- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6802
- Pooled USDbC:
- $3,097.51
WETH/USDbC price stats on Base
As of October 11, 2025, the current price of WETH token on DEX SwapBased is $3,818.75. WETH price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $14,527.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,184,395.73. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,695.17. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,695.17.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 315 in the last 24 hours, 136 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $14,527.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,818.75, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,818.75 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:24:23 AM | buy | $34.49 | $3,818.75 | 34.49 | 3,818.75 | 0.009034 | 0x8a...31b4 | |
| 10/11/2025 | 8:24:21 AM | buy | $19.22 | $3,811.47 | 19.22 | 3,811.47 | 0.005043 | 0xb2...98d4 | |
| 10/11/2025 | 8:20:15 AM | buy | $32.92 | $3,804.41 | 32.92 | 3,804.41 | 0.008655 | 0xd8...9e63 | |
| 10/11/2025 | 8:17:45 AM | buy | $30.86 | $3,795.78 | 30.86 | 3,795.78 | 0.00813 | 0x64...3a44 | |
| 10/11/2025 | 8:16:51 AM | buy | $15.18 | $3,789.56 | 15.18 | 3,789.56 | 0.004007 | 0x77...0591 | |
| 10/11/2025 | 8:16:15 AM | buy | $14.42 | $3,785.56 | 14.42 | 3,785.56 | 0.00381 | 0x03...0ef3 | |
| 10/11/2025 | 8:16:09 AM | buy | $16.71 | $3,781.36 | 16.71 | 3,781.36 | 0.00442 | 0x82...7d34 | |
| 10/11/2025 | 8:15:55 AM | buy | $17.48 | $3,776.75 | 17.48 | 3,776.75 | 0.00463 | 0xab...01f2 | |
| 10/11/2025 | 8:15:21 AM | buy | $15.92 | $3,772.25 | 15.92 | 3,772.25 | 0.00422 | 0x30...50b9 | |
| 10/11/2025 | 8:11:59 AM | buy | $15.43 | $3,768.02 | 15.43 | 3,768.02 | 0.004095 | 0x50...8168 | |
| 10/11/2025 | 7:51:13 AM | sell | $20.05 | $3,743.54 | 20.05 | 3,743.54 | 0.005357 | 0xad...a6e9 | |
| 10/11/2025 | 7:49:59 AM | sell | $23.86 | $3,749.44 | 23.86 | 3,749.44 | 0.006364 | 0x9d...ac1c | |
| 10/11/2025 | 7:49:53 AM | sell | $16.94 | $3,754.92 | 16.94 | 3,754.92 | 0.004513 | 0x47...d082 | |
| 10/11/2025 | 7:36:49 AM | sell | $23.56 | $3,760.4 | 23.56 | 3,760.4 | 0.006267 | 0x3a...bf15 | |
| 10/11/2025 | 7:09:23 AM | sell | $22.84 | $3,766.73 | 22.84 | 3,766.73 | 0.006065 | 0x41...013f | |
| 10/11/2025 | 7:04:11 AM | sell | $30.28 | $3,773.89 | 30.28 | 3,773.89 | 0.008024 | 0xa2...771e | |
| 10/11/2025 | 7:02:49 AM | sell | $15.32 | $3,780.04 | 15.32 | 3,780.04 | 0.004052 | 0x9e...9b52 | |
| 10/11/2025 | 6:55:21 AM | sell | $21.3 | $3,784.99 | 21.3 | 3,784.99 | 0.005627 | 0x57...f371 | |
| 10/11/2025 | 6:02:43 AM | buy | $15.66 | $3,810.64 | 15.66 | 3,810.64 | 0.004111 | 0x73...b842 | |
| 10/11/2025 | 6:02:37 AM | buy | $19.72 | $3,805.85 | 19.72 | 3,805.85 | 0.005184 | 0xc1...74e1 |