WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,903.55
Price
1,903.55 USDbC
TVL
$4,290.6
MKT CAP
$507.2M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,205.88

WETH/USDbC price stats on Base

As of August 13, 2026, the current price of WETH token on DEX SwapBased is $1,903.55. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,190,529.77. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,290.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,290.60.

The total transactions of WETH/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,903.55, captured at 4:27 AM UTC.

The price of converting 1 WETH to USD is $1,903.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/12/20264:41:27 PMsell$0.06619$1,903.550.066191,903.550.00003477
0x11e...64a3
0xf2...328e
08/12/202610:52:13 AMbuy$0.2878$1,898.550.28781,898.550.0001516
0x18D...8e25
0xcf...d762
08/11/20261:34:59 PMbuy$0.04349$1,882.290.043491,882.290.0000231
0xde0...E7eE
0x5a...9f7f
08/10/20264:21:13 PMsell$0.3577$1,891.770.35771,891.770.000189
0x6b6...46ff
0x34...6f33
08/10/20268:47:23 AMbuy$0.02737$1,914.260.027371,914.260.00001429
0xaf3...e68A
0x6d...90f4
08/07/20266:09:19 AMsell$0.02683$1,908.210.026831,908.210.00001406
0x4dA...96Af
0x09...9fd3
08/05/20265:57:57 PMbuy$0.419$1,893.470.4191,893.470.0002212
0x229...c473
0x82...81aa
08/03/202612:34:59 AMbuy$0.01461$1,862.290.014611,862.290.057846
0xFFA...dabB
0xe3...cad8
08/01/202612:03:59 PMsell$0.1868$1,873.660.18681,873.660.00009975
0xc6a...70c1
0x6d...9445
07/31/202611:45:19 AMsell$0.2706$1,898.560.27061,898.560.0001425
0xd9c...341a
0xeb...a1df
07/31/20261:18:23 AMbuy$0.03089$1,916.450.030891,916.450.00001612
0xFFA...dabB
0x8a...44b0
07/28/20263:37:15 PMbuy$0.3836$1,896.080.38361,896.080.0002023
0x56c...8a8B
0xbe...89e2
07/28/20262:00:09 AMsell$0.2597$1,859.740.25971,859.740.0001396
0x8C8...d7E4
0xcf...8c0e
07/28/20262:00:11 AMbuy$0.1467$1,855.040.14671,855.040.00007912
0x238...6A50
0xf0...1a94
07/28/20261:59:53 AMsell$0.2456$1,894.070.24561,894.070.0001296
0x8C8...d7E4
0x2f...3c89
07/27/202610:46:31 PMsell$0.4293$1,927.680.42931,927.680.0002227
0x044...7c1F
0x99...b4db
07/27/20266:31:35 AMbuy$0.09396$1,950.950.093961,950.950.00004816
0x609...E52c
0x38...7a48
07/26/202610:49:41 PMbuy$0.2377$1,934.230.23771,934.230.0001229
0x7a7...C57c
0xd3...8b0e
07/26/20264:32:31 PMbuy$0.3971$1,901.760.39711,901.760.0002088
0xd9c...341a
0x48...4537
07/26/20265:08:57 AMbuy$0.1017$1,872.440.10171,872.440.00005436
0x349...ca8c
0xa2...c4c1