WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,422.8
Price
2,422.8 USDbC
TVL
$5,130.96
MKT CAP
$574.3M
5m
0%
1h
0%
4h
0.13%
24h
-1.07%
Share
TXNS
8
Buys
5
Sells
3
Volume
3
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,217.5

WETH/USDbC price stats on Base

As of August 31, 2026, the current price of WETH token on DEX SwapBased is $2,422.8. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,268,298.75. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,130.97. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,130.97.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,422.8, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,422.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/31/20267:19:23 AMbuy$0.05117$2,422.80.051172,422.80.00002112
0x44D...3c3C
0x34...ac75
08/31/20267:04:53 AMbuy$0.07677$2,419.650.076772,419.650.00003173
0x4dA...96Af
0x0d...3737
08/31/202612:00:39 AMsell$0.7272$2,426.930.72722,426.930.0002996
0x303...d6f9
0x35...28d7
08/30/202611:30:35 PMsell$0.5633$2,459.070.56332,459.070.000229
0x163...D1Ed
0x75...9d34
08/30/202610:26:09 PMsell$0.5345$2,486.610.53452,486.610.0002149
0x4b8...39f4
0x70...a5de
08/30/20264:14:13 PMbuy$0.7422$2,488.390.74222,488.390.0002982
0x164...8847
0x34...583f
08/30/202612:16:09 PMbuy$0.4032$2,460.760.40322,460.760.0001638
0x1b0...0864
0x8d...e407
08/30/20269:16:47 AMbuy$0.07392$2,448.970.073922,448.970.00003018
0x9B2...3241
0xce...56ef
08/29/20265:30:45 PMbuy$0.3929$2,437.570.39292,437.570.0001611
0xcF1...b3D5
0x28...56e2
08/28/20266:39:17 PMsell$0.7277$2,437.930.72772,437.930.0002985
0x2e2...6D30
0xb5...4ea8
08/28/20263:07:29 AMsell$0.3889$2,502.610.38892,502.610.0001554
0x1b0...0864
0xa1...339a
08/27/202610:38:57 AMsell$0.4556$2,522.940.45562,522.940.0001805
0x7B3...776d
0xf7...8491
08/27/20268:31:19 AMbuy$0.8134$2,522.610.81342,522.610.0003224
0x14c...bF1f
0x9a...5fe8
08/27/202612:07:57 AMbuy$0.1095$2,499.890.10952,499.890.00004383
0xc79...43f8
0xaf...681b
08/26/20269:33:33 PMbuy$0.4796$2,485.140.47962,485.140.000193
0x41d...FAb3
0xbd...141f
08/26/20267:30:25 PMbuy$0.3811$2,463.730.38112,463.730.0001546
0xcF1...b3D5
0xb6...7bbb
08/26/20265:03:51 AMbuy$0.1474$2,450.860.14742,450.860.00006015
0x223...D0D5
0x3d...ef49
08/26/20265:00:05 AMbuy$0.02542$2,446.570.025422,446.570.00001039
0x223...D0D5
0x48...11ef
08/25/20268:48:31 PMsell$0.6593$2,454.220.65932,454.220.0002686
0x754...C024
0xfd...9d6d
08/25/202612:45:25 PMsell$0.3821$2,479.720.38212,479.720.0001541
0x41d...FAb3
0x75...ce52