WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,511.03
Price
2,511.03 USDbC
TVL
$5,272.98
MKT CAP
$690.4M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,219.21

WETH/USDbC price stats on Base

As of October 14, 2026, the current price of WETH token on DEX SwapBased is $2,511.03. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $690,436,798.61. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,272.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,272.98.

The total transactions of WETH/USDbC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,511.03, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $2,511.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/13/20265:34:57 PMsell$0.000444$2,511.030.0004442,511.030.061768
0x54E...bC75
0xdd...c6a2
10/13/20265:37:15 AMbuy$0.4706$2,509.710.47062,509.710.0001875
0x048...cEF5
0x78...0978
10/13/20263:26:53 AMbuy$0.7558$2,478.630.75582,478.630.0003049
0x1A1...148c
0x63...b0ac
10/12/202611:07:31 PMsell$0.7531$2,470.270.75312,470.270.0003048
0x0e6...C7c8
0xb0...a77e
10/12/20269:45:35 PMsell$0.6517$2,505.690.65172,505.690.0002601
0xC8c...a4bE
0xcd...eda3
10/12/20269:45:33 PMsell$0.2076$2,526.820.20762,526.820.00008218
0x163...D1Ed
0x6e...1a58
10/12/20265:35:15 PMsell$0.01128$2,531.960.011282,531.960.054455
0xbdB...15B2
0x06...68a5
10/12/20263:24:41 PMsell$0.2538$2,538.580.25382,538.580.0001
0x6a9...998d
0xbd...9361
10/12/20268:26:09 AMbuy$0.1995$2,548.060.19952,548.060.0000783
0x6e7...7dE4
0xd9...fc5c
10/11/20264:41:13 PMbuy$0.5518$2,525.90.55182,525.90.0002184
0x2bB...FBd1
0x85...6510
10/11/20264:13:57 PMbuy$0.2603$2,5060.26032,5060.0001039
0xa2e...fe57
0x8a...40d4
10/10/20265:56:19 PMbuy$0.1358$2,496.260.13582,496.260.00005441
0x8BF...097A
0x0f...cb39
10/09/20261:05:59 PMbuy$0.2564$2,490.410.25642,490.410.0001029
0xE2E...56EA
0x86...970f
10/09/20263:49:39 AMbuy$0.3558$2,474.960.35582,474.960.0001437
0x3F3...68e0
0x00...0cd5
10/08/20268:44:27 PMbuy$0.4949$2,453.590.49492,453.590.0002017
0x048...cEF5
0x9b...9799
10/08/20268:12:13 PMbuy$0.1353$2,437.840.13532,437.840.00005551
0xB0b...cd13
0x9a...8a24
10/08/20263:52:27 PMsell$2.01$2,476.212.012,476.210.000815
0x588...5e30
0x44...19a2
10/08/202611:16:41 AMsell$0.8128$2,546.620.81282,546.620.0003191
0x058...e2fF
0x1c...c010
10/07/20263:09:49 PMsell$0.6059$2,580.20.60592,580.20.0002348
0xAa5...2572
0x4a...7595
10/07/202611:30:35 AMsell$0.2129$2,598.010.21292,598.010.00008197
0x163...D1Ed
0x0e...1b9d