WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,215.07
Price
2,215.07 USDbC
TVL
$4,794.82
MKT CAP
$528.3M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
25
Buys
10
Sells
15
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,211.08

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SwapBased is $2,215.07. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,334,376.84. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,794.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,794.83.

The total transactions of WETH/USDbC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $3.83 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,215.07, captured at 10:18 PM UTC.

The price of converting 1 WETH to USD is $2,215.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/20265:21:03 PMbuy$0.1499$2,215.070.14992,215.070.00006771
0xE48...26Eb
0x6c...4b51
04/09/20263:36:59 PMsell$0.3466$2,211.410.34662,211.410.0001567
0x182...a82D
0xd0...79c5
04/09/20263:36:51 PMsell$0.2842$2,225.660.28422,225.660.0001277
0x701...57da
0x81...40bd
04/09/20263:35:21 PMbuy$0.6591$2,225.370.65912,225.370.0002962
0x696...EbbB
0x0f...5e8b
04/09/20263:35:17 PMbuy$0.5251$2,198.240.52512,198.240.0002388
0x18B...571B
0xcf...0e45
04/09/20263:18:33 PMbuy$0.2747$2,1800.27472,1800.000126
0xceB...8DeA
0xa1...4ef7
04/09/20261:51:01 PMsell$0.2697$2,172.210.26972,172.210.0001241
0xe24...329F
0x96...79da
04/09/20261:38:23 PMsell$0.068$2,179.880.0682,179.880.00003119
0xa6A...64c6
0xb3...17e6
04/09/20261:32:25 PMsell$0.006543$2,181.390.0065432,181.390.052999
0xdBb...1922
0xef...3874
04/09/20261:31:09 PMsell$0.0109$2,181.990.01092,181.990.054999
0xdBb...1922
0x4c...2534
04/09/202610:27:05 AMbuy$0.04999$2,188.880.049992,188.880.00002284
0xE48...26Eb
0x1e...da54
04/09/202610:21:51 AMbuy$0.009999$2,187.540.0099992,187.540.05457
0xE48...26Eb
0xe1...a1e2
04/09/202610:21:41 AMbuy$0.009999$2,187.080.0099992,187.080.054571
0xE48...26Eb
0xd7...ae0c
04/09/202610:01:05 AMbuy$0.04999$2,185.670.049992,185.670.00002287
0xE48...26Eb
0x73...dbf6
04/09/20269:50:39 AMbuy$0.04999$2,183.390.049992,183.390.00002289
0xE48...26Eb
0x0a...6894
04/09/20266:06:51 AMbuy$0.04999$2,181.110.049992,181.110.00002292
0xE48...26Eb
0x7f...536b
04/09/20261:21:23 AMsell$0.1045$2,174.570.10452,174.570.00004809
0x182...a82D
0x62...1c22
04/09/20261:14:05 AMsell$0.1058$2,179.350.10582,179.350.00004857
0xa81...8D1C
0xbd...e04a
04/09/20261:09:37 AMsell$0.1154$2,184.410.11542,184.410.00005286
0xB4d...751A
0x9b...64c3
04/09/20261:07:45 AMsell$0.02405$2,187.540.024052,187.540.00001099
0xF01...3310
0xe2...cdc6