WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,982.11
Price
1,982.11 USDbC
TVL
$4,423.21
MKT CAP
$471.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
21
Buys
19
Sells
2
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,208.44

WETH/USDbC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX SwapBased is $1,982.11. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,670,938.11. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,423.22. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,423.22.

The total transactions of WETH/USDbC is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,982.11, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $1,982.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/17/20267:09:43 AMsell$0.1924$1,982.110.19241,982.110.00009708
0x588...d4Ec
0x90...8b60
02/17/20261:43:05 AMbuy$0.01499$1,998.230.014991,998.230.057505
0x957...42Dd
0xce...fc81
02/17/202612:55:51 AMbuy$0.01499$1,996.710.014991,996.710.057511
0x957...42Dd
0x92...62e5
02/17/202612:37:17 AMbuy$0.009999$1,995.240.0099991,995.240.055011
0x882...2214
0xa8...811e
02/16/202611:25:53 PMbuy$0.01499$1,994.040.014991,994.040.057521
0x000...6826
0xa3...8e90
02/16/202611:18:39 PMbuy$0.01499$1,992.520.014991,992.520.057527
0x000...6826
0x2f...fbd4
02/16/202611:15:07 PMbuy$0.01499$1,9910.014991,9910.057532
0x000...6826
0x96...6db8
02/16/202610:08:55 PMbuy$0.01499$1,989.610.014991,989.610.057538
0x000...6826
0xad...05fc
02/16/202610:08:53 PMbuy$0.01499$1,988.090.014991,988.090.057543
0x957...42Dd
0x9f...6a6e
02/16/20269:57:41 PMbuy$0.01499$1,986.570.014991,986.570.057549
0x957...42Dd
0x25...f819
02/16/20269:46:37 PMbuy$0.01499$1,985.050.014991,985.050.057555
0x000...6826
0x77...d7c2
02/16/20269:26:49 PMbuy$0.01499$1,983.530.014991,983.530.057561
0x000...6826
0x9e...129c
02/16/20269:23:53 PMbuy$0.01499$1,982.020.014991,982.020.057567
0x000...6826
0xd8...1901
02/16/20269:06:05 PMbuy$0.01499$1,980.50.014991,980.50.057572
0x000...6826
0x7a...3a5b
02/16/20269:03:45 PMbuy$0.01499$1,978.980.014991,978.980.057578
0x000...6826
0x9d...c052
02/16/20266:19:53 PMbuy$0.01499$1,977.60.014991,977.60.057583
0x000...6826
0x20...2830
02/16/20266:11:23 PMbuy$0.01499$1,976.190.014991,976.190.057589
0x000...6826
0x65...fb45
02/16/20261:43:45 PMsell$0.2749$1,981.730.27491,981.730.0001387
0xB42...EAD6
0xd7...943c
02/16/20261:03:01 PMbuy$0.1611$1,995.130.16111,995.130.00008077
0x49F...0f76
0x79...1088
02/16/202612:55:19 PMbuy$0.01858$1,986.080.018581,986.080.059355
0x344...51A1
0x30...a85d