WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,935.14
Price
1,935.14 USDbC
TVL
$4,341.58
MKT CAP
$571.4M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,206.39

WETH/USDbC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX SwapBased is $1,935.14. WETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,435,019.21. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,341.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,341.59.

The total transactions of WETH/USDbC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,935.14, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $1,935.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/13/202610:10:58 AMbuy$0.5$1,935.140.51,935.140.0002583
0x588...5e30
0x76...492f
11/13/20265:56:11 AMsell$0.5066$1,927.410.50661,927.410.0002628
0x588...5e30
0xbe...33f7
11/13/20263:18:32 AMsell$0.3898$1,995.10.38981,995.10.0001954
0xD4e...8736
0x74...238c
11/13/20263:18:32 AMsell$0.3776$1,955.490.37761,955.490.0001931
0xbC9...b9e7
0x41...c22e
11/13/20263:18:33 AMbuy$0.1714$1,953.020.17141,953.020.0000878
0xAC9...1D6c
0xc4...d4c0
11/12/20261:05:24 PMsell$0.5189$2,032.70.51892,032.70.0002553
0x156...9fdA
0xa7...8d5f
11/12/20265:57:15 AMsell$1.58$2,081.651.582,081.650.0007605
0x328...b696
0x3a...ccbc
11/12/20265:57:14 AMbuy$1.71$2,086.431.712,086.430.0008227
0x4b1...4766
0xa6...c25f
11/11/202610:00:22 PMsell$0.6495$2,083.790.64952,083.790.0003117
0x881...F20C
0x86...6cc7
11/11/202610:00:22 PMsell$0.6266$2,054.760.62662,054.760.0003049
0x57a...061d
0x3c...42cb
11/11/20265:19:01 PMbuy$0.999$2,082.9212,082.920.00048
0x588...5e30
0x88...6b42
11/11/202610:45:38 AMbuy$0.2402$2,054.810.24022,054.810.0001169
0x328...b696
0x9c...b368
11/10/20268:15:06 PMbuy$0.5$2,035.670.52,035.670.0002456
0x588...5e30
0x1e...37f4
11/10/20264:37:26 PMsell$0.5043$2,028.620.50432,028.620.0002486
0x588...5e30
0x20...31c3
11/10/20263:38:43 PMsell$0.5048$2,053.970.50482,053.970.0002458
0x588...5e30
0x06...50b3
11/10/20261:59:57 PMsell$0.5862$2,078.990.58622,078.990.0002819
0x279...A31f
0xb1...6386
11/10/202610:41:18 AMsell$0.5026$2,103.680.50262,103.680.0002389
0x588...5e30
0x8b...9136
11/09/202611:21:29 AMbuy$0.5$2,111.40.52,111.40.0002368
0x588...5e30
0xfb...a802
11/09/20267:08:44 AMsell$0.6559$2,116.940.65592,116.940.0003098
0xBDB...9A9C
0xdf...ca1f
11/09/20267:08:51 AMsell$0.6385$2,058.940.63852,058.940.0003101
0xAcC...0E68
0x65...2435