- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5961
- Pooled USDC:
- $1,151.27
WETH/USDC price stats on Base
As of February 27, 2026, the current price of WETH token on DEX SwapBased is $1,936.97. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $274.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $492,504,884.26. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,302.55. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,302.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $274.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.97, captured at 6:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:57:03 PM | buy | $0.000415 | $1,936.97 | 0.000415 | 1,936.97 | 0.062142 | 0xcf...852e | |
| 02/27/2026 | 5:55:21 PM | sell | $3.18 | $1,930.71 | 3.18 | 1,930.71 | 0.001649 | 0x95...a5b5 | |
| 02/27/2026 | 5:55:19 PM | buy | $6.69 | $1,936.43 | 6.69 | 1,936.43 | 0.003455 | 0x6b...15c8 | |
| 02/27/2026 | 5:52:15 PM | buy | $7.61 | $1,912.47 | 7.61 | 1,912.47 | 0.003979 | 0xdc...69ab | |
| 02/27/2026 | 5:52:15 PM | sell | $6.18 | $1,898.72 | 6.18 | 1,898.72 | 0.003257 | 0x40...d98c | |
| 02/27/2026 | 5:50:43 PM | sell | $9.51 | $1,900.86 | 9.51 | 1,900.86 | 0.005006 | 0x30...9c81 | |
| 02/27/2026 | 5:50:43 PM | buy | $7.22 | $1,908.42 | 7.22 | 1,908.42 | 0.003787 | 0x63...e7ff | |
| 02/27/2026 | 5:47:33 PM | sell | $0.8929 | $1,918.23 | 0.8929 | 1,918.23 | 0.0004655 | 0xf0...35fb | |
| 02/27/2026 | 5:47:25 PM | sell | $1.05 | $1,921.48 | 1.05 | 1,921.48 | 0.0005467 | 0x34...3a25 | |
| 02/27/2026 | 5:46:09 PM | buy | $5.09 | $1,931.5 | 5.09 | 1,931.5 | 0.002637 | 0x6d...f3e0 | |
| 02/27/2026 | 5:46:09 PM | sell | $1.55 | $1,925.85 | 1.55 | 1,925.85 | 0.0008091 | 0xfb...25de | |
| 02/27/2026 | 5:45:07 PM | buy | $1 | $1,921.31 | 1 | 1,921.31 | 0.0005204 | 0x35...bc3e | |
| 02/27/2026 | 5:32:05 PM | buy | $2.14 | $1,916.05 | 2.14 | 1,916.05 | 0.001119 | 0x93...2964 | |
| 02/27/2026 | 5:29:53 PM | sell | $13.71 | $1,890.04 | 13.71 | 1,890.04 | 0.007253 | 0xa9...b29f | |
| 02/27/2026 | 5:29:53 PM | buy | $10.17 | $1,895.46 | 10.17 | 1,895.46 | 0.005368 | 0x12...463c | |
| 02/27/2026 | 5:29:13 PM | buy | $7.34 | $1,937.13 | 7.34 | 1,937.13 | 0.003791 | 0x1a...5d69 | |
| 02/27/2026 | 5:29:13 PM | sell | $7.44 | $1,925.35 | 7.44 | 1,925.35 | 0.003868 | 0x55...647c | |
| 02/27/2026 | 5:27:47 PM | sell | $1.2 | $1,915.33 | 1.2 | 1,915.33 | 0.0006284 | 0x56...2606 | |
| 02/27/2026 | 5:17:17 PM | sell | $0.9212 | $1,918.88 | 0.9212 | 1,918.88 | 0.00048 | 0xdb...a682 | |
| 02/27/2026 | 5:17:07 PM | sell | $2 | $1,923.78 | 2 | 1,923.78 | 0.001041 | 0x05...b533 |