- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4783
- Pooled USDC:
- $1,443.51
WETH/USDC price stats on Base
As of January 2, 2026, the current price of WETH token on DEX SwapBased is $3,010.35. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $566.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,207,319.50. The liquidity pool contract is 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F with total value locked (TVL) of $2,887.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F is $2,887.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $566.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,010.35, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:58:27 AM | sell | $0.877 | $3,010.35 | 0.877 | 3,010.35 | 0.0002913 | 0xc5...c747 | |
| 01/02/2026 | 3:41:19 AM | buy | $2.86 | $3,024.32 | 2.86 | 3,024.32 | 0.0009477 | 0xd9...5a41 | |
| 01/02/2026 | 3:39:47 AM | buy | $1.31 | $3,015.59 | 1.31 | 3,015.59 | 0.0004362 | 0x8e...4284 | |
| 01/02/2026 | 3:33:15 AM | buy | $0.1943 | $3,012.43 | 0.1943 | 3,012.43 | 0.0000645 | 0x98...b4f1 | |
| 01/02/2026 | 3:15:11 AM | buy | $0.4144 | $3,011.16 | 0.4144 | 3,011.16 | 0.0001376 | 0xf3...d1bc | |
| 01/02/2026 | 3:14:17 AM | buy | $1.04 | $3,008.12 | 1.04 | 3,008.12 | 0.000347 | 0x7f...497e | |
| 01/01/2026 | 11:32:59 PM | buy | $0.9415 | $3,003.97 | 0.9415 | 3,003.97 | 0.0003134 | 0x52...9828 | |
| 01/01/2026 | 11:21:23 PM | buy | $1.13 | $2,999.65 | 1.13 | 2,999.65 | 0.000377 | 0x02...3666 | |
| 01/01/2026 | 11:00:15 PM | buy | $0.8835 | $2,995.45 | 0.8835 | 2,995.45 | 0.0002949 | 0x22...e7bf | |
| 01/01/2026 | 10:55:43 PM | buy | $0.868 | $2,991.81 | 0.868 | 2,991.81 | 0.0002901 | 0xdd...9339 | |
| 01/01/2026 | 10:08:33 PM | buy | $0.8331 | $2,988.27 | 0.8331 | 2,988.27 | 0.0002788 | 0x03...8e8b | |
| 01/01/2026 | 10:05:27 PM | buy | $0.05243 | $2,986.43 | 0.05243 | 2,986.43 | 0.00001755 | 0xa3...c760 | |
| 01/01/2026 | 10:03:49 PM | buy | $0.01276 | $2,986.29 | 0.01276 | 2,986.29 | 0.054275 | 0x05...455a | |
| 01/01/2026 | 9:43:05 PM | buy | $0.3808 | $2,978.63 | 0.3808 | 2,978.63 | 0.0001278 | 0xac...3006 | |
| 01/01/2026 | 9:43:05 PM | buy | $1.64 | $2,982.84 | 1.64 | 2,982.84 | 0.0005522 | 0xae...023f | |
| 01/01/2026 | 9:43:05 PM | sell | $6.27 | $2,973.02 | 6.27 | 2,973.02 | 0.002111 | 0xb1...d902 | |
| 01/01/2026 | 9:41:53 PM | sell | $0.1373 | $2,986.32 | 0.1373 | 2,986.32 | 0.00004597 | 0xef...411b | |
| 01/01/2026 | 9:37:03 PM | sell | $8.03 | $3,003.36 | 8.03 | 3,003.36 | 0.002674 | 0xcf...6f70 | |
| 01/01/2026 | 9:37:03 PM | buy | $9.88 | $3,017.56 | 9.88 | 3,017.56 | 0.003277 | 0x53...c7e3 | |
| 01/01/2026 | 9:19:55 PM | buy | $1.67 | $2,993.5 | 1.67 | 2,993.5 | 0.0005581 | 0xce...b3b7 |