- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.61
- Pooled USDbC:
- $1,228.48
WETH/USDbC price stats on Base
As of January 21, 2026, the current price of WETH token on DEX SwapBased is $2,929.89. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $642,154,179.82. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,954.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,954.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,929.89, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:00:47 PM | sell | $0.8284 | $2,929.89 | 0.8284 | 2,929.89 | 0.0002827 | 0x2e...39d8 | |
| 01/21/2026 | 4:26:53 PM | sell | $0.3757 | $2,975.77 | 0.3757 | 2,975.77 | 0.0001262 | 0x91...9697 | |
| 01/21/2026 | 3:39:55 PM | sell | $0.1843 | $2,991.21 | 0.1843 | 2,991.21 | 0.00006161 | 0xca...bb7e | |
| 01/21/2026 | 3:30:47 PM | buy | $0.2985 | $3,004.96 | 0.2985 | 3,004.96 | 0.00009935 | 0xe8...1b2d | |
| 01/21/2026 | 3:30:13 PM | buy | $0.4982 | $2,978.17 | 0.4982 | 2,978.17 | 0.0001672 | 0x50...3cfb | |
| 01/21/2026 | 3:28:35 PM | sell | $6.82 | $2,997.91 | 6.82 | 2,997.91 | 0.002277 | 0x25...8fe9 | |
| 01/21/2026 | 3:27:05 PM | sell | $0.831 | $3,009.97 | 0.831 | 3,009.97 | 0.0002761 | 0x75...de46 | |
| 01/21/2026 | 3:20:35 PM | buy | $6.2 | $3,015.27 | 6.2 | 3,015.27 | 0.002058 | 0x25...1604 | |
| 01/21/2026 | 3:18:51 PM | buy | $0.9988 | $3,005.04 | 0.9988 | 3,005.04 | 0.0003324 | 0xe5...73ca | |
| 01/21/2026 | 3:17:37 PM | buy | $0.1885 | $2,986 | 0.1885 | 2,986 | 0.00006315 | 0x97...0120 | |
| 01/21/2026 | 2:58:05 PM | buy | $0.213 | $2,970.64 | 0.213 | 2,970.64 | 0.00007172 | 0xe3...a898 | |
| 01/21/2026 | 2:16:51 PM | buy | $0.3703 | $2,948.35 | 0.3703 | 2,948.35 | 0.0001256 | 0x91...8e2b | |
| 01/21/2026 | 12:41:51 PM | sell | $0.2815 | $2,933 | 0.2815 | 2,933 | 0.00009597 | 0x09...80c7 | |
| 01/21/2026 | 12:02:21 PM | sell | $0.2789 | $2,954.33 | 0.2789 | 2,954.33 | 0.00009441 | 0xb5...a1f3 | |
| 01/21/2026 | 10:06:43 AM | sell | $0.1322 | $2,970 | 0.1322 | 2,970 | 0.00004454 | 0x45...fe7c | |
| 01/21/2026 | 8:50:19 AM | sell | $0.01127 | $2,975.34 | 0.01127 | 2,975.34 | 0.053787 | 0x57...5453 | |
| 01/21/2026 | 5:56:15 AM | buy | $0.01456 | $2,988.25 | 0.01456 | 2,988.25 | 0.054872 | 0x11...32c4 | |
| 01/21/2026 | 5:39:25 AM | buy | $0.1313 | $2,982.56 | 0.1313 | 2,982.56 | 0.00004405 | 0x82...99c7 | |
| 01/21/2026 | 5:33:35 AM | buy | $0.08457 | $2,974.26 | 0.08457 | 2,974.26 | 0.00002843 | 0xa9...f0c8 | |
| 01/21/2026 | 5:30:17 AM | buy | $0.08873 | $2,967.46 | 0.08873 | 2,967.46 | 0.0000299 | 0x95...b6bd |