- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.43
- Pooled USDbC:
- $699.59
WETH/USDbC price stats on Base
As of December 12, 2025, the current price of WETH token on DEX SwapBased is $3,052.52. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,220.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,578,212.95. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,076.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,076.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 212 in the last 24 hours, 95 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,220.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,052.52, captured at 4:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:38:55 PM | buy | $0.7594 | $3,052.52 | 0.7594 | 3,052.52 | 0.0002487 | 0xe4...2d7f | |
| 12/12/2025 | 4:38:31 PM | sell | $10.89 | $3,049.95 | 10.89 | 3,049.95 | 0.00357 | 0x01...c04f | |
| 12/12/2025 | 4:37:27 PM | sell | $4.64 | $3,066.96 | 4.64 | 3,066.96 | 0.001514 | 0xc1...4b15 | |
| 12/12/2025 | 4:27:41 PM | buy | $4.87 | $3,082.65 | 4.87 | 3,082.65 | 0.001581 | 0xe5...7f08 | |
| 12/12/2025 | 4:26:11 PM | buy | $5.16 | $3,072.68 | 5.16 | 3,072.68 | 0.00168 | 0xba...5f18 | |
| 12/12/2025 | 4:25:01 PM | buy | $4.83 | $3,059.57 | 4.83 | 3,059.57 | 0.00158 | 0x7c...0403 | |
| 12/12/2025 | 4:22:29 PM | sell | $5.54 | $3,044.92 | 5.54 | 3,044.92 | 0.001821 | 0xee...d309 | |
| 12/12/2025 | 4:22:03 PM | sell | $4.77 | $3,058.53 | 4.77 | 3,058.53 | 0.001561 | 0x9e...f7d1 | |
| 12/12/2025 | 4:21:05 PM | sell | $4.66 | $3,067.37 | 4.66 | 3,067.37 | 0.001519 | 0x3c...bf86 | |
| 12/12/2025 | 4:21:03 PM | sell | $0.4084 | $3,070.61 | 0.4084 | 3,070.61 | 0.000133 | 0xaf...ec32 | |
| 12/12/2025 | 4:08:15 PM | buy | $2.47 | $3,084.77 | 2.47 | 3,084.77 | 0.0008031 | 0xe4...c782 | |
| 12/12/2025 | 4:08:15 PM | buy | $2.47 | $3,081.6 | 2.47 | 3,081.6 | 0.0008039 | 0xe4...c782 | |
| 12/12/2025 | 4:08:11 PM | buy | $2.33 | $3,077.47 | 2.33 | 3,077.47 | 0.0007603 | 0xe2...51bd | |
| 12/12/2025 | 4:04:09 PM | sell | $13.84 | $3,070.36 | 13.84 | 3,070.36 | 0.004509 | 0x56...b5d4 | |
| 12/12/2025 | 4:03:53 PM | sell | $4.86 | $3,082.51 | 4.86 | 3,082.51 | 0.001579 | 0x7f...76bf | |
| 12/12/2025 | 3:53:17 PM | sell | $10.63 | $3,092.43 | 10.63 | 3,092.43 | 0.003437 | 0xa0...0e71 | |
| 12/12/2025 | 3:51:35 PM | sell | $10.12 | $3,105.74 | 10.12 | 3,105.74 | 0.003259 | 0x79...4df2 | |
| 12/12/2025 | 3:48:27 PM | buy | $17.5 | $3,116.26 | 17.5 | 3,116.26 | 0.005618 | 0x9c...37ef | |
| 12/12/2025 | 3:47:15 PM | sell | $3.49 | $3,092.21 | 3.49 | 3,092.21 | 0.001131 | 0x2c...9426 | |
| 12/12/2025 | 3:47:15 PM | sell | $3.5 | $3,096.7 | 3.5 | 3,096.7 | 0.001131 | 0x2c...9426 |