WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,456.31
Price
2,456.31 USDbC
TVL
$3,765.69
MKT CAP
$528.1M
5m
0%
1h
-1.22%
4h
-1.22%
24h
-1.84%
Share
TXNS
14
Buys
5
Sells
9
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.37
Pooled USDbC:
$399.39

WETH/USDbC price stats on Base

As of July 1, 2025, the current price of WETH token on DEX SwapBased is $2,456.31. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,136,606.53. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $3,765.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $3,765.70.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,456.31, captured at 5:23 AM UTC.

The price of converting 1 WETH to USD is $2,456.31 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/01/20255:00:11 AMsell$0.3342$2,456.310.33422,456.310.000136
0xc3E...Dec6
0xb9...1f1b
07/01/20254:59:59 AMsell$0.4031$2,472.80.40312,472.80.000163
0xd07...14d1
0x49...8321
07/01/20254:36:07 AMsell$0.2196$2,486.750.21962,486.750.00008834
0x0A3...d623
0xf6...9448
06/30/20259:52:45 PMsell$0.3402$2,498.480.34022,498.480.0001361
0x905...48cd
0x41...6fe8
06/30/20259:22:15 PMsell$0.04313$2,506.790.043132,506.790.0000172
0x582...B5aB
0x16...748f
06/30/20257:36:39 PMbuy$0.4003$2,509.450.40032,509.450.0001595
0x852...8960
0xf7...469d
06/30/20257:19:11 PMbuy$0.4206$2,491.070.42062,491.070.0001688
0xf02...C1b9
0xaa...8ab2
06/30/20255:17:31 PMbuy$0.3999$2,472.860.39992,472.860.0001617
0xaba...cbAF
0xc7...04a8
06/30/20259:43:51 AMbuy$0.209$2,458.840.2092,458.840.00008502
0x153...F557
0xc7...4e2c
06/30/20259:43:47 AMsell$0.3456$2,451.950.34562,451.950.0001409
0xe42...cE7B
0xc6...11b3
06/30/20259:43:39 AMsell$0.3869$2,468.590.38692,468.590.0001567
0x170...6858
0xe1...53c3
06/30/20256:47:23 AMsell$0.3584$2,485.270.35842,485.270.0001442
0xbAb...8Fc6
0x5b...0715
06/30/20256:41:49 AMsell$0.06232$2,494.60.062322,494.60.00002498
0x4D9...5B90
0xbf...36ca
06/30/20256:04:05 AMbuy$0.1594$2,502.340.15942,502.340.00006373
0x13E...3668
0x90...9790
06/30/20254:53:47 AMsell$0.2359$2,494.170.23592,494.170.00009461
0x8A5...DaB2
0x09...01d3
06/29/202511:17:11 PMsell$0.4966$2,514.530.49662,514.530.0001974
0x39B...5f68
0x65...9d41
06/29/202511:08:11 PMsell$0.2873$2,531.730.28732,531.730.0001135
0x4d7...aD86
0xb7...64fa
06/29/202511:05:33 PMbuy$0.4438$2,529.080.44382,529.080.0001754
0xC62...8a20
0x34...7b38
06/29/202511:05:31 PMbuy$0.5668$2,507.110.56682,507.110.0002261
0x163...D1Ed
0xb8...b42f
06/29/202510:45:37 PMbuy$0.5192$2,483.040.51922,483.040.0002091
0xd07...14d1
0x2d...ddc6