WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,099.94
Price
2,099.94 USDbC
TVL
$4,608.42
MKT CAP
$526.3M
5m
0%
1h
0%
4h
-1.65%
24h
-4.27%
Share
TXNS
10
Buys
2
Sells
8
Volume
3
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,208.21

WETH/USDbC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX SwapBased is $2,099.94. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,319,810.31. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,608.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,608.43.

The total transactions of WETH/USDbC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WETH/USDbC pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,099.94, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,099.94 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/26/20269:39:59 AMsell$0.7818$2,099.940.78182,099.940.0003723
0xAa5...9C83
0x0a...6a7f
03/26/20265:52:05 AMsell$0.7762$2,135.070.77622,135.070.0003635
0xc7D...9999
0x7a...edea
03/26/20264:35:27 AMsell$0.1892$2,156.930.18922,156.930.00008775
0x5bA...7d73
0xde...0267
03/25/20263:19:09 PMsell$0.5105$2,172.640.51052,172.640.000235
0x253...6F8F
0xc3...66b7
03/25/20262:50:49 PMsell$0.163$2,187.990.1632,187.990.0000745
0x673...a3dA
0x7d...2754
03/25/20262:46:51 PMsell$0.007156$2,191.870.0071562,191.870.053264
0xcE3...A436
0x8f...030f
03/25/202610:58:53 AMsell$0.001963$2,193.030.0019632,193.030.068951
0xCf4...F7b8
0x4a...2c9e
03/25/202610:55:35 AMsell$0.07448$2,195.260.074482,195.260.00003392
0x8D4...b123
0x6e...18a0
03/25/202610:01:37 AMbuy$0.3005$2,193.630.30052,193.630.000137
0xda1...07af
0xe9...d939
03/25/202610:01:29 AMbuy$0.4183$2,177.170.41832,177.170.0001921
0xe02...941E
0xea...5f28
03/25/20265:52:55 AMbuy$0.2046$2,163.950.20462,163.950.00009459
0xda1...07af
0xd0...cdb4
03/25/202612:39:51 AMbuy$0.3278$2,153.590.32782,153.590.0001522
0xa39...58Db
0x0f...14c2
03/24/202611:28:33 PMbuy$0.01516$2,145.870.015162,145.870.057066
0x220...5649
0xf1...c16d
03/24/20268:27:29 PMbuy$0.4683$2,134.910.46832,134.910.0002193
0xB0b...cd13
0x05...4db6
03/24/20265:40:43 PMsell$0.3317$2,124.620.33172,124.620.0001561
0x397...05Ca
0x33...b332
03/24/20262:26:13 PMsell$0.4715$2,142.560.47152,142.560.00022
0xB0b...cd13
0x42...0b65
03/24/20267:21:07 AMbuy$0.336$2,154.10.3362,154.10.000156
0xda6...B63f
0x0e...59a2
03/24/20263:05:35 AMsell$0.2997$2,143.990.29972,143.990.0001397
0xE43...5CD4
0xc5...b916
03/23/20266:57:21 PMbuy$0.3133$2,153.130.31332,153.130.0001455
0xCf4...F7b8
0xac...2571
03/23/20265:43:31 PMbuy$0.178$2,141.90.1782,141.90.00008312
0x207...B846
0xa1...b0a7