- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.62
- Pooled USDbC:
- $1,205.66
WETH/USDbC price stats on Base
As of July 17, 2026, the current price of WETH token on DEX SwapBased is $1,898.36. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,588,113.81. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,282.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,282.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,898.36, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:17:37 AM | sell | $0.4088 | $1,898.36 | 0.4088 | 1,898.36 | 0.0002153 | 0xf3...a955 | |
| 07/15/2026 | 12:53:59 PM | buy | $0.4612 | $1,902.16 | 0.4612 | 1,902.16 | 0.0002425 | 0xe6...5a49 | |
| 07/14/2026 | 1:22:27 PM | buy | $0.3017 | $1,841.79 | 0.3017 | 1,841.79 | 0.0001638 | 0xba...82d9 | |
| 07/14/2026 | 12:48:57 PM | buy | $0.04828 | $1,805.57 | 0.04828 | 1,805.57 | 0.00002674 | 0xc5...48f9 | |
| 07/14/2026 | 12:42:19 PM | buy | $0.05205 | $1,796.68 | 0.05205 | 1,796.68 | 0.00002897 | 0x50...1e25 | |
| 07/14/2026 | 12:41:53 PM | buy | $0.05984 | $1,786.75 | 0.05984 | 1,786.75 | 0.00003349 | 0x4e...b6ec | |
| 07/14/2026 | 7:58:01 AM | sell | $0.06589 | $1,783.67 | 0.06589 | 1,783.67 | 0.00003694 | 0xb5...f74c | |
| 07/13/2026 | 1:21:31 PM | sell | $0.06455 | $1,795.88 | 0.06455 | 1,795.88 | 0.00003594 | 0xdb...567c | |
| 07/12/2026 | 5:03:17 AM | sell | $0.08463 | $1,807.61 | 0.08463 | 1,807.61 | 0.00004682 | 0x38...da0d | |
| 07/12/2026 | 2:06:07 AM | sell | $0.001817 | $1,817 | 0.001817 | 1,817 | 0.051 | 0xe0...de34 | |
| 07/11/2026 | 9:25:31 PM | buy | $0.1742 | $1,805.97 | 0.1742 | 1,805.97 | 0.0000965 | 0x13...f163 | |
| 07/10/2026 | 10:51:43 PM | buy | $0.1849 | $1,774.92 | 0.1849 | 1,774.92 | 0.0001041 | 0x8d...54d6 | |
| 07/10/2026 | 10:51:41 PM | buy | $1.05 | $1,697.05 | 1.05 | 1,697.05 | 0.0006207 | 0x98...ed31 | |
| 07/10/2026 | 10:51:39 PM | sell | $1.27 | $1,704.81 | 1.27 | 1,704.81 | 0.000749 | 0x90...3b99 | |
| 07/10/2026 | 9:08:17 PM | buy | $0.07113 | $1,791.12 | 0.07113 | 1,791.12 | 0.00003971 | 0x88...2f2c | |
| 07/10/2026 | 5:41:09 AM | buy | $0.1752 | $1,767.03 | 0.1752 | 1,767.03 | 0.00009918 | 0x21...bd37 | |
| 07/10/2026 | 4:31:59 AM | buy | $0.05313 | $1,747.51 | 0.05313 | 1,747.51 | 0.0000304 | 0xfb...9377 | |
| 07/09/2026 | 7:31:31 AM | buy | $0.07494 | $1,738.3 | 0.07494 | 1,738.3 | 0.00004311 | 0xc8...2704 | |
| 07/09/2026 | 1:34:37 AM | buy | $0.02137 | $1,729.96 | 0.02137 | 1,729.96 | 0.00001235 | 0x0d...b2ef | |
| 07/08/2026 | 5:50:43 PM | buy | $0.03609 | $1,724.95 | 0.03609 | 1,724.95 | 0.00002092 | 0xc5...14c0 |