- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4888
- Pooled USDC:
- $1,371.14
WETH/USDC price stats on Base
As of December 2, 2025, the current price of WETH token on DEX SwapBased is $2,796.83. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $281.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,420,010.12. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,742.30. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,742.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 215 in the last 24 hours, 112 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $281.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,796.83, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,796.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:34:03 AM | sell | $0.2796 | $2,796.83 | 0.2796 | 2,796.83 | 0.0001 | 0xa8...0b26 | |
| 12/02/2025 | 5:07:13 AM | sell | $0.2788 | $2,797.97 | 0.2788 | 2,797.97 | 0.00009965 | 0x16...e1ce | |
| 12/02/2025 | 5:06:17 AM | sell | $1.06 | $2,800.72 | 1.06 | 2,800.72 | 0.0003807 | 0x6b...67f2 | |
| 12/02/2025 | 5:05:39 AM | sell | $0.4213 | $2,803.76 | 0.4213 | 2,803.76 | 0.0001502 | 0x02...dadd | |
| 12/02/2025 | 4:39:17 AM | sell | $0.1622 | $2,804.94 | 0.1622 | 2,804.94 | 0.00005785 | 0x9f...4008 | |
| 12/02/2025 | 3:50:07 AM | sell | $0.02004 | $2,805.19 | 0.02004 | 2,805.19 | 0.057144 | 0xec...b33b | |
| 12/02/2025 | 3:47:05 AM | sell | $0.2371 | $2,805.84 | 0.2371 | 2,805.84 | 0.00008452 | 0x92...3273 | |
| 12/02/2025 | 3:45:53 AM | buy | $0.5017 | $2,822.22 | 0.5017 | 2,822.22 | 0.0001777 | 0x3a...c3a8 | |
| 12/02/2025 | 3:45:53 AM | buy | $0.9202 | $2,819.3 | 0.9202 | 2,819.3 | 0.0003264 | 0xa5...5fd3 | |
| 12/02/2025 | 3:45:43 AM | buy | $0.5016 | $2,816.39 | 0.5016 | 2,816.39 | 0.0001781 | 0x4f...5be6 | |
| 12/02/2025 | 3:45:35 AM | buy | $0.6468 | $2,814.04 | 0.6468 | 2,814.04 | 0.0002298 | 0x8b...b083 | |
| 12/02/2025 | 3:45:29 AM | buy | $0.6679 | $2,811.34 | 0.6679 | 2,811.34 | 0.0002376 | 0x75...84a6 | |
| 12/02/2025 | 3:45:15 AM | buy | $0.5115 | $2,808.93 | 0.5115 | 2,808.93 | 0.0001821 | 0x82...3faa | |
| 12/02/2025 | 3:43:15 AM | buy | $0.5282 | $2,804.5 | 0.5282 | 2,804.5 | 0.0001883 | 0xa8...109a | |
| 12/02/2025 | 3:43:15 AM | buy | $0.563 | $2,806.73 | 0.563 | 2,806.73 | 0.0002005 | 0x69...1c9e | |
| 12/02/2025 | 3:43:11 AM | buy | $0.5789 | $2,802.23 | 0.5789 | 2,802.23 | 0.0002065 | 0xd2...48fe | |
| 12/02/2025 | 3:43:05 AM | buy | $0.2359 | $2,800.57 | 0.2359 | 2,800.57 | 0.00008424 | 0x15...cf7e | |
| 12/02/2025 | 3:42:05 AM | buy | $1.08 | $2,797.86 | 1.08 | 2,797.86 | 0.0003886 | 0x70...2de5 | |
| 12/02/2025 | 3:41:39 AM | buy | $0.2577 | $2,795.11 | 0.2577 | 2,795.11 | 0.00009222 | 0x76...4911 | |
| 12/02/2025 | 3:22:05 AM | sell | $1.37 | $2,771.53 | 1.37 | 2,771.53 | 0.0004957 | 0x67...62c9 |