WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.84
Price
1,968.84 USDC
TVL
$2,348.5
MKT CAP
$462.9M
5m
0%
1h
-0.55%
4h
-0.79%
24h
-3.93%
Share
TXNS
262
Buys
128
Sells
134
Volume
2K
Telegram price alerts
Pair:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5977
Pooled USDC:
$1,174.25

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX SwapBased is $1,968.84. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,445.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $462,916,877.51. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,348.51. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,348.51.

The total transactions of WETH/USDC is 262 in the last 24 hours, 128 of which are buy transactions, and 134 are sales transactions.

WETH/USDC pool has a trading volume of $2,445.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.84, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $1,968.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:28:19 AMbuy$0.9477$1,968.840.94771,968.840.0004813
0xA83...e0d5
0x87...d186
02/16/202611:22:11 AMsell$0.9014$1,956.970.90141,956.970.0004606
0xbcF...3eAE
0x08...d64a
02/16/202611:22:03 AMsell$2.03$1,961.872.031,961.870.001035
0xAE2...3035
0xce...2ab7
02/16/202611:14:53 AMsell$0.2762$1,965.730.27621,965.730.0001405
0x232...0Abf
0x65...517a
02/16/202611:11:35 AMsell$0.5859$1,967.170.58591,967.170.0002978
0xd75...Bf1e
0x09...1be8
02/16/202611:10:53 AMsell$1.66$1,970.941.661,970.940.0008427
0xFAc...aeD3
0xbb...9c0a
02/16/202611:09:25 AMsell$1.5$1,976.251.51,976.250.0007629
0x098...2A31
0x8c...f555
02/16/202610:32:49 AMsell$0.5582$1,979.720.55821,979.720.000282
0x8C2...3A28
0x54...717a
02/16/20269:05:33 AMbuy$0.8829$1,991.10.88291,991.10.0004434
0x141...040C
0x29...f782
02/16/20269:05:19 AMbuy$0.8228$1,988.230.82281,988.230.0004138
0x356...E997
0xff...1834
02/16/20269:05:09 AMbuy$0.6504$1,985.750.65041,985.750.0003275
0xECC...122B
0x47...ab97
02/16/20269:02:39 AMbuy$0.06841$1,984.550.068411,984.550.00003447
0x9B0...21fA
0x8b...d259
02/16/20269:02:39 AMbuy$2.27$1,980.612.271,980.610.001147
0x311...5B94
0x01...08a0
02/16/20267:26:11 AMbuy$0.9731$1,975.160.97311,975.160.0004927
0x2d6...7451
0x99...3923
02/16/20267:14:39 AMbuy$0.7898$1,972.210.78981,972.210.0004004
0xeE8...5367
0x63...0e81
02/16/20267:06:05 AMbuy$0.7659$1,969.60.76591,969.60.0003889
0xCCA...12a1
0xaf...f211
02/16/20267:05:55 AMbuy$0.8466$1,966.90.84661,966.90.0004304
0x596...Fb44
0xdd...d386
02/16/20266:59:31 AMbuy$0.1564$1,965.220.15641,965.220.00007963
0x170...6858
0x17...a076
02/16/20265:37:23 AMsell$1.32$1,955.41.321,955.40.0006784
0x098...2A31
0xba...220e
02/16/20265:37:21 AMbuy$0.4$1,968.740.41,968.740.0002031
0xdaa...1394
0x4a...e3c9