WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,456.85
Price
2,456.85 USDbC
TVL
$301.49
MKT CAP
$590.4M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
34
Buys
22
Sells
12
Volume
11
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.31
Pooled USDbC:
$150.74

WETH/USDbC price stats on Base

As of November 3, 2024, the current price of WETH token on DEX SwapBased is $2,456.85. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,431,966.17. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $301.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $301.50.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $10.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,456.85, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $2,456.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/03/20248:55:15 AMbuy$0.3233$2,456.850.32332,456.850.0001316
0xC27...99e7
0x2c...2a52
11/03/20244:21:41 AMbuy$0.4948$2,448.060.49482,448.060.0002021
0x645...Ab69
0xf9...52b1
11/03/20244:21:31 AMbuy$0.2279$2,440.630.22792,440.630.00009338
0x335...ff98
0xd1...a510
11/03/20243:21:25 AMbuy$0.3762$2,431.670.37622,431.670.0001547
0xa79...A1a3
0xda...47b8
11/03/20243:05:39 AMsell$1.06$2,436.221.062,436.220.000436
0xaeb...2304
0x71...5b54
11/03/20242:41:33 AMsell$1.14$2,459.031.142,459.030.0004649
0x08f...70f6
0x9e...d2f9
11/03/20242:08:51 AMsell$0.723$2,477.610.7232,477.610.0002918
0x2A4...7bee
0xc0...b955
11/03/20241:51:01 AMsell$0.2985$2,487.70.29852,487.70.00012
0x03e...2a27
0x29...00a3
11/03/20241:38:41 AMsell$0.08959$2,491.50.089592,491.50.00003596
0xe8d...666a
0x9d...c291
11/02/20249:27:25 PMsell$0.2195$2,494.350.21952,494.350.000088
0xefb...f148
0x96...4b47
11/02/20248:46:45 PMbuy$0.4191$2,494.150.41912,494.150.000168
0xbb9...8245
0x1f...5a23
11/02/20248:33:25 PMbuy$0.0657$2,488.040.06572,488.040.0000264
0x253...1913
0x28...99b8
11/02/20248:33:25 PMbuy$0.06681$2,489.330.066812,489.330.00002684
0x253...1913
0x28...99b8
11/02/20247:58:41 PMbuy$0.02721$2,487.070.027212,487.070.00001094
0xF42...FAbb
0xae...095e
11/02/20247:09:57 PMbuy$0.01609$2,486.590.016092,486.590.056474
0x238...455E
0x15...f080
11/02/20247:06:21 PMbuy$0.08407$2,485.570.084072,485.570.00003382
0x310...C518
0xb2...62f3
11/02/20246:36:25 PMbuy$0.1026$2,483.690.10262,483.690.00004133
0xAd2...6f3b
0xe0...4e2f
11/02/20246:00:03 PMbuy$0.1454$2,481.140.14542,481.140.00005862
0x51a...cBb4
0x87...bf07
11/02/20245:58:55 PMbuy$0.1997$2,477.730.19972,477.730.00008063
0xe7a...d37F
0xea...706e
11/02/20245:51:53 PMbuy$0.01219$2,475.670.012192,475.670.054926
0x74F...B5eD
0x14...6da4