WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,538.84
Price
2,538.84 USDbC
TVL
$3,878.58
MKT CAP
$574.5M
5m
0%
1h
0%
4h
1.87%
24h
0.91%
Share
TXNS
15
Buys
8
Sells
7
Volume
5
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.36
Pooled USDbC:
$401.01

WETH/USDbC price stats on Base

As of June 9, 2025, the current price of WETH token on DEX SwapBased is $2,538.84. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,465,922.38. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $3,878.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $3,878.58.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,538.84, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,538.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/09/20251:08:09 PMbuy$0.371$2,538.840.3712,538.840.0001461
0x166...934C
0x63...d6b2
06/09/20259:44:23 AMbuy$0.204$2,492.210.2042,492.210.00008188
0x127...7f0d
0x54...b0e1
06/09/20259:44:25 AMbuy$0.7768$2,513.80.77682,513.80.000309
0x499...A1d1
0xe1...5e13
06/09/20255:08:23 AMbuy$0.1888$2,480.60.18882,480.60.00007614
0xC3A...7F20
0x99...13a4
06/09/20255:04:13 AMsell$0.4601$2,485.720.46012,485.720.0001851
0x098...2A31
0x5e...c442
06/09/20251:56:35 AMsell$0.2777$2,502.110.27772,502.110.000111
0x202...010c
0xed...b3fc
06/08/202511:38:15 PMsell$0.1859$2,511.940.18592,511.940.000074
0x41e...5aB4
0x7e...b0f8
06/08/202510:33:39 PMbuy$0.5371$2,505.960.53712,505.960.0002143
0xd07...14d1
0x1f...fc49
06/08/202510:33:33 PMsell$0.807$2,509.910.8072,509.910.0003215
0x3a7...193A
0xea...3457
06/08/202510:13:19 PMsell$0.275$2,533.390.2752,533.390.0001085
0x7B4...0E06
0xc4...f447
06/08/20259:29:29 PMsell$0.02456$2,539.870.024562,539.870.059669
0x538...431F
0xba...89e8
06/08/20257:45:59 PMsell$0.04434$2,541.40.044342,541.40.00001745
0xAf2...eF9b
0xfb...884e
06/08/20257:22:51 PMbuy$0.3458$2,536.850.34582,536.850.0001363
0x588...d4Ec
0x06...81fe
06/08/20255:31:11 PMbuy$0.1543$2,526.560.15432,526.560.00006107
0x8b3...Ad34
0x6c...cd1d
06/08/20254:13:15 PMbuy$0.353$2,515.950.3532,515.950.0001403
0x33a...4444
0x99...20f5
06/08/202511:07:59 AMbuy$0.1499$2,504.960.14992,504.960.00005987
0xd4D...674B
0x9d...7c91
06/08/20259:43:25 AMsell$0.2739$2,504.040.27392,504.040.0001094
0x032...02B6
0xcb...b5f9
06/08/20254:46:55 AMbuy$0.1117$2,511.270.11172,511.270.00004451
0x1C4...F5c4
0xfe...2ba3
06/08/20253:50:09 AMbuy$0.01256$2,508.650.012562,508.650.055006
0x089...7559
0x94...b80e
06/08/20253:47:57 AMbuy$0.01257$2,508.110.012572,508.110.055011
0x8ea...Ab7b
0x32...0488