WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,279.12
Price
2,279.12 USDbC
TVL
$4,898.56
MKT CAP
$619.9M
5m
0%
1h
0%
4h
-0.96%
24h
1.08%
Share
TXNS
11
Buys
4
Sells
7
Volume
5
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,213.25

WETH/USDbC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX SwapBased is $2,279.12. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,948,679.00. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,898.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,898.57.

The total transactions of WETH/USDbC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,279.12, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,279.12 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/15/20262:21:11 AMsell$0.7269$2,279.120.72692,279.120.0003189
0x83a...ADE1
0x87...748b
05/15/20261:28:09 AMsell$0.4087$2,292.990.40872,292.990.0001782
0xB0b...cd13
0x46...8a31
05/15/20261:27:57 AMsell$0.09523$2,299.140.095232,299.140.00004142
0xaD0...6db8
0x5a...8c54
05/14/202611:09:29 PMsell$0.07375$2,301.230.073752,301.230.00003205
0x65e...b3FE
0x5f...60c7
05/14/20269:22:21 PMsell$0.0296$2,302.450.02962,302.450.00001285
0xaD0...6db8
0x5a...9dd6
05/14/20264:36:03 PMbuy$0.5235$2,304.270.52352,304.270.0002272
0xaD0...6db8
0xa7...64e5
05/14/20263:55:01 PMbuy$0.4674$2,292.290.46742,292.290.0002039
0xB0b...cd13
0x4a...bb8b
05/14/20262:51:55 PMbuy$1.08$2,273.41.082,273.40.0004754
0x2e2...6D30
0x09...061d
05/14/202612:03:21 PMsell$0.3974$2,257.450.39742,257.450.000176
0x397...05Ca
0xfa...c6f0
05/14/20266:13:35 AMbuy$0.4834$2,264.440.48352,264.440.0002135
0xaD0...6db8
0x58...25a5
05/14/20263:25:19 AMsell$0.3493$2,254.870.34932,254.870.0001549
0x73a...A532
0x63...ff1d
05/14/202612:46:35 AMbuy$0.4447$2,261.730.44472,261.730.0001966
0x404...5E21
0x48...4ece
05/13/20265:49:27 PMbuy$0.5141$2,250.370.51412,250.370.0002284
0x9c0...37f1
0x51...4ea6
05/13/20264:47:43 PMbuy$0.2132$2,241.760.21322,241.760.00009513
0xe52...C94c
0xfd...b6f3
05/13/20263:59:01 PMsell$1.3$2,246.911.32,246.910.0005788
0x1f0...171B
0x36...76e7
05/13/20261:59:19 PMsell$0.7668$2,271.410.76682,271.410.0003376
0x4dA...96Af
0x9e...56c9
05/13/202612:33:03 PMsell$1.05$2,293.671.052,293.670.0004583
0x2F7...781E
0x5b...1766
05/13/202611:33:59 AMsell$0.1004$2,307.790.10042,307.790.00004352
0x4dA...96Af
0x4c...6788
05/13/20268:53:07 AMbuy$0.6565$2,308.480.65652,308.480.0002843
0x3eB...b06A
0x8e...1e5d
05/13/20267:08:15 AMbuy$0.1589$2,298.490.15892,298.490.00006915
0xAF2...3812
0x3f...000f