WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.25
Price
1,969.25 USDC
TVL
$2,346.87
MKT CAP
$466.5M
5m
0%
1h
1.15%
4h
-0.22%
24h
-5.31%
Share
TXNS
279
Buys
127
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5981
Pooled USDC:
$1,173.43

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX SwapBased is $1,969.25. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,459.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,481,592.95. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,346.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,346.88.

The total transactions of WETH/USDC is 279 in the last 24 hours, 127 of which are buy transactions, and 152 are sales transactions.

WETH/USDC pool has a trading volume of $2,459.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.25, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,969.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20264:09:45 AMbuy$0.8628$1,969.250.86281,969.250.0004381
0x10d...E938
0x93...195d
02/16/20264:09:39 AMbuy$1.26$1,965.681.261,965.680.000646
0x3fa...AF86
0xf9...a14c
02/16/20264:02:29 AMbuy$1.5$1,961.041.51,961.040.000767
0x6df...43C4
0xc1...e54d
02/16/20263:33:51 AMsell$0.01089$1,946.810.010891,946.810.055597
0x302...FEfB
0x2f...f314
02/16/20263:07:09 AMbuy$0.01596$1,958.610.015961,958.610.058148
0x968...23B2
0x49...0843
02/16/20263:07:07 AMbuy$0.007997$1,958.60.0079971,958.60.054083
0x3E9...9bc1
0xd3...9d3e
02/16/20263:02:05 AMbuy$0.9658$1,956.870.96581,956.870.0004935
0x76b...8888
0x76...17e8
02/16/20263:00:53 AMbuy$0.09642$1,955.10.096421,955.10.00004932
0x2bB...FBd1
0xe1...220e
02/16/20262:57:11 AMbuy$1.37$1,952.641.371,952.640.0007033
0xC23...5E62
0x99...337a
02/16/20262:57:01 AMsell$0.7801$1,939.970.78011,939.970.0004021
0x0Aa...b9D9
0xc0...c72c
02/16/20262:56:59 AMsell$0.8218$1,947.870.82181,947.870.0004218
0xB16...cBCA
0xa8...41e8
02/16/20262:56:59 AMsell$0.7671$1,942.540.76711,942.540.0003949
0xC12...84E5
0x80...7bfc
02/16/20262:56:59 AMsell$0.8048$1,945.160.80481,945.160.0004137
0x1CD...442A
0xd7...7d4a
02/16/20262:56:57 AMsell$1.16$1,951.171.161,951.170.0005949
0xC35...984a
0xf8...01b7
02/16/20262:56:49 AMsell$0.8442$1,954.520.84421,954.520.0004319
0xc1F...D4B4
0x65...0480
02/16/20262:30:11 AMsell$0.4662$1,956.70.46621,956.70.0002382
0x280...c336
0x3d...887b
02/16/20261:40:35 AMsell$0.6366$1,958.540.63661,958.540.000325
0x1f6...868F
0x17...2dc2
02/16/20261:35:11 AMsell$0.544$1,960.510.5441,960.510.0002774
0x489...Ef86
0xcb...e162
02/16/20261:35:03 AMsell$1.2$1,963.451.21,963.450.000615
0xbE9...E28a
0xac...51ac
02/16/20261:27:45 AMsell$0.4953$1,966.290.49531,966.290.0002519
0x00F...078a
0xbc...4758