- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.43
- Pooled USDbC:
- $693.13
WETH/USDbC price stats on Base
As of December 29, 2025, the current price of WETH token on DEX SwapBased is $3,018.24. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $28.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,308,931.99. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,028.77. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,028.77.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,018.24, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:35:45 AM | buy | $5.73 | $3,018.24 | 5.73 | 3,018.24 | 0.001901 | 0xe9...b949 | |
| 12/29/2025 | 3:16:49 AM | buy | $1.07 | $3,019.25 | 1.07 | 3,019.25 | 0.0003571 | 0x57...6657 | |
| 12/29/2025 | 3:16:49 AM | buy | $1.07 | $3,016.44 | 1.07 | 3,016.44 | 0.0003574 | 0x57...6657 | |
| 12/29/2025 | 3:16:49 AM | sell | $3.87 | $3,014.55 | 3.87 | 3,014.55 | 0.001283 | 0x99...9db0 | |
| 12/29/2025 | 3:15:53 AM | buy | $1.49 | $3,013.09 | 1.49 | 3,013.09 | 0.0004946 | 0x29...321b | |
| 12/29/2025 | 3:13:51 AM | buy | $2.17 | $3,008.31 | 2.17 | 3,008.31 | 0.0007229 | 0xc3...03bd | |
| 12/29/2025 | 3:08:15 AM | buy | $0.5104 | $3,004.79 | 0.5104 | 3,004.79 | 0.0001698 | 0x1f...d248 | |
| 12/29/2025 | 2:50:31 AM | buy | $1.55 | $3,002.05 | 1.55 | 3,002.05 | 0.0005165 | 0x53...06ac | |
| 12/29/2025 | 2:33:57 AM | sell | $2.06 | $3,001.93 | 2.06 | 3,001.93 | 0.0006874 | 0xbb...7266 | |
| 12/29/2025 | 2:30:21 AM | buy | $1.94 | $3,002.83 | 1.94 | 3,002.83 | 0.0006465 | 0x33...2dfc | |
| 12/29/2025 | 2:23:39 AM | sell | $2.73 | $3,003.15 | 2.73 | 3,003.15 | 0.0009118 | 0xd5...a54e | |
| 12/29/2025 | 2:07:27 AM | buy | $3.28 | $3,002.87 | 3.28 | 3,002.87 | 0.001095 | 0x7a...3912 | |
| 12/29/2025 | 2:00:27 AM | buy | $0.2478 | $2,978.34 | 0.2478 | 2,978.34 | 0.00008322 | 0xb0...2da6 | |
| 12/29/2025 | 1:05:49 AM | sell | $0.03029 | $2,969.27 | 0.03029 | 2,969.27 | 0.0000102 | 0x92...faab | |
| 12/29/2025 | 12:51:33 AM | buy | $0.2876 | $2,960.15 | 0.2876 | 2,960.15 | 0.00009715 | 0x52...cec0 | |
| 12/28/2025 | 10:56:57 PM | buy | $0.189 | $2,941.99 | 0.189 | 2,941.99 | 0.00006426 | 0x64...2f36 | |
| 12/28/2025 | 6:50:41 PM | sell | $0.1403 | $2,939.49 | 0.1403 | 2,939.49 | 0.00004774 | 0x76...3fa3 | |
| 12/28/2025 | 4:13:25 PM | buy | $0.002701 | $2,946.15 | 0.002701 | 2,946.15 | 0.069167 | 0x4a...9c9e | |
| 12/28/2025 | 3:46:27 PM | buy | $0.02468 | $2,944.37 | 0.02468 | 2,944.37 | 0.058382 | 0x6e...eb7d | |
| 12/28/2025 | 3:33:07 PM | buy | $0.00593 | $2,943.34 | 0.00593 | 2,943.34 | 0.052014 | 0xfe...42f6 |