WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,938.8
Price
2,938.8 USDbC
TVL
$5,969.39
MKT CAP
$634.7M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,228.98

WETH/USDbC price stats on Base

As of January 25, 2026, the current price of WETH token on DEX SwapBased is $2,938.8. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,723,303.97. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,969.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,969.39.

The total transactions of WETH/USDbC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,938.8, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $2,938.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/25/20267:56:55 AMsell$0.06406$2,938.80.064062,938.80.00002179
0xf56...0128
0x41...1a8c
01/25/20263:19:03 AMsell$0.1471$2,946.850.14712,946.850.00004994
0xBC8...0b22
0xc5...1966
01/24/20263:41:19 PMbuy$0.05586$2,951.190.055862,951.190.00001893
0x5a8...02bd
0xab...6ce9
01/24/20263:23:31 PMbuy$0.008603$2,948.890.0086032,948.890.052917
0x5a8...02bd
0xf5...c3b6
01/24/20262:03:59 PMsell$0.1071$2,951.320.10712,951.320.00003629
0xB0b...cd13
0xd3...9c75
01/24/202612:28:15 PMbuy$0.7107$2,929.580.71072,929.580.0002426
0x311...5B94
0x71...ba75
01/24/202612:28:13 PMsell$0.693$2,927.810.6932,927.810.0002367
0xb92...575F
0x40...5aca
01/24/202611:49:37 AMbuy$0.01085$2,955.110.010852,955.110.053673
0x18d...8231
0xde...8361
01/24/202611:21:57 AMbuy$0.02397$2,953.70.023972,953.70.058116
0x4c0...307d
0xda...fe43
01/24/20266:49:57 AMbuy$0.002668$2,953.050.0026682,953.050.069034
0x765...f56B
0x61...bd32
01/24/20264:43:47 AMbuy$0.01441$2,952.520.014412,952.520.054881
0xB0b...cd13
0x58...5262
01/23/20269:36:47 PMsell$0.09587$2,949.40.095872,949.40.0000325
0xB0b...cd13
0xbb...1508
01/23/20268:01:25 PMsell$0.2433$2,962.180.24332,962.180.00008216
0x042...779F
0xb9...1c42
01/23/20267:53:39 PMsell$0.1071$2,975.580.10712,975.580.00003602
0x1C7...7b79
0x3e...bde4
01/23/20265:57:55 PMbuy$0.09836$2,986.380.098362,986.380.00003293
0x1C7...7b79
0x1c...0c90
01/23/20264:43:25 PMbuy$0.6072$2,959.160.60722,959.160.0002052
0x33f...0399
0x23...c9a2
01/23/20264:26:41 PMbuy$0.03978$2,934.610.039782,934.610.00001355
0xeA8...88A9
0x12...7f6b
01/23/202611:30:41 AMbuy$0.01459$2,933.550.014592,933.550.054974
0x73e...0200
0xc5...234c
01/23/20269:36:47 AMsell$0.07734$2,924.140.077342,924.140.00002645
0xe06...5886
0x49...0442
01/23/20269:26:33 AMsell$0.16$2,933.150.162,933.150.00005457
0x73e...0200
0x0f...93be