WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,961.13
Price
2,961.13 USDbC
TVL
$4,953.2
MKT CAP
$590.5M
5m
0%
1h
0%
4h
0.63%
24h
0.45%
Share
TXNS
12
Buys
7
Sells
5
Volume
5
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.44
Pooled USDbC:
$686.08

WETH/USDbC price stats on Base

As of December 31, 2025, the current price of WETH token on DEX SwapBased is $2,961.13. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,520,195.21. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,953.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,953.21.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,961.13, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $2,961.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/31/202510:07:49 AMbuy$0.3933$2,961.130.39332,961.130.0001328
0x586...E725
0xe7...7596
12/31/202510:07:49 AMsell$0.3944$2,949.710.39442,949.710.0001337
0xb92...575F
0x17...e560
12/31/20256:24:11 AMbuy$0.876$2,942.670.8762,942.670.0002977
0x367...1278
0xd2...b1d0
12/31/20256:24:11 AMsell$0.959$2,934.840.9592,934.840.0003267
0xb92...575F
0x27...9430
12/31/20253:50:53 AMsell$0.02971$2,971.890.029712,971.890.00001
0x238...0fa3
0x45...2c78
12/31/20253:20:33 AMbuy$0.2293$2,976.950.22932,976.950.00007705
0xc7D...9999
0xfe...d63a
12/31/20253:08:49 AMbuy$0.001632$2,9690.0016322,9690.065496
0xD84...5C5E
0xaa...2961
12/31/20251:51:05 AMbuy$0.02552$2,969.060.025522,969.060.058595
0x73e...0200
0x0c...7cf1
12/31/20251:50:15 AMbuy$0.006735$2,967.830.0067352,967.830.052269
0x100...53f7
0x0c...2dd2
12/30/20257:15:59 PMsell$0.261$2,960.80.2612,960.80.00008816
0x5a8...02bd
0x62...536e
12/30/20251:52:41 PMbuy$1.03$2,947.931.032,947.930.0003502
0x367...1278
0x19...f971
12/30/20251:52:41 PMsell$0.9656$2,929.270.96562,929.270.0003296
0xb92...575F
0x40...327d
12/30/20258:53:11 AMbuy$0.05968$2,980.570.059682,980.570.00002002
0x73e...0200
0xb2...b8af
12/30/20258:50:27 AMbuy$0.07652$2,975.230.076522,975.230.00002571
0x73e...0200
0x10...d9cb
12/30/20258:05:07 AMbuy$0.3788$2,957.830.37882,957.830.000128
0xB0A...8F10
0x81...7c73
12/30/20257:33:49 AMbuy$0.01831$2,942.730.018312,942.730.056224
0x73e...0200
0x78...1d7a
12/30/20256:45:11 AMbuy$0.1216$2,937.860.12162,937.860.00004142
0x56c...8a8B
0xb5...bf6c
12/30/20256:33:49 AMbuy$0.03612$2,931.940.036122,931.940.00001231
0x73e...0200
0xef...d871
12/30/20256:25:03 AMsell$0.1983$2,920.510.19832,920.510.00006791
0x4B8...55a8
0xaa...45fa
12/30/20256:23:15 AMsell$0.2089$2,935.940.20892,935.940.00007116
0x4B8...55a8
0x35...4c2e