WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,095.16
Price
2,095.16 USDbC
TVL
$4,600.9
MKT CAP
$581.1M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,208.55

WETH/USDbC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX SwapBased is $2,095.16. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,131,859.30. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,600.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,600.91.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,095.16, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,095.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/24/20265:40:49 PMbuy$0.2354$2,095.160.23542,095.160.0001123
0x790...629B
0xa4...522b
05/24/20262:20:31 PMsell$0.7518$2,098.970.75182,098.970.0003581
0x295...F29B
0xdb...46cc
05/24/202611:26:35 AMbuy$0.2498$2,118.170.24982,118.170.0001179
0x765...7688
0x47...d101
05/24/20266:53:01 AMbuy$0.08463$2,110.960.084632,110.960.00004009
0xf8e...CC02
0x94...def2
05/23/202610:37:51 PMsell$0.6882$2,115.990.68822,115.990.0003252
0x098...3a17
0x32...6054
05/23/20268:58:31 PMbuy$0.4952$2,128.760.49522,128.760.0002326
0x412...B8f9
0x9a...6e6b
05/23/20268:41:03 PMbuy$0.8459$2,098.50.84592,098.50.0004031
0x70f...4393
0x72...fe0e
05/23/20266:34:33 PMbuy$0.347$2,072.020.3472,072.020.0001674
0x433...1b62
0x54...364f
05/23/20263:13:19 PMbuy$0.3209$2,056.640.32092,056.640.000156
0x31a...acF9
0x26...292d
05/23/20262:44:51 PMbuy$0.3695$2,040.360.36952,040.360.0001811
0x261...A63a
0x8a...4c48
05/23/20261:58:31 PMbuy$0.000418$2,030.20.0004182,030.20.062058
0xd78...4A2a
0xb9...20e7
05/23/20268:03:49 AMsell$1.02$2,048.11.022,048.10.0004994
0x255...5f03
0xee...668a
05/22/20269:05:03 PMbuy$0.211$2,071.260.2112,071.260.0001019
0xd89...a0bF
0x5f...992b
05/22/20267:46:53 PMsell$0.7278$2,081.660.72782,081.660.0003496
0xa90...Baa9
0x50...7741
05/22/20266:56:27 PMsell$0.6605$2,112.730.66052,112.730.0003126
0x164...8847
0x9b...06d4
05/22/20265:09:17 PMsell$0.0492$2,128.690.04922,128.690.00002311
0xbcc...2427
0xe8...babd
05/22/20266:39:23 AMsell$0.07155$2,131.40.071552,131.40.00003357
0xaD0...6db8
0xc2...1d1a
05/21/20263:41:19 PMbuy$0.3274$2,126.160.32742,126.160.000154
0x73e...0200
0x91...389a
05/21/202612:48:21 PMsell$0.2112$2,123.040.21122,123.040.0000995
0x00d...9f9f
0x30...afe9
05/21/202611:36:09 AMsell$0.1078$2,130.220.10782,130.220.00005061
0xd49...E0a7
0x2b...29be