- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1389
- Pooled USDbC:
- $5,257.31
WETH/USDbC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX SwapBased is $4,508.25. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,265.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,663,122.54. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,883.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,883.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,265.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,508.25, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,508.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:56:01 AM | buy | $13.43 | $4,508.25 | 13.43 | 4,508.25 | 0.00298 | 0xdf...f5e3 | |
| 09/17/2025 | 5:55:29 AM | buy | $24.1 | $4,501.84 | 24.1 | 4,501.84 | 0.005353 | 0x19...0771 | |
| 09/17/2025 | 5:52:41 AM | buy | $9.04 | $4,496.21 | 9.04 | 4,496.21 | 0.002012 | 0x9b...b604 | |
| 09/17/2025 | 5:49:19 AM | buy | $11.44 | $4,492.71 | 11.44 | 4,492.71 | 0.002547 | 0x6e...25bf | |
| 09/17/2025 | 5:49:05 AM | buy | $11.46 | $4,488.81 | 11.46 | 4,488.81 | 0.002554 | 0xbf...6f75 | |
| 09/17/2025 | 5:47:37 AM | sell | $11.53 | $4,486.97 | 11.53 | 4,486.97 | 0.002571 | 0x78...1354 | |
| 09/17/2025 | 5:46:35 AM | buy | $7.57 | $4,489.51 | 7.57 | 4,489.51 | 0.001688 | 0x32...c121 | |
| 09/17/2025 | 5:46:35 AM | sell | $11.54 | $4,488.31 | 11.54 | 4,488.31 | 0.002571 | 0x4e...1c02 | |
| 09/17/2025 | 5:46:35 AM | sell | $10.25 | $4,492.02 | 10.25 | 4,492.02 | 0.002281 | 0x14...a9f7 | |
| 09/17/2025 | 5:45:19 AM | buy | $10 | $4,493.94 | 10 | 4,493.94 | 0.002226 | 0x84...ff1f | |
| 09/17/2025 | 5:40:09 AM | buy | $7.47 | $4,490.96 | 7.47 | 4,490.96 | 0.001664 | 0x26...902d | |
| 09/17/2025 | 5:36:31 AM | buy | $6.9 | $4,488.52 | 6.9 | 4,488.52 | 0.001538 | 0xc2...19ce | |
| 09/17/2025 | 5:32:27 AM | buy | $7.01 | $4,486.15 | 7.01 | 4,486.15 | 0.001562 | 0xd4...d879 | |
| 09/17/2025 | 5:29:09 AM | sell | $7.03 | $4,484.26 | 7.03 | 4,484.26 | 0.001568 | 0xf6...f2b9 | |
| 09/17/2025 | 5:26:41 AM | buy | $6.61 | $4,486.23 | 6.61 | 4,486.23 | 0.001475 | 0xbd...7d3e | |
| 09/17/2025 | 5:23:23 AM | sell | $12.06 | $4,480.48 | 12.06 | 4,480.48 | 0.002693 | 0x04...6acc | |
| 09/17/2025 | 5:23:23 AM | buy | $14.01 | $4,482.73 | 14.01 | 4,482.73 | 0.003126 | 0x51...5be6 | |
| 09/17/2025 | 5:23:17 AM | sell | $7.73 | $4,483.85 | 7.73 | 4,483.85 | 0.001725 | 0x0d...3d23 | |
| 09/17/2025 | 5:23:13 AM | sell | $10.08 | $4,486.88 | 10.08 | 4,486.88 | 0.002248 | 0x8e...4464 | |
| 09/17/2025 | 5:11:03 AM | buy | $12.25 | $4,488.44 | 12.25 | 4,488.44 | 0.00273 | 0xeb...ca4e |