- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.01
- Pooled USDbC:
- $28.41
WETH/USDbC price stats on Base
As of November 20, 2024, the current price of WETH token on DEX SwapBased is $3,089.26. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $702,657,524.58. The liquidity pool contract is 0xDfbb47c58aCcc19CA995451875321e2eC48F7299 with total value locked (TVL) of $56.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xDfbb47c58aCcc19CA995451875321e2eC48F7299 is $56.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $73.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,089.26, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:08:41 AM | sell | $2.16 | $3,089.26 | 2.16 | 3,089.26 | 0.0007 | 0xd5...6df4 | |
| 11/20/2024 | 2:14:09 AM | sell | $3.48 | $3,098.61 | 3.48 | 3,098.61 | 0.001125 | 0x60...7382 | |
| 11/20/2024 | 1:05:31 AM | buy | $3.02 | $3,114.95 | 3.02 | 3,114.95 | 0.0009698 | 0x8b...7960 | |
| 11/19/2024 | 11:16:49 PM | buy | $2.17 | $3,106.32 | 2.17 | 3,106.32 | 0.0007005 | 0x53...5785 | |
| 11/19/2024 | 11:03:55 PM | buy | $5.14 | $3,094.17 | 5.14 | 3,094.17 | 0.001664 | 0x99...b15c | |
| 11/19/2024 | 10:33:13 PM | sell | $5.28 | $3,078.96 | 5.28 | 3,078.96 | 0.001717 | 0x80...c048 | |
| 11/19/2024 | 9:13:15 PM | sell | $5 | $3,096 | 5 | 3,096 | 0.001617 | 0xcd...0801 | |
| 11/19/2024 | 8:52:55 PM | sell | $3.02 | $3,109.32 | 3.02 | 3,109.32 | 0.0009722 | 0x0d...aa14 | |
| 11/19/2024 | 8:42:29 PM | sell | $2.77 | $3,118.97 | 2.77 | 3,118.97 | 0.0008907 | 0xbb...bb4a | |
| 11/19/2024 | 5:37:49 PM | buy | $4.48 | $3,131.79 | 4.48 | 3,131.79 | 0.001431 | 0x90...5d68 | |
| 11/19/2024 | 5:37:39 PM | buy | $3.99 | $3,117.68 | 3.99 | 3,117.68 | 0.001281 | 0x35...330c | |
| 11/19/2024 | 5:35:47 PM | buy | $0.6047 | $3,110.04 | 0.6047 | 3,110.04 | 0.0001944 | 0x04...e893 | |
| 11/19/2024 | 5:18:55 PM | buy | $0.07747 | $3,108.92 | 0.07747 | 3,108.92 | 0.00002491 | 0xf2...7a80 | |
| 11/19/2024 | 1:54:13 PM | sell | $6.79 | $3,104.51 | 6.79 | 3,104.51 | 0.002189 | 0x87...708a | |
| 11/19/2024 | 1:20:01 PM | sell | $3.59 | $3,121.79 | 3.59 | 3,121.79 | 0.001151 | 0x84...852b | |
| 11/19/2024 | 12:21:55 PM | buy | $3.98 | $3,136.82 | 3.98 | 3,136.82 | 0.00127 | 0x7c...db39 | |
| 11/19/2024 | 11:15:19 AM | buy | $3.61 | $3,124.16 | 3.61 | 3,124.16 | 0.001156 | 0x0d...f9ad | |
| 11/19/2024 | 9:28:41 AM | sell | $4.28 | $3,109.68 | 4.28 | 3,109.68 | 0.001377 | 0x43...f106 | |
| 11/19/2024 | 7:17:59 AM | sell | $4.45 | $3,124.22 | 4.45 | 3,124.22 | 0.001427 | 0x88...3c37 | |
| 11/19/2024 | 4:51:55 AM | sell | $5.22 | $3,140.36 | 5.22 | 3,140.36 | 0.001662 | 0x28...9c1c |