Info about WETH-USDbC pair
- Pooled WETH:
- 0.08362
- Pooled USDbC:
- $4.97
WETH/USDbC price stats on Base
As of October 17, 2024, the current price of WETH token on DEX SwapBased is $2,603.7. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,390,090.55. The liquidity pool contract is 0xDfbb47c58aCcc19CA995451875321e2eC48F7299 with total value locked (TVL) of $9.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xDfbb47c58aCcc19CA995451875321e2eC48F7299 is $9.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,603.7, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,603.7 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 10:34:49 PM | buy | $0.2667 | $2,603.7 | 0.2667 | 2,603.7 | 0.0001024 | 0x80...5c30 | |
10/15/2024 | 10:34:49 PM | buy | $0.1322 | $2,570.01 | 0.1322 | 2,570.01 | 0.00005144 | 0xf0...cbdb | |
10/15/2024 | 2:01:29 PM | buy | $0.5047 | $2,639.12 | 0.5047 | 2,639.12 | 0.0001912 | 0x2e...3a5a | |
10/15/2024 | 12:04:23 PM | sell | $0.2603 | $2,605.39 | 0.2603 | 2,605.39 | 0.00009992 | 0x65...0ce2 | |
10/14/2024 | 10:58:47 PM | buy | $0.2234 | $2,621.68 | 0.2234 | 2,621.68 | 0.00008523 | 0x27...e82f | |
10/14/2024 | 2:41:11 PM | buy | $0.3553 | $2,572.59 | 0.3553 | 2,572.59 | 0.0001381 | 0x73...708d | |
10/14/2024 | 1:57:29 PM | buy | $0.1661 | $2,528.88 | 0.1661 | 2,528.88 | 0.00006569 | 0x9b...2109 | |
10/13/2024 | 11:44:29 AM | sell | $0.1114 | $2,511.68 | 0.1114 | 2,511.68 | 0.00004437 | 0x8d...1294 | |
10/13/2024 | 11:43:45 AM | buy | $0.1394 | $2,514.48 | 0.1394 | 2,514.48 | 0.00005544 | 0x9e...930a | |
10/05/2024 | 6:38:07 AM | buy | $0.03807 | $2,315.74 | 0.03807 | 2,315.74 | 0.00001644 | 0xfa...b774 | |
10/05/2024 | 6:37:57 AM | sell | $0.05772 | $2,351.34 | 0.05772 | 2,351.34 | 0.00002454 | 0xb6...7126 | |
10/01/2024 | 3:11:23 PM | sell | $0.6556 | $2,555.65 | 0.6556 | 2,555.65 | 0.0002565 | 0x93...2737 | |
09/30/2024 | 2:05:09 AM | sell | $0.2892 | $2,635.93 | 0.2892 | 2,635.93 | 0.0001097 | 0xb4...4487 | |
09/28/2024 | 1:47:05 PM | sell | $0.2097 | $2,678.72 | 0.2097 | 2,678.72 | 0.00007831 | 0xbb...aee2 | |
09/27/2024 | 9:40:33 PM | sell | $0.201 | $2,714.19 | 0.201 | 2,714.19 | 0.00007408 | 0x03...5d66 | |
09/27/2024 | 4:36:13 PM | buy | $0.6126 | $2,692.01 | 0.6126 | 2,692.01 | 0.0002275 | 0x85...bb3e | |
09/26/2024 | 6:55:27 PM | buy | $0.2432 | $2,618.91 | 0.2432 | 2,618.91 | 0.00009287 | 0x2c...cade | |
09/25/2024 | 5:28:57 PM | sell | $0.2604 | $2,607.33 | 0.2604 | 2,607.33 | 0.0000999 | 0xfe...a3cf | |
09/25/2024 | 4:54:55 AM | sell | $0.2121 | $2,647.62 | 0.2121 | 2,647.62 | 0.00008013 | 0x91...59f0 | |
09/24/2024 | 11:01:33 PM | sell | $0.1304 | $2,677.02 | 0.1304 | 2,677.02 | 0.00004871 | 0xb5...e1cf |