WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,705.15
Price
2,705.15 USDbC
TVL
$5,586.19
MKT CAP
$703.2M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,222.98

WETH/USDbC price stats on Base

As of September 25, 2026, the current price of WETH token on DEX SwapBased is $2,705.15. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $703,191,765.33. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,586.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,586.20.

The total transactions of WETH/USDbC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,705.15, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,705.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/25/20261:47:23 PMsell$0.8468$2,705.150.84682,705.150.000313
0xcE8...bEfb
0xa1...885a
09/25/202611:14:57 AMbuy$0.6408$2,714.280.64082,714.280.0002361
0x27e...3E36
0x2d...695f
09/25/20269:26:59 AMbuy$0.4739$2,686.260.47392,686.260.0001764
0xe9b...0717
0xf0...ea28
09/24/20263:54:07 PMbuy$0.713$2,664.980.7132,664.980.0002675
0x2FB...eC65
0xf8...4cfd
09/24/20263:00:25 PMsell$1.07$2,663.071.072,663.070.0004017
0x464...D190
0x84...b91d
09/24/20262:32:55 PMbuy$0.8725$2,676.640.87252,676.640.0003259
0x2A2...f080
0xa1...4ae1
09/24/20269:31:11 AMsell$0.8654$2,667.450.86542,667.450.0003244
0x1BD...141e
0xd2...8617
09/23/202610:08:33 PMbuy$0.8465$2,676.960.84652,676.960.0003162
0x0a8...342A
0x16...7613
09/23/20262:29:51 PMsell$1.14$2,674.531.142,674.530.000428
0x387...4317
0x9a...3483
09/23/20262:10:03 PMsell$0.6719$2,723.020.67192,723.020.0002467
0x128...44dB
0xa1...ac7b
09/22/20261:08:33 AMsell$0.5253$2,771.180.52532,771.180.0001895
0x000...DcF8
0x45...8b54
09/21/20269:45:51 PMsell$0.00237$2,793.540.002372,793.540.068483
0x1b0...0864
0x4e...d763
09/21/20269:45:45 PMsell$0.01577$2,794.390.015772,794.390.055644
0xcF1...b3D5
0xea...c856
09/21/20268:29:49 PMbuy$0.6563$2,777.980.65632,777.980.0002362
0xd46...181b
0x63...25f5
09/21/20263:58:39 PMbuy$0.3997$2,734.430.39972,734.430.0001461
0xb36...FCAb
0xc0...c9f3
09/21/20269:30:37 AMbuy$0.8899$2,696.50.88992,696.50.00033
0xcE8...bEfb
0x6d...91df
09/21/20268:34:59 AMbuy$0.4033$2,668.460.40332,668.460.0001511
0xAC0...2856
0x17...f97d
09/21/20262:00:37 AMsell$0.7753$2,666.670.77532,666.670.0002907
0xc86...6541
0x28...db81
09/21/20261:01:55 AMsell$0.3695$2,691.640.36952,691.640.0001373
0xa2e...fe57
0x5e...5c34
09/21/202612:15:43 AMbuy$1.02$2,654.971.022,654.970.0003846
0x163...D1Ed
0xeb...fb09