- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.41
- Pooled USDbC:
- $1,856.1
WETH/USDbC price stats on Base
As of January 14, 2026, the current price of WETH token on DEX SwapBased is $3,342.57. WETH price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,626.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $647,000,399.42. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,595.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,595.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,626.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,342.57, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,342.57 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:55:33 PM | sell | $17.74 | $3,342.57 | 17.74 | 3,342.57 | 0.005308 | 0x93...43cf | |
| 01/14/2026 | 5:48:29 PM | buy | $13.2 | $3,358.72 | 13.2 | 3,358.72 | 0.003931 | 0x87...9e9b | |
| 01/14/2026 | 5:36:33 PM | sell | $22.3 | $3,344.15 | 22.3 | 3,344.15 | 0.00667 | 0xa2...e6a1 | |
| 01/14/2026 | 5:36:07 PM | sell | $24.95 | $3,349.61 | 24.95 | 3,349.61 | 0.007449 | 0x35...7510 | |
| 01/14/2026 | 5:34:59 PM | sell | $18.88 | $3,354.68 | 18.88 | 3,354.68 | 0.00563 | 0x86...4440 | |
| 01/14/2026 | 5:34:43 PM | sell | $20.9 | $3,359.28 | 20.9 | 3,359.28 | 0.006222 | 0x60...a21b | |
| 01/14/2026 | 5:33:23 PM | sell | $16.1 | $3,363.56 | 16.1 | 3,363.56 | 0.004786 | 0x54...fd0b | |
| 01/14/2026 | 5:14:29 PM | buy | $16.7 | $3,379.21 | 16.7 | 3,379.21 | 0.004943 | 0x82...4db5 | |
| 01/14/2026 | 4:57:01 PM | sell | $19.35 | $3,363.81 | 19.35 | 3,363.81 | 0.005753 | 0x3f...965d | |
| 01/14/2026 | 4:56:49 PM | sell | $12.74 | $3,367.53 | 12.74 | 3,367.53 | 0.003785 | 0xf9...57f4 | |
| 01/14/2026 | 4:55:19 PM | sell | $29.74 | $3,372.45 | 29.74 | 3,372.45 | 0.008819 | 0x32...22a9 | |
| 01/14/2026 | 4:38:17 PM | buy | $6.45 | $3,390.92 | 6.45 | 3,390.92 | 0.001902 | 0xaf...ee56 | |
| 01/14/2026 | 4:38:01 PM | buy | $15.82 | $3,388.33 | 15.82 | 3,388.33 | 0.004671 | 0x0f...3c1f | |
| 01/14/2026 | 4:37:57 PM | buy | $19.94 | $3,384.18 | 19.94 | 3,384.18 | 0.005893 | 0x6a...a102 | |
| 01/14/2026 | 4:37:39 PM | buy | $17.74 | $3,379.8 | 17.74 | 3,379.8 | 0.00525 | 0xc5...db44 | |
| 01/14/2026 | 4:37:15 PM | sell | $14.42 | $3,363.7 | 14.42 | 3,363.7 | 0.004288 | 0x86...d2a1 | |
| 01/14/2026 | 4:36:55 PM | sell | $14.46 | $3,367.05 | 14.46 | 3,367.05 | 0.004296 | 0x20...9c7c | |
| 01/14/2026 | 4:35:55 PM | sell | $24.4 | $3,371.55 | 24.4 | 3,371.55 | 0.007238 | 0x5f...7067 | |
| 01/14/2026 | 4:35:53 PM | sell | $13.77 | $3,376.16 | 13.77 | 3,376.16 | 0.00408 | 0x52...2bda | |
| 01/14/2026 | 4:35:33 PM | sell | $14.68 | $3,379.46 | 14.68 | 3,379.46 | 0.004344 | 0x41...cf7b |