- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.44
- Pooled USDbC:
- $860.79
WETH/USDbC price stats on Base
As of January 2, 2026, the current price of WETH token on DEX SwapBased is $3,150.05. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $83,915.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,329,459.33. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,416.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,416.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3035 in the last 24 hours, 1385 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $83,915.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,150.05, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,150.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:06:05 PM | buy | $50.24 | $3,160.2 | 50.24 | 3,160.2 | 0.01589 | 0xf6...9625 | |
| 01/02/2026 | 8:06:05 PM | sell | $36.55 | $3,150.05 | 36.55 | 3,150.05 | 0.0116 | 0x30...5e01 | |
| 01/02/2026 | 8:05:19 PM | sell | $4.8 | $3,112.18 | 4.8 | 3,112.18 | 0.001543 | 0x4c...f244 | |
| 01/02/2026 | 8:05:11 PM | sell | $5.46 | $3,118.78 | 5.46 | 3,118.78 | 0.001751 | 0xa5...124c | |
| 01/02/2026 | 8:05:11 PM | buy | $50.36 | $3,176.82 | 50.36 | 3,176.82 | 0.01585 | 0xa8...6d86 | |
| 01/02/2026 | 8:05:11 PM | sell | $52.65 | $3,156.19 | 52.65 | 3,156.19 | 0.01668 | 0x18...d5ce | |
| 01/02/2026 | 8:04:53 PM | sell | $2.81 | $3,127.26 | 2.81 | 3,127.26 | 0.0008993 | 0x35...bbac | |
| 01/02/2026 | 8:03:53 PM | sell | $2.73 | $3,130.83 | 2.73 | 3,130.83 | 0.0008723 | 0x5b...a27f | |
| 01/02/2026 | 8:03:53 PM | buy | $51.14 | $3,178.51 | 51.14 | 3,178.51 | 0.01609 | 0xbb...09dd | |
| 01/02/2026 | 8:03:53 PM | sell | $46.36 | $3,162.48 | 46.36 | 3,162.48 | 0.01465 | 0x5a...0d18 | |
| 01/02/2026 | 8:03:43 PM | buy | $68.36 | $3,186.6 | 68.36 | 3,186.6 | 0.02145 | 0xe4...494f | |
| 01/02/2026 | 8:03:43 PM | sell | $61.95 | $3,171.53 | 61.95 | 3,171.53 | 0.01953 | 0x1b...c9b1 | |
| 01/02/2026 | 8:03:43 PM | sell | $4.16 | $3,129.31 | 4.16 | 3,129.31 | 0.00133 | 0xbd...7632 | |
| 01/02/2026 | 8:03:27 PM | buy | $50.19 | $3,171.68 | 50.19 | 3,171.68 | 0.01582 | 0xbf...08ce | |
| 01/02/2026 | 8:03:27 PM | sell | $47.31 | $3,154.45 | 47.31 | 3,154.45 | 0.015 | 0x4f...cf0c | |
| 01/02/2026 | 8:03:23 PM | sell | $3.89 | $3,122.99 | 3.89 | 3,122.99 | 0.001247 | 0x15...69e0 | |
| 01/02/2026 | 8:03:21 PM | sell | $51.18 | $3,158.46 | 51.18 | 3,158.46 | 0.0162 | 0xea...5f65 | |
| 01/02/2026 | 8:03:21 PM | buy | $50.45 | $3,178.07 | 50.45 | 3,178.07 | 0.01587 | 0xee...deba | |
| 01/02/2026 | 8:02:15 PM | sell | $51.21 | $3,161.29 | 51.21 | 3,161.29 | 0.0162 | 0xee...dffa | |
| 01/02/2026 | 8:02:15 PM | sell | $0.718 | $3,127.83 | 0.718 | 3,127.83 | 0.0002295 | 0xeb...dc4b |