WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,043.14
Price
2,043.14 USDbC
TVL
$4,522.06
MKT CAP
$465M
5m
0%
1h
0%
4h
0.51%
24h
5.56%
Share
TXNS
34
Buys
16
Sells
18
Volume
7
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,209.39

WETH/USDbC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX SwapBased is $2,043.14. WETH price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,039,574.36. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,522.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,522.07.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,043.14, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,043.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/07/202612:20:07 PMbuy$0.5851$2,043.140.58512,043.140.0002864
0x3b1...43C9
0x17...d438
02/07/20268:54:15 AMsell$0.5575$2,032.80.55752,032.80.0002742
0x0d5...0fe8
0x6a...fb8a
02/07/20267:04:47 AMsell$0.7059$2,062.280.70592,062.280.0003422
0x591...79Ca
0x6b...d09f
02/07/20266:19:39 AMsell$0.3934$2,087.010.39342,087.010.0001885
0x60E...7832
0x1f...0ea1
02/07/20266:06:25 AMsell$0.008705$2,095.670.0087052,095.670.054153
0x1e7...cf77
0xa8...dc06
02/07/20266:04:13 AMsell$0.008707$2,096.150.0087072,096.150.054153
0x1e7...cf77
0x96...8f28
02/07/20266:01:13 AMsell$0.008709$2,096.630.0087092,096.630.054153
0x1e7...cf77
0xa1...c5c0
02/07/20265:58:59 AMsell$0.00871$2,096.870.008712,096.870.054153
0x1e7...cf77
0xae...c54c
02/07/20265:57:03 AMsell$0.008713$2,097.60.0087132,097.60.054153
0x1e7...cf77
0x38...ce7e
02/07/20265:57:09 AMsell$0.008712$2,097.360.0087122,097.360.054153
0x1e7...cf77
0x0c...89c7
02/07/20265:55:49 AMsell$0.008715$2,098.080.0087152,098.080.054153
0x1e7...cf77
0xbe...e6c6
02/07/20265:53:03 AMsell$0.008717$2,098.560.0087172,098.560.054153
0x1e7...cf77
0x08...89a2
02/07/20265:49:33 AMsell$0.008718$2,098.80.0087182,098.80.054153
0x1e7...cf77
0xbb...5656
02/07/20265:47:03 AMsell$0.00872$2,099.280.008722,099.280.054153
0x1e7...cf77
0xae...2b17
02/07/20265:46:29 AMsell$0.008722$2,099.760.0087222,099.760.054153
0x1e7...cf77
0x6b...8da3
02/07/20264:13:15 AMbuy$0.1799$2,077.110.17992,077.110.00008663
0x18D...8e25
0x9e...c0d7
02/07/20264:13:17 AMbuy$0.6704$2,096.070.67042,096.070.0003198
0x12B...8Fe8
0xe5...0663
02/07/20263:12:15 AMbuy$0.4325$2,063.060.43252,063.060.0002096
0xb5c...844f
0x24...49cb
02/07/20261:14:03 AMsell$0.425$2,051.210.4252,051.210.0002072
0x988...D300
0x0d...5ba3
02/06/20269:16:29 PMsell$0.2126$2,065.530.21262,065.530.0001029
0xA53...eb39
0xac...52ae