- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1386
- Pooled USDbC:
- $5,256.63
WETH/USDbC price stats on Base
As of September 13, 2025, the current price of WETH token on DEX SwapBased is $4,679.38. WETH price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,354,046.97. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,905.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,905.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,679.38, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,679.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:02:27 PM | sell | $0.006061 | $4,679.38 | 0.006061 | 4,679.38 | 0.051295 | 0xdb...3d39 | |
| 09/12/2025 | 11:05:41 PM | sell | $0.3211 | $5,191.39 | 0.3211 | 5,191.39 | 0.00006186 | 0x50...3c33 | |
| 09/12/2025 | 11:05:39 PM | buy | $0.4071 | $5,093.39 | 0.4071 | 5,093.39 | 0.00007993 | 0x3e...5059 | |
| 09/12/2025 | 4:52:21 AM | buy | $1.31 | $4,518.3 | 1.31 | 4,518.3 | 0.0002907 | 0x8c...70b3 | |
| 09/12/2025 | 4:42:01 AM | buy | $2.7 | $4,517.61 | 2.7 | 4,517.61 | 0.0005986 | 0xd0...12c5 | |
| 09/12/2025 | 4:27:25 AM | buy | $8.19 | $4,515.75 | 8.19 | 4,515.75 | 0.001813 | 0xf9...0746 | |
| 09/12/2025 | 4:21:27 AM | buy | $10.13 | $4,512.62 | 10.13 | 4,512.62 | 0.002246 | 0x3d...8391 | |
| 09/12/2025 | 4:13:01 AM | buy | $8.14 | $4,509.51 | 8.14 | 4,509.51 | 0.001806 | 0x4e...484e | |
| 09/12/2025 | 4:00:17 AM | buy | $10.65 | $4,506.3 | 10.65 | 4,506.3 | 0.002365 | 0x56...3832 | |
| 09/12/2025 | 3:41:05 AM | sell | $16.2 | $4,489.49 | 16.2 | 4,489.49 | 0.00361 | 0x0c...3f03 | |
| 09/12/2025 | 3:40:39 AM | sell | $8.19 | $4,493.65 | 8.19 | 4,493.65 | 0.001824 | 0x1e...9547 | |
| 09/12/2025 | 3:37:39 AM | sell | $16.38 | $4,497.83 | 16.38 | 4,497.83 | 0.003643 | 0x6e...9df1 | |
| 09/12/2025 | 12:49:51 AM | buy | $5.02 | $4,517.5 | 5.02 | 4,517.5 | 0.001112 | 0x6e...4049 | |
| 09/12/2025 | 12:47:21 AM | buy | $9.82 | $4,514.96 | 9.82 | 4,514.96 | 0.002175 | 0xb7...6998 | |
| 09/12/2025 | 12:45:11 AM | buy | $6.92 | $4,512.11 | 6.92 | 4,512.11 | 0.001534 | 0x52...a360 | |
| 09/12/2025 | 12:45:03 AM | buy | $14.84 | $4,508.39 | 14.84 | 4,508.39 | 0.003292 | 0x41...0d69 | |
| 09/12/2025 | 12:45:01 AM | buy | $12.22 | $4,503.78 | 12.22 | 4,503.78 | 0.002715 | 0x2b...21dc | |
| 09/12/2025 | 12:44:41 AM | buy | $46.09 | $4,493.85 | 46.09 | 4,493.85 | 0.01025 | 0x01...0596 | |
| 09/12/2025 | 12:44:25 AM | buy | $28.95 | $4,481.09 | 28.95 | 4,481.09 | 0.006461 | 0x70...b8e0 | |
| 09/12/2025 | 12:37:47 AM | buy | $7.24 | $4,474.93 | 7.24 | 4,474.93 | 0.001619 | 0x56...117e |