- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.23
- Pooled USDbC:
- $633.34
WETH/USDbC price stats on Base
As of December 23, 2024, the current price of WETH token on DEX SwapBased is $3,286.26. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,127.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $751,433,142.52. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,702.08. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,702.08.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 249 in the last 24 hours, 117 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,127.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,286.26, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,286.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:06:33 AM | buy | $14.41 | $3,286.26 | 14.41 | 3,286.26 | 0.004385 | 0xba...a368 | |
| 12/23/2024 | 12:06:23 AM | buy | $13.22 | $3,283.1 | 13.22 | 3,283.1 | 0.004027 | 0x08...7378 | |
| 12/22/2024 | 11:41:13 PM | sell | $15 | $3,266.33 | 15 | 3,266.33 | 0.004593 | 0xbc...acc8 | |
| 12/22/2024 | 11:40:53 PM | sell | $11.65 | $3,269.38 | 11.65 | 3,269.38 | 0.003565 | 0x25...cb4a | |
| 12/22/2024 | 11:39:19 PM | sell | $26.75 | $3,273.76 | 26.75 | 3,273.76 | 0.008172 | 0x1c...623c | |
| 12/22/2024 | 11:22:23 PM | sell | $6.99 | $3,277.62 | 6.99 | 3,277.62 | 0.002134 | 0x3a...9a35 | |
| 12/22/2024 | 11:22:11 PM | sell | $17.4 | $3,280.4 | 17.4 | 3,280.4 | 0.005305 | 0x56...5f04 | |
| 12/22/2024 | 11:17:59 PM | sell | $8.04 | $3,283.31 | 8.04 | 3,283.31 | 0.002451 | 0x38...c813 | |
| 12/22/2024 | 11:17:49 PM | sell | $13.24 | $3,285.75 | 13.24 | 3,285.75 | 0.004032 | 0x05...5a9c | |
| 12/22/2024 | 11:11:43 PM | sell | $13.68 | $3,288.83 | 13.68 | 3,288.83 | 0.004161 | 0xd9...a34a | |
| 12/22/2024 | 11:07:53 PM | buy | $20.61 | $3,305.13 | 20.61 | 3,305.13 | 0.006236 | 0x78...dd2a | |
| 12/22/2024 | 11:07:51 PM | buy | $26.65 | $3,299.71 | 26.65 | 3,299.71 | 0.008077 | 0x7a...958d | |
| 12/22/2024 | 11:07:41 PM | buy | $20.3 | $3,294.21 | 20.3 | 3,294.21 | 0.006162 | 0x13...274f | |
| 12/22/2024 | 11:00:03 PM | buy | $11.93 | $3,290.64 | 11.93 | 3,290.64 | 0.003627 | 0xb2...b9d6 | |
| 12/22/2024 | 10:59:37 PM | buy | $10.34 | $3,288.09 | 10.34 | 3,288.09 | 0.003145 | 0x6d...6e06 | |
| 12/22/2024 | 10:59:31 PM | buy | $25.68 | $3,283.85 | 25.68 | 3,283.85 | 0.00782 | 0x4b...d302 | |
| 12/22/2024 | 10:55:25 PM | buy | $20.84 | $3,278.53 | 20.84 | 3,278.53 | 0.006357 | 0x51...0d7f | |
| 12/22/2024 | 10:55:13 PM | buy | $21.34 | $3,273.71 | 21.34 | 3,273.71 | 0.006521 | 0x6a...797a | |
| 12/22/2024 | 10:31:49 PM | buy | $10.89 | $3,270.03 | 10.89 | 3,270.03 | 0.003331 | 0xb6...b8a2 | |
| 12/22/2024 | 10:16:31 PM | buy | $16.35 | $3,267.04 | 16.35 | 3,267.04 | 0.005006 | 0x99...e7d0 |