WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,594.78
Price
1,594.78 USDbC
TVL
$3,789.94
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,201.93

WETH/USDbC price stats on Base

As of June 7, 2026, the current price of WETH token on DEX SwapBased is $1,594.78. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,373,403.18. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $3,789.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $3,789.95.

The total transactions of WETH/USDbC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,594.78, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $1,594.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/07/20262:41:37 AMsell$0.02713$1,594.780.027131,594.780.00001701
0xbcc...2427
0xca...a259
06/07/20261:42:55 AMbuy$0.2741$1,581.150.27411,581.150.0001733
0x4Ed...CaaB
0x74...64f5
06/06/20265:39:23 PMsell$0.1561$1,565.220.15611,565.220.00009975
0x8D4...b123
0x17...ec07
06/06/20268:10:03 AMbuy$0.1893$1,569.650.18931,569.650.0001206
0xcAe...42E7
0x68...9151
06/06/20264:09:31 AMsell$0.2808$1,5690.28081,5690.000179
0x14c...bF1f
0x82...2e8b
06/05/20268:21:23 PMbuy$0.2837$1,576.960.28371,576.960.0001799
0x19d...2f7D
0xc7...aef5
06/05/20267:32:09 PMsell$0.339$1,573.660.3391,573.660.0002154
0x50C...9C26
0x7c...c095
06/05/20262:53:47 PMsell$0.7898$1,627.630.78981,627.630.0004852
0x0dC...bBCc
0x44...8c96
06/05/20261:49:43 PMsell$0.9878$1,650.990.98781,650.990.0005983
0xb77...1a09
0xa0...4299
06/05/20261:25:37 PMbuy$0.3226$1,665.940.32261,665.940.0001936
0xC42...9B5f
0x33...5fc8
06/05/20261:07:55 PMbuy$0.3143$1,658.130.31431,658.130.0001895
0xd24...2Af5
0x8f...19b9
06/05/202612:36:51 PMsell$0.7599$1,656.820.75991,656.820.0004586
0x1f0...171B
0x80...57ae
06/05/20268:26:07 AMsell$0.5003$1,672.170.50031,672.170.0002992
0x878...5ED1
0x67...8334
06/05/20267:54:11 AMbuy$0.2539$1,682.280.25391,682.280.0001509
0xD9C...a2d3
0x92...5c81
06/05/20267:48:17 AMbuy$0.8635$1,668.410.86351,668.410.0005175
0x2F7...781E
0x38...94db
06/05/20267:27:01 AMbuy$0.6745$1,649.470.67451,649.470.0004089
0xafe...FE51
0x7a...cab7
06/05/20267:11:49 AMsell$0.8085$1,644.610.80851,644.610.0004916
0x15e...3591
0x98...1858
06/05/20266:50:23 AMsell$1.4$1,674.771.41,674.770.0008368
0x2d1...88EC
0x26...202e
06/05/20263:01:47 AMsell$0.2693$1,746.80.26931,746.80.0001542
0x0a8...342A
0x15...8b31
06/04/20262:29:03 PMbuy$0.02805$1,775.130.028051,775.130.0000158
0xe52...C94c
0x26...7222