WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,400.83
Price
2,400.83 USDbC
TVL
$5,095.04
MKT CAP
$683.3M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,216.85

WETH/USDbC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX SwapBased is $2,400.83. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,280,162.82. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,095.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,095.04.

The total transactions of WETH/USDbC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,400.83, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,400.83 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/20267:24:55 AMsell$0.132$2,400.830.1322,400.830.000055
0x55e...9D31
0x51...6694
10/20/202612:15:13 AMsell$0.265$2,409.740.2652,409.740.00011
0xa25...aa8d
0x2a...26f1
10/19/20262:36:05 AMbuy$0.385$2,412.570.3852,412.570.0001595
0xD34...1cB1
0x6b...4e92
10/19/20262:08:11 AMbuy$0.1878$2,398.440.18782,398.440.00007831
0x4b5...2226
0xc5...4461
10/18/202610:46:17 PMbuy$0.6818$2,376.930.68182,376.930.0002868
0x2A2...f080
0xc2...0c07
10/18/20267:35:57 PMsell$0.5053$2,3650.50532,3650.0002136
0x588...5e30
0x9b...b772
10/18/20262:30:43 PMsell$0.7987$2,396.790.79872,396.790.0003332
0x1d2...8167
0x2f...4e6c
10/18/20263:59:59 AMbuy$0.5911$2,410.040.59112,410.040.0002452
0xB0b...cd13
0x82...56d0
10/17/202611:47:05 PMbuy$0.4986$2,382.890.49862,382.890.0002092
0xB19...970E
0xb3...2021
10/17/202611:43:55 PMbuy$0.02618$2,370.010.026192,370.010.00001105
0x127...697C
0x65...11ad
10/17/20264:08:17 AMbuy$0.1534$2,415.720.15342,415.720.00006353
0x7e4...86B1
0x18...1310
10/16/20265:16:45 PMsell$0.7093$2,420.990.70932,420.990.000293
0xE20...EF08
0x24...049c
10/16/20263:07:13 PMsell$0.8118$2,458.990.81182,458.990.0003301
0x0e6...C7c8
0xb5...6506
10/16/202611:28:55 AMbuy$0.7249$2,469.750.72492,469.750.0002935
0x1eF...7625
0x0d...b61e
10/15/20266:57:03 PMbuy$0.6036$2,436.650.60362,436.650.0002477
0xbdB...15B2
0xb7...4bc0
10/15/20263:03:55 PMbuy$0.999$2,396.5612,396.560.0004172
0x588...5e30
0x14...f1ba
10/15/20263:03:15 AMsell$0.7366$2,382.010.73662,382.010.0003092
0x255...5f03
0x5f...9c15
10/15/20262:18:09 AMsell$0.7089$2,417.830.70892,417.830.0002932
0x8C2...296A
0x3b...81f0
10/14/20262:09:41 PMsell$0.7698$2,458.540.76982,458.540.0003131
0x311...2fb7
0xd5...2941
10/14/202612:43:31 PMsell$0.7698$2,497.310.76982,497.310.0003082
0x037...8dE3
0x4c...5441