WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,317.46
Price
2,317.46 USDbC
TVL
$4,960.29
MKT CAP
$536.2M
5m
0%
1h
0%
4h
-1.01%
24h
2.58%
Share
TXNS
15
Buys
9
Sells
6
Volume
8
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,214.8

WETH/USDbC price stats on Base

As of March 17, 2026, the current price of WETH token on DEX SwapBased is $2,317.46. WETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,203,360.74. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,960.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,960.29.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $8.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,317.46, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,317.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/17/20264:40:13 AMsell$0.591$2,317.460.5912,317.460.000255
0x342...F0F0
0x62...bd1a
03/17/20263:37:35 AMsell$0.7309$2,341.010.73092,341.010.0003122
0xbcA...4Aa0
0x1d...5906
03/16/20269:44:57 PMbuy$0.4341$2,358.120.43412,358.120.0001841
0x097...E0D1
0xb5...4dc5
03/16/20267:30:51 PMsell$0.1706$2,341.390.17062,341.390.00007286
0x220...5649
0xc0...b9cb
03/16/20266:10:07 PMbuy$0.726$2,339.730.7262,339.730.0003103
0xE2E...56EA
0x5b...6ac4
03/16/20266:10:01 PMbuy$0.5558$2,321.210.55582,321.210.0002394
0xB0b...cd13
0xb2...917c
03/16/20265:02:01 PMbuy$0.4909$2,308.210.49092,308.210.0002126
0x363...4252
0x1a...84bf
03/16/20265:02:01 PMbuy$0.7937$2,292.460.79372,292.460.0003462
0x363...4252
0x1a...84bf
03/16/20262:36:11 PMsell$0.5089$2,279.560.50892,279.560.0002232
0x4c0...307d
0x98...4317
03/16/202612:29:25 PMbuy$0.824$2,285.120.8242,285.120.0003606
0xA87...E2F4
0x66...d891
03/16/202611:01:15 AMbuy$0.495$2,269.310.4952,269.310.0002181
0x8BF...097A
0x90...33c0
03/16/20267:57:27 AMsell$0.5399$2,260.610.53992,260.610.0002388
0xf74...E83D
0xc5...3015
03/16/20266:50:43 AMsell$0.2778$2,270.310.27782,270.310.0001223
0x12d...28bD
0x7e...9694
03/16/20265:59:01 AMbuy$0.6531$2,274.990.65312,274.990.0002871
0x016...530b
0xb3...b427
03/16/20264:42:39 AMbuy$0.6745$2,259.240.67452,259.240.0002985
0xE2E...56EA
0x2e...71b5
03/16/20264:34:17 AMbuy$0.3953$2,246.60.39532,246.60.0001759
0xE2E...56EA
0x9b...0140
03/16/20263:34:37 AMbuy$0.7315$2,227.310.73152,227.310.0003284
0x66E...Ca13
0x17...a34c
03/16/20263:32:23 AMbuy$0.3051$2,203.90.30512,203.90.0001384
0xE2E...56EA
0x5c...ac7a
03/16/20263:24:49 AMbuy$0.4085$2,187.450.40852,187.450.0001867
0x433...d995
0x10...44eb
03/16/202612:44:47 AMsell$0.2946$2,176.840.29462,176.840.0001353
0xCe9...2f1c
0xa6...9359