- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.62
- Pooled USDbC:
- $1,205.27
WETH/USDbC price stats on Base
As of July 12, 2026, the current price of WETH token on DEX SwapBased is $1,807.61. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,777,727.87. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,135.12. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,135.12.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,807.61, captured at 10:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,807.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:03:17 AM | sell | $0.08463 | $1,807.61 | 0.08463 | 1,807.61 | 0.00004682 | 0x38...da0d | |
| 07/12/2026 | 2:06:07 AM | sell | $0.001817 | $1,817 | 0.001817 | 1,817 | 0.051 | 0xe0...de34 | |
| 07/11/2026 | 9:25:31 PM | buy | $0.1742 | $1,805.97 | 0.1742 | 1,805.97 | 0.0000965 | 0x13...f163 | |
| 07/10/2026 | 10:51:43 PM | buy | $0.1849 | $1,774.92 | 0.1849 | 1,774.92 | 0.0001041 | 0x8d...54d6 | |
| 07/10/2026 | 10:51:41 PM | buy | $1.05 | $1,697.05 | 1.05 | 1,697.05 | 0.0006207 | 0x98...ed31 | |
| 07/10/2026 | 10:51:39 PM | sell | $1.27 | $1,704.81 | 1.27 | 1,704.81 | 0.000749 | 0x90...3b99 | |
| 07/10/2026 | 9:08:17 PM | buy | $0.07113 | $1,791.12 | 0.07113 | 1,791.12 | 0.00003971 | 0x88...2f2c | |
| 07/10/2026 | 5:41:09 AM | buy | $0.1752 | $1,767.03 | 0.1752 | 1,767.03 | 0.00009918 | 0x21...bd37 | |
| 07/10/2026 | 4:31:59 AM | buy | $0.05313 | $1,747.51 | 0.05313 | 1,747.51 | 0.0000304 | 0xfb...9377 | |
| 07/09/2026 | 7:31:31 AM | buy | $0.07494 | $1,738.3 | 0.07494 | 1,738.3 | 0.00004311 | 0xc8...2704 | |
| 07/09/2026 | 1:34:37 AM | buy | $0.02137 | $1,729.96 | 0.02137 | 1,729.96 | 0.00001235 | 0x0d...b2ef | |
| 07/08/2026 | 5:50:43 PM | buy | $0.03609 | $1,724.95 | 0.03609 | 1,724.95 | 0.00002092 | 0xc5...14c0 | |
| 07/08/2026 | 3:53:39 PM | sell | $0.1731 | $1,731.12 | 0.1731 | 1,731.12 | 0.0001 | 0xe0...edfa | |
| 07/08/2026 | 1:11:07 PM | sell | $0.1351 | $1,758.26 | 0.1351 | 1,758.26 | 0.00007686 | 0xb0...e9ab | |
| 07/08/2026 | 2:41:29 AM | sell | $0.03359 | $1,772.92 | 0.03359 | 1,772.92 | 0.00001895 | 0x9b...0f8c | |
| 07/08/2026 | 2:11:19 AM | sell | $0.05225 | $1,780.46 | 0.05225 | 1,780.46 | 0.00002935 | 0x88...bda0 | |
| 07/06/2026 | 5:47:07 PM | buy | $0.1285 | $1,778.21 | 0.1285 | 1,778.21 | 0.00007228 | 0x37...5da8 | |
| 07/05/2026 | 8:26:13 AM | buy | $0.07316 | $1,761.95 | 0.07316 | 1,761.95 | 0.00004152 | 0x2b...d34b | |
| 07/05/2026 | 4:08:53 AM | sell | $0.2378 | $1,770.23 | 0.2378 | 1,770.23 | 0.0001343 | 0x94...3efb | |
| 07/04/2026 | 3:58:23 PM | buy | $0.2173 | $1,777.99 | 0.2173 | 1,777.99 | 0.0001222 | 0xc2...ae03 |