WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,286.06
Price
2,286.06 USDbC
TVL
$3,531.39
MKT CAP
$489.8M
5m
0%
1h
0%
4h
0%
24h
14.71%
Share
TXNS
44
Buys
27
Sells
17
Volume
23
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.37
Pooled USDbC:
$394.7

WETH/USDbC price stats on Base

As of May 9, 2025, the current price of WETH token on DEX SwapBased is $2,286.06. WETH price is up 14.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,750,189.18. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $3,531.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $3,531.39.

The total transactions of WETH/USDbC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $22.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,286.06, captured at 9:48 PM UTC.

The price of converting 1 WETH to USD is $2,286.06 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/09/20252:37:57 PMsell$0.703$2,286.060.7032,286.060.0003075
0xB89...97Cd
0xa1...9aa6
05/09/20252:37:57 PMsell$0.7933$2,304.360.79332,304.360.0003442
0xB89...97Cd
0x5c...5e3c
05/09/20252:28:21 PMsell$0.369$2,324.190.3692,324.190.0001587
0x0c8...72f9
0x42...a680
05/09/20252:24:15 PMsell$0.3651$2,3420.36512,3420.0001559
0xF75...4716
0x0c...dd55
05/09/20251:46:23 PMbuy$0.5503$2,374.550.55032,374.550.0002317
0xB0A...8F10
0x27...4eea
05/09/202510:50:07 AMbuy$0.1264$2,348.210.12642,348.210.00005383
0x317...623F
0x7b...53e1
05/09/20259:28:47 AMsell$1.19$2,319.691.192,319.690.000514
0xbc8...0484
0xa5...562e
05/09/20259:11:11 AMsell$0.9762$2,369.540.97622,369.540.000412
0xB89...97Cd
0x4d...c7b5
05/09/20258:43:15 AMsell$1.26$2,425.931.262,425.930.0005213
0xB89...97Cd
0x71...6fd7
05/09/20257:51:45 AMbuy$0.428$2,370.30.4282,370.30.0001805
0xAB1...F055
0xfc...2d21
05/09/20257:43:07 AMbuy$0.9152$2,341.30.91522,341.30.0003908
0xB89...97Cd
0x15...d532
05/09/20257:42:53 AMbuy$0.7138$2,319.40.71382,319.40.0003077
0xB89...97Cd
0xf5...64ab
05/09/20257:11:23 AMbuy$0.6635$2,286.650.66352,286.650.0002901
0xd07...14d1
0x38...4651
05/09/20257:08:35 AMbuy$0.3515$2,274.410.35152,274.410.0001545
0x6c0...FF88
0x7b...3566
05/09/20257:01:11 AMbuy$0.2552$2,267.170.25522,267.170.0001125
0x86F...4Df6
0x24...0ec4
05/09/20256:35:21 AMsell$0.5268$2,250.850.52682,250.850.000234
0x256...757c
0x66...3959
05/09/20256:32:41 AMbuy$0.3751$2,2880.37512,2880.0001639
0x7CE...dA79
0x33...b07b
05/09/20256:32:45 AMsell$0.6721$2,265.090.67212,265.090.0002967
0xf02...C1b9
0xf8...535c
05/09/20256:32:35 AMbuy$0.6747$2,275.440.67472,275.440.0002965
0x86F...4Df6
0x07...dd57
05/09/20256:32:33 AMbuy$0.565$2,260.640.5652,260.640.0002499
0x4b5...2226
0x2a...87f9