- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.06
- Pooled USDbC:
- $1,025.09
WETH/USDbC price stats on Base
As of November 22, 2024, the current price of WETH token on DEX SwapBased is $3,381.12. WETH price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,847.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $696,061,547.44. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,618.13. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,618.13.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 252 in the last 24 hours, 147 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,847.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,381.12, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,381.12 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:00:13 AM | sell | $5.09 | $3,381.12 | 5.09 | 3,381.12 | 0.001506 | 0x05...633e | |
| 11/22/2024 | 5:45:55 AM | buy | $12.86 | $3,399.2 | 12.86 | 3,399.2 | 0.003784 | 0xd4...25bc | |
| 11/22/2024 | 5:45:29 AM | buy | $10.81 | $3,396.47 | 10.81 | 3,396.47 | 0.003184 | 0x60...b03b | |
| 11/22/2024 | 5:39:39 AM | buy | $16.38 | $3,393.34 | 16.38 | 3,393.34 | 0.004828 | 0xbd...1e3b | |
| 11/22/2024 | 5:04:41 AM | sell | $13.21 | $3,373.98 | 13.21 | 3,373.98 | 0.003918 | 0x15...59fc | |
| 11/22/2024 | 5:04:37 AM | sell | $15.4 | $3,377.26 | 15.4 | 3,377.26 | 0.004561 | 0x03...e507 | |
| 11/22/2024 | 5:02:53 AM | sell | $14.33 | $3,380.68 | 14.33 | 3,380.68 | 0.00424 | 0xc7...6b25 | |
| 11/22/2024 | 5:02:53 AM | sell | $30.94 | $3,385.88 | 30.94 | 3,385.88 | 0.009139 | 0x1c...070c | |
| 11/22/2024 | 5:02:19 AM | sell | $2.63 | $3,389.74 | 2.63 | 3,389.74 | 0.0007787 | 0x61...4edf | |
| 11/22/2024 | 4:58:59 AM | sell | $12.31 | $3,391.46 | 12.31 | 3,391.46 | 0.003632 | 0xbb...03ee | |
| 11/22/2024 | 4:58:09 AM | sell | $2.71 | $3,393.19 | 2.71 | 3,393.19 | 0.0007993 | 0x44...6bdf | |
| 11/22/2024 | 4:47:31 AM | sell | $25.38 | $3,396.43 | 25.38 | 3,396.43 | 0.007474 | 0x06...5257 | |
| 11/22/2024 | 4:47:01 AM | sell | $15.63 | $3,401.15 | 15.63 | 3,401.15 | 0.004598 | 0xfc...d812 | |
| 11/22/2024 | 4:46:47 AM | sell | $23.38 | $3,405.65 | 23.38 | 3,405.65 | 0.006866 | 0x84...ddad | |
| 11/22/2024 | 4:42:05 AM | sell | $15.58 | $3,410.22 | 15.58 | 3,410.22 | 0.004569 | 0x59...482f | |
| 11/22/2024 | 4:41:39 AM | sell | $13.23 | $3,413.55 | 13.23 | 3,413.55 | 0.003876 | 0x12...818f | |
| 11/22/2024 | 4:31:05 AM | buy | $8.73 | $3,433.21 | 8.73 | 3,433.21 | 0.002545 | 0xb0...97f2 | |
| 11/22/2024 | 4:30:47 AM | buy | $15.88 | $3,427.93 | 15.88 | 3,427.93 | 0.004635 | 0x8c...3b47 | |
| 11/22/2024 | 4:30:49 AM | buy | $10.18 | $3,431.02 | 10.18 | 3,431.02 | 0.002967 | 0x78...dd93 | |
| 11/22/2024 | 4:30:43 AM | buy | $18.79 | $3,423.92 | 18.79 | 3,423.92 | 0.005488 | 0xe8...2c74 |