- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.7184
- Pooled USDbC:
- $3,062.91
WETH/USDbC price stats on Base
As of October 30, 2025, the current price of WETH token on DEX SwapBased is $3,793.17. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,333.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $677,893,599.26. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,788.05. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,788.05.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,333.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,793.17, captured at 11:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,793.17 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:35:29 PM | buy | $17.74 | $3,793.17 | 17.74 | 3,793.17 | 0.004678 | 0x3f...0919 | |
| 10/30/2025 | 11:34:53 PM | buy | $14.82 | $3,788.77 | 14.82 | 3,788.77 | 0.003913 | 0x83...bd16 | |
| 10/30/2025 | 11:00:19 PM | buy | $24.14 | $3,783.51 | 24.14 | 3,783.51 | 0.006381 | 0x5c...7e6f | |
| 10/30/2025 | 9:53:43 PM | buy | $23.55 | $3,777.08 | 23.55 | 3,777.08 | 0.006237 | 0x5c...6a87 | |
| 10/30/2025 | 9:50:29 PM | buy | $23.68 | $3,770.71 | 23.68 | 3,770.71 | 0.006281 | 0x20...6812 | |
| 10/30/2025 | 9:11:19 PM | buy | $16.42 | $3,765.47 | 16.42 | 3,765.47 | 0.004361 | 0x30...6ab5 | |
| 10/30/2025 | 9:11:13 PM | buy | $28.91 | $3,759.37 | 28.91 | 3,759.37 | 0.00769 | 0x9d...8e62 | |
| 10/30/2025 | 8:59:01 PM | buy | $8.62 | $3,754.17 | 8.62 | 3,754.17 | 0.002298 | 0xc1...afee | |
| 10/30/2025 | 8:53:11 PM | buy | $22.21 | $3,750.02 | 22.21 | 3,750.02 | 0.005923 | 0xa0...2bc6 | |
| 10/30/2025 | 8:52:43 PM | buy | $12.12 | $3,745.41 | 12.12 | 3,745.41 | 0.003236 | 0xd7...abe4 | |
| 10/30/2025 | 8:51:35 PM | buy | $17.78 | $3,741.4 | 17.78 | 3,741.4 | 0.004754 | 0x57...d8e9 | |
| 10/30/2025 | 8:38:39 PM | buy | $23.98 | $3,735.79 | 23.98 | 3,735.79 | 0.006421 | 0x81...3e93 | |
| 10/30/2025 | 8:36:45 PM | buy | $22.4 | $3,729.73 | 22.4 | 3,729.73 | 0.006007 | 0x56...a901 | |
| 10/30/2025 | 8:33:35 PM | buy | $32.64 | $3,723 | 32.64 | 3,723 | 0.008767 | 0x7d...3053 | |
| 10/30/2025 | 8:33:27 PM | buy | $21.96 | $3,716.34 | 21.96 | 3,716.34 | 0.00591 | 0xe0...707d | |
| 10/30/2025 | 8:16:27 PM | buy | $11.72 | $3,712.24 | 11.72 | 3,712.24 | 0.003158 | 0x22...a04e | |
| 10/30/2025 | 8:11:27 PM | buy | $17.32 | $3,708.71 | 17.32 | 3,708.71 | 0.004672 | 0x6b...2649 | |
| 10/30/2025 | 8:10:39 PM | buy | $26.73 | $3,703.35 | 26.73 | 3,703.35 | 0.007219 | 0x1c...e9a8 | |
| 10/30/2025 | 7:59:27 PM | sell | $49.38 | $3,687.83 | 49.38 | 3,687.83 | 0.01339 | 0x4b...fe1f | |
| 10/30/2025 | 7:59:17 PM | sell | $19.35 | $3,696.17 | 19.35 | 3,696.17 | 0.005235 | 0x9d...8de7 |