WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,415.72
Price
2,415.72 USDbC
TVL
$5,119.09
MKT CAP
$677.6M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,217.19

WETH/USDbC price stats on Base

As of October 17, 2026, the current price of WETH token on DEX SwapBased is $2,415.72. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $677,579,757.64. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,119.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,119.09.

The total transactions of WETH/USDbC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,415.72, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $2,415.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/17/20264:08:17 AMbuy$0.1534$2,415.720.15342,415.720.00006353
0x7e4...86B1
0x18...1310
10/16/20265:16:45 PMsell$0.7093$2,420.990.70932,420.990.000293
0xE20...EF08
0x24...049c
10/16/20263:07:13 PMsell$0.8118$2,458.990.81182,458.990.0003301
0x0e6...C7c8
0xb5...6506
10/16/202611:28:55 AMbuy$0.7249$2,469.750.72492,469.750.0002935
0x1eF...7625
0x0d...b61e
10/15/20266:57:03 PMbuy$0.6036$2,436.650.60362,436.650.0002477
0xbdB...15B2
0xb7...4bc0
10/15/20263:03:55 PMbuy$0.999$2,396.5612,396.560.0004172
0x588...5e30
0x14...f1ba
10/15/20263:03:15 AMsell$0.7366$2,382.010.73662,382.010.0003092
0x255...5f03
0x5f...9c15
10/15/20262:18:09 AMsell$0.7089$2,417.830.70892,417.830.0002932
0x8C2...296A
0x3b...81f0
10/14/20262:09:41 PMsell$0.7698$2,458.540.76982,458.540.0003131
0x311...2fb7
0xd5...2941
10/14/202612:43:31 PMsell$0.7698$2,497.310.76982,497.310.0003082
0x037...8dE3
0x4c...5441
10/14/20267:08:59 AMsell$0.000251$2,5100.0002512,5100.061
0x7e7...e722
0x63...8d90
10/13/20265:34:57 PMsell$0.000444$2,511.030.0004442,511.030.061768
0x54E...bC75
0xdd...c6a2
10/13/20265:37:15 AMbuy$0.4706$2,509.710.47062,509.710.0001875
0x048...cEF5
0x78...0978
10/13/20263:26:53 AMbuy$0.7558$2,478.630.75582,478.630.0003049
0x1A1...148c
0x63...b0ac
10/12/202611:07:31 PMsell$0.7531$2,470.270.75312,470.270.0003048
0x0e6...C7c8
0xb0...a77e
10/12/20269:45:35 PMsell$0.6517$2,505.690.65172,505.690.0002601
0xC8c...a4bE
0xcd...eda3
10/12/20269:45:33 PMsell$0.2076$2,526.820.20762,526.820.00008218
0x163...D1Ed
0x6e...1a58
10/12/20265:35:15 PMsell$0.01128$2,531.960.011282,531.960.054455
0xbdB...15B2
0x06...68a5
10/12/20263:24:41 PMsell$0.2538$2,538.580.25382,538.580.0001
0x6a9...998d
0xbd...9361
10/12/20268:26:09 AMbuy$0.1995$2,548.060.19952,548.060.0000783
0x6e7...7dE4
0xd9...fc5c