WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,935.92
Price
1,935.92 USDbC
TVL
$4,348.32
MKT CAP
$492.2M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,207.86

WETH/USDbC price stats on Base

As of February 27, 2026, the current price of WETH token on DEX SwapBased is $1,935.92. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $492,198,138.14. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,348.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,348.32.

The total transactions of WETH/USDbC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,935.92, captured at 7:40 PM UTC.

The price of converting 1 WETH to USD is $1,935.92 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/27/20265:27:35 PMsell$0.4543$1,935.920.45431,935.920.0002346
0xEb0...6767
0x54...c041
02/27/202612:15:19 PMsell$0.2799$1,972.780.27991,972.780.0001419
0x088...c709
0xcf...ff37
02/27/202611:57:31 AMsell$0.05253$1,989.60.052531,989.60.0000264
0x5a8...02bd
0xa1...1ff0
02/27/202610:21:41 AMsell$0.533$2,017.580.5332,017.580.0002641
0x39a...103D
0xd8...1b64
02/27/20263:57:55 AMbuy$0.2916$2,035.670.29162,035.670.0001432
0xB0b...cd13
0x5f...cec1
02/26/20267:22:55 PMbuy$0.2452$2,012.270.24522,012.270.0001218
0x6B6...7CFb
0x03...5d00
02/26/20265:38:59 PMsell$0.4613$2,014.410.46132,014.410.000229
0xB0b...cd13
0x07...b230
02/26/20263:15:59 PMsell$0.6176$2,046.150.61762,046.150.0003018
0xd5F...6B9B
0xf0...47ab
02/26/20265:26:09 AMsell$0.1709$2,063.890.17092,063.890.00008283
0xFb7...E2C8
0x16...e59f
02/26/20264:38:07 AMbuy$0.4237$2,067.330.42372,067.330.0002049
0x624...0235
0x7f...ed66
02/25/202611:41:01 PMsell$0.6436$2,062.860.64362,062.860.000312
0x0E2...2f4c
0x17...8bc3
02/25/202610:54:17 PMsell$0.4504$2,087.470.45042,087.470.0002157
0x153...F557
0x84...74bc
02/25/20269:53:53 PMsell$0.2283$2,102.660.22832,102.660.0001085
0xB0b...cd13
0xc7...bd63
02/25/20269:38:43 PMbuy$0.2745$2,111.040.27452,111.040.00013
0xB0b...cd13
0x17...8d7b
02/25/20269:35:43 PMbuy$0.6$2,091.470.62,091.470.0002868
0x62B...2830
0x12...7bbd
02/25/20265:46:53 PMbuy$0.4387$2,067.960.43872,067.960.0002121
0xb3E...f809
0xfa...8b6d
02/25/20265:04:49 PMbuy$0.1886$2,053.490.18862,053.490.00009185
0xad5...58ff
0x48...a4e4
02/25/20264:58:33 PMbuy$0.327$2,041.550.3272,041.550.0001601
0x99a...47A1
0xeb...4807
02/25/20264:52:55 PMbuy$0.1422$2,025.790.14222,025.790.00007024
0x0a2...eF12
0x52...72ad
02/25/20264:20:09 PMbuy$0.1893$2,008.850.18932,008.850.00009424
0x7e4...86B1
0x43...5856