- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.39
- Pooled USDbC:
- $1,931.38
WETH/USDbC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX SwapBased is $3,363.02. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,324.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $664,773,543.64. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,630.73. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,630.73.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 280 in the last 24 hours, 148 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,324.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,363.02, captured at 6:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,363.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:47:39 PM | buy | $22.44 | $3,363.02 | 22.44 | 3,363.02 | 0.006675 | 0xea...1d90 | |
| 01/18/2026 | 6:44:35 PM | buy | $12.15 | $3,359.01 | 12.15 | 3,359.01 | 0.003619 | 0xf4...cb6e | |
| 01/18/2026 | 6:38:55 PM | sell | $15.77 | $3,358.6 | 15.77 | 3,358.6 | 0.004697 | 0xc7...cf7c | |
| 01/18/2026 | 6:34:15 PM | buy | $22.05 | $3,358.69 | 22.05 | 3,358.69 | 0.006567 | 0x92...f202 | |
| 01/18/2026 | 6:32:49 PM | sell | $4.3 | $3,355.82 | 4.3 | 3,355.82 | 0.001282 | 0xec...2d8a | |
| 01/18/2026 | 6:32:39 PM | sell | $10.67 | $3,357.56 | 10.67 | 3,357.56 | 0.003178 | 0xc9...0417 | |
| 01/18/2026 | 6:32:27 PM | sell | $10.07 | $3,359.96 | 10.07 | 3,359.96 | 0.003 | 0x91...4705 | |
| 01/18/2026 | 6:31:53 PM | sell | $5.04 | $3,361.71 | 5.04 | 3,361.71 | 0.0015 | 0x0f...17e0 | |
| 01/18/2026 | 6:29:13 PM | buy | $17.25 | $3,361.11 | 17.25 | 3,361.11 | 0.005134 | 0x9b...b102 | |
| 01/18/2026 | 6:28:49 PM | buy | $40.46 | $3,348.22 | 40.46 | 3,348.22 | 0.01208 | 0x06...cb88 | |
| 01/18/2026 | 6:28:51 PM | buy | $26.8 | $3,356 | 26.8 | 3,356 | 0.007985 | 0x04...85ba | |
| 01/18/2026 | 6:27:41 PM | buy | $7.13 | $3,342.72 | 7.13 | 3,342.72 | 0.002135 | 0xdf...0645 | |
| 01/18/2026 | 6:22:33 PM | sell | $3.02 | $3,341.44 | 3.02 | 3,341.44 | 0.0009059 | 0x2e...35d7 | |
| 01/18/2026 | 6:14:41 PM | buy | $10.01 | $3,341.44 | 10.01 | 3,341.44 | 0.002996 | 0xb0...d87c | |
| 01/18/2026 | 6:07:55 PM | sell | $6.64 | $3,340.25 | 6.64 | 3,340.25 | 0.00199 | 0xf3...1ceb | |
| 01/18/2026 | 6:05:25 PM | sell | $1 | $3,341.13 | 1 | 3,341.13 | 0.0002998 | 0xac...d7d3 | |
| 01/18/2026 | 6:02:53 PM | sell | $5.71 | $3,341.91 | 5.71 | 3,341.91 | 0.00171 | 0x0f...cea6 | |
| 01/18/2026 | 6:01:05 PM | sell | $3.44 | $3,342.97 | 3.44 | 3,342.97 | 0.00103 | 0xda...0b4e | |
| 01/18/2026 | 6:01:03 PM | sell | $12.03 | $3,344.76 | 12.03 | 3,344.76 | 0.003598 | 0xbb...46b8 | |
| 01/18/2026 | 6:00:59 PM | buy | $17.12 | $3,344.96 | 17.12 | 3,344.96 | 0.005119 | 0x1e...3f25 |