2,821.05 | 0.5181 | 2,821.05 | 0.0001836 | 0x58...5689 | |
| 11/21/2025 | 3:08:37 AM | buy | $0.5295 | $2,816.66 | 0.5295 | 2,816.66 | 0.000188 | 0xd7...1f00 | |
| 11/21/2025 | 3:08:37 AM | buy | $0.5306 | $2,818.87 | 0.5306 | 2,818.87 | 0.0001882 | 0x47...c49a | |
| 11/21/2025 | 3:08:29 AM | buy | $0.6615 | $2,814.18 | 0.6615 | 2,814.18 | 0.000235 | 0xe5...afea |