- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.44
- Pooled USDbC:
- $682.3
WETH/USDbC price stats on Base
As of December 24, 2025, the current price of WETH token on DEX SwapBased is $2,932.38. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,806,979.27. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,905.15. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,905.15.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,932.38, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:28:07 AM | sell | $0.009964 | $2,932.38 | 0.009964 | 2,932.38 | 0.053397 | 0x23...df9f | |
| 12/24/2025 | 5:50:53 AM | sell | $0.124 | $2,937.64 | 0.124 | 2,937.64 | 0.00004221 | 0x4f...bfae | |
| 12/24/2025 | 4:07:59 AM | buy | $0.1916 | $2,947.27 | 0.1916 | 2,947.27 | 0.00006502 | 0x37...c130 | |
| 12/24/2025 | 2:44:21 AM | sell | $0.3889 | $2,942.39 | 0.3889 | 2,942.39 | 0.0001321 | 0x92...0dc7 | |
| 12/23/2025 | 8:40:51 PM | buy | $0.24 | $2,960.7 | 0.24 | 2,960.7 | 0.00008109 | 0x16...95eb | |
| 12/23/2025 | 8:18:35 PM | buy | $0.07802 | $2,948.78 | 0.07802 | 2,948.78 | 0.00002645 | 0x5b...03da | |
| 12/23/2025 | 6:36:49 PM | buy | $0.1606 | $2,940.17 | 0.1606 | 2,940.17 | 0.00005462 | 0x0b...9bd9 | |
| 12/23/2025 | 5:55:07 PM | sell | $0.3611 | $2,933.77 | 0.3611 | 2,933.77 | 0.0001231 | 0xaf...a603 | |
| 12/23/2025 | 4:18:23 PM | buy | $0.3901 | $2,946.58 | 0.3901 | 2,946.58 | 0.0001324 | 0x5b...f8bd | |
| 12/23/2025 | 3:15:21 PM | sell | $0.267 | $2,928.22 | 0.267 | 2,928.22 | 0.0000912 | 0x58...7db7 | |
| 12/23/2025 | 1:36:47 PM | sell | $0.09509 | $2,941.82 | 0.09509 | 2,941.82 | 0.00003232 | 0x46...7b7a | |
| 12/23/2025 | 1:36:47 PM | sell | $0.09696 | $2,949.14 | 0.09696 | 2,949.14 | 0.00003287 | 0xc2...5ca3 | |
| 12/23/2025 | 12:58:11 PM | sell | $0.02931 | $2,953.89 | 0.02931 | 2,953.89 | 0.059923 | 0x2d...7c18 | |
| 12/23/2025 | 11:43:57 AM | buy | $0.03387 | $2,967.94 | 0.03387 | 2,967.94 | 0.00001141 | 0x9b...1c71 | |
| 12/23/2025 | 10:38:25 AM | buy | $0.05731 | $2,964.45 | 0.05731 | 2,964.45 | 0.00001933 | 0xad...7780 | |
| 12/23/2025 | 9:48:03 AM | buy | $0.7625 | $2,933.11 | 0.7625 | 2,933.11 | 0.0002599 | 0x5d...5055 | |
| 12/23/2025 | 9:48:01 AM | sell | $0.9883 | $2,928.32 | 0.9883 | 2,928.32 | 0.0003375 | 0x05...9e32 | |
| 12/23/2025 | 5:52:59 AM | sell | $0.3224 | $2,978.12 | 0.3224 | 2,978.12 | 0.0001082 | 0xb7...ab15 | |
| 12/23/2025 | 2:46:23 AM | sell | $1.24 | $2,993.78 | 1.24 | 2,993.78 | 0.0004158 | 0xcd...86a4 | |
| 12/23/2025 | 2:40:01 AM | sell | $3.33 | $2,999.74 | 3.33 | 2,999.74 | 0.001113 | 0x03...6458 |