Info about WETH-USDbC pair
- Pooled WETH:
- 1.36
- Pooled USDbC:
- $402.03
WETH/USDbC price stats on Base
As of July 4, 2025, the current price of WETH token on DEX SwapBased is $2,580.64. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,518,818.72. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $3,936.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $3,936.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,580.64, captured at 4:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,580.64 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 2:45:57 AM | sell | $0.1029 | $2,580.64 | 0.1029 | 2,580.64 | 0.00003988 | 0x36...10fa | |
07/03/2025 | 7:43:57 PM | sell | $0.1546 | $2,585.64 | 0.1546 | 2,585.64 | 0.00005982 | 0xfc...cda8 | |
07/03/2025 | 7:13:03 PM | buy | $0.4518 | $2,588.56 | 0.4518 | 2,588.56 | 0.0001745 | 0x60...fd18 | |
07/03/2025 | 4:19:43 PM | sell | $0.6502 | $2,583.42 | 0.6502 | 2,583.42 | 0.0002516 | 0x6d...a41d | |
07/03/2025 | 9:44:11 AM | buy | $0.1438 | $2,602.83 | 0.1438 | 2,602.83 | 0.00005525 | 0x53...9b0c | |
07/03/2025 | 6:56:17 AM | buy | $0.4095 | $2,592.01 | 0.4095 | 2,592.01 | 0.000158 | 0xed...0d4f | |
07/02/2025 | 11:51:05 PM | sell | $0.3652 | $2,581.46 | 0.3652 | 2,581.46 | 0.0001414 | 0x60...1d41 | |
07/02/2025 | 8:03:39 PM | buy | $0.4151 | $2,590.35 | 0.4151 | 2,590.35 | 0.0001602 | 0x3c...55b4 | |
07/02/2025 | 6:26:17 PM | sell | $0.154 | $2,575.34 | 0.154 | 2,575.34 | 0.00005982 | 0x6a...5a23 | |
07/02/2025 | 5:38:27 PM | buy | $0.809 | $2,570.95 | 0.809 | 2,570.95 | 0.0003146 | 0x3b...4421 | |
07/02/2025 | 4:39:55 PM | buy | $1.13 | $2,528.35 | 1.13 | 2,528.35 | 0.0004472 | 0xed...9e91 | |
07/02/2025 | 3:43:49 PM | buy | $0.6648 | $2,488.96 | 0.6648 | 2,488.96 | 0.0002671 | 0x42...3b49 | |
07/02/2025 | 2:26:33 PM | buy | $0.5157 | $2,462.34 | 0.5157 | 2,462.34 | 0.0002094 | 0xa4...0cdb | |
07/02/2025 | 5:21:47 AM | buy | $0.3853 | $2,440.25 | 0.3853 | 2,440.25 | 0.0001579 | 0x2f...0a83 | |
07/02/2025 | 3:13:19 AM | sell | $0.1717 | $2,426.22 | 0.1717 | 2,426.22 | 0.00007076 | 0xa1...b655 | |
07/02/2025 | 3:13:15 AM | buy | $0.5214 | $2,426.34 | 0.5214 | 2,426.34 | 0.0002148 | 0xe6...498b | |
07/02/2025 | 2:29:31 AM | buy | $0.2392 | $2,407.62 | 0.2392 | 2,407.62 | 0.00009938 | 0x3a...2bc4 | |
07/01/2025 | 11:06:11 PM | sell | $0.2881 | $2,400.33 | 0.2881 | 2,400.33 | 0.00012 | 0x0b...71e3 | |
07/01/2025 | 7:02:53 PM | sell | $0.2933 | $2,414.61 | 0.2933 | 2,414.61 | 0.0001214 | 0x31...0d14 | |
07/01/2025 | 6:12:15 PM | buy | $0.02317 | $2,430.07 | 0.02317 | 2,430.07 | 0.059535 | 0xb5...c607 |