WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,084.04
Price
2,084.04 USDbC
TVL
$4,588.48
MKT CAP
$473.2M
5m
0%
1h
0%
4h
0.80%
24h
6.02%
Share
TXNS
14
Buys
12
Sells
2
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,210.03

WETH/USDbC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX SwapBased is $2,084.04. WETH price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,234,449.31. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,588.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,588.49.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,084.04, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $2,084.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/14/202612:41:51 PMsell$0.4124$2,084.040.41242,084.040.0001979
0xB0D...16aA
0x46...6f23
02/14/202611:22:53 AMbuy$0.5232$2,089.790.52322,089.790.0002504
0x170...6858
0x36...e970
02/14/20269:09:03 AMbuy$0.1435$2,074.950.14352,074.950.0000692
0x18D...8e25
0xa9...7f8e
02/14/20268:46:17 AMbuy$0.1827$2,067.550.18272,067.550.00008841
0x855...caAF
0xde...c0e9
02/14/20268:19:57 AMbuy$0.09998$2,060.990.099982,060.990.00004851
0x39e...AafC
0x2b...0ccf
02/13/20266:49:03 PMbuy$0.07799$2,056.960.077992,056.960.00003791
0x5a8...02bd
0xec...5385
02/13/20264:37:11 PMbuy$0.1929$2,050.830.19292,050.830.00009407
0xb20...f039
0xe7...f309
02/13/20264:23:45 PMbuy$0.1208$2,043.590.12082,043.590.00005913
0x46E...c1d7
0x58...d61f
02/13/20263:37:47 PMbuy$0.4003$2,026.430.40032,026.430.0001975
0x759...C6e2
0xcc...87b6
02/13/20263:37:21 PMbuy$0.3453$2,032.230.34532,032.230.0001699
0x759...C6e2
0xf5...0a03
02/13/20263:37:23 PMsell$0.4444$2,020.080.44442,020.080.00022
0xdc9...904a
0x97...de74
02/13/20263:14:45 PMbuy$0.2232$2,005.810.22322,005.810.0001112
0x92B...5381
0x82...a4ff
02/13/20262:55:11 PMbuy$0.1784$1,985.30.17841,985.30.0000899
0xca7...4589
0x40...14ae
02/13/20261:54:03 PMbuy$0.2083$1,965.780.20831,965.780.0001059
0x7C8...4128
0x63...d9fd
02/13/20269:10:25 AMbuy$0.1117$1,949.730.11171,949.730.00005728
0x7e2...F344
0x2c...4846
02/13/20264:57:13 AMbuy$0.01253$1,943.650.012531,943.650.056449
0x331...2466
0xf5...9511
02/12/202611:27:37 PMbuy$0.151$1,935.350.1511,935.350.00007802
0xF90...DC06
0x52...8cc8
02/12/20265:53:51 PMsell$0.1054$1,926.130.10541,926.130.00005475
0x73e...0200
0xb1...51e5
02/12/20264:08:09 PMsell$0.4555$1,954.210.45551,954.210.000233
0x311...5B94
0x96...ac88
02/12/20263:26:55 PMsell$0.1069$1,982.590.10691,982.590.00005395
0x107...B4c6
0xea...f87f