WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,985.99
Price
2,985.99 USDbC
TVL
$4,982.08
MKT CAP
$603.7M
5m
0%
1h
0.38%
4h
0.46%
24h
0.16%
Share
TXNS
10
Buys
7
Sells
3
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.43
Pooled USDbC:
$682.94

WETH/USDbC price stats on Base

As of December 21, 2025, the current price of WETH token on DEX SwapBased is $2,985.99. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,665,110.88. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,982.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,982.09.

The total transactions of WETH/USDbC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,985.99, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,985.99 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/21/20258:45:49 AMbuy$0.2727$2,985.990.27272,985.990.00009135
0x3d8...3BDa
0x44...4422
12/21/20258:38:45 AMbuy$0.006018$2,975.480.0060182,975.480.052022
0x73e...0200
0xf0...ff7c
12/21/20257:58:09 AMbuy$0.01399$2,974.640.013992,974.640.054704
0x73e...0200
0xf4...825b
12/21/20255:09:51 AMbuy$0.006377$2,973.910.0063772,973.910.052144
0x73e...0200
0x33...78a4
12/21/20255:08:17 AMbuy$0.03351$2,972.330.033512,972.330.00001127
0x73e...0200
0xdc...642b
12/21/20254:18:05 AMbuy$0.007745$2,970.720.0077452,970.720.052607
0x73e...0200
0xcd...c1c3
12/21/20253:59:47 AMbuy$0.008345$2,970.070.0083452,970.070.052809
0x73e...0200
0x81...10b1
12/21/20252:24:17 AMsell$0.1181$2,973.530.11812,973.530.00003972
0xBB4...84fD
0x68...1796
12/21/20251:47:03 AMsell$0.03593$2,979.450.035932,979.450.00001206
0x73e...0200
0xb1...c338
12/20/202510:27:15 PMsell$0.02267$2,981.130.022672,981.130.057606
0x73e...0200
0x40...0dba
12/20/20253:49:43 AMbuy$0.0376$2,987.060.03762,987.060.00001258
0x73e...0200
0x02...cf09
12/20/20253:48:35 AMbuy$0.000412$2,987.290.0004122,987.290.061379
0x73e...0200
0x7d...c2df
12/19/202510:43:45 PMbuy$0.007149$2,986.020.0071492,986.020.052394
0x73e...0200
0x51...2859
12/19/202510:34:41 PMbuy$0.01607$2,984.80.016072,984.80.055386
0x73e...0200
0x9a...129b
12/19/20259:02:31 PMbuy$0.00466$2,984.480.004662,984.480.051561
0x46F...b17d
0x92...dbea
12/19/20259:01:07 PMbuy$0.02487$2,983.060.024872,983.060.058337
0x73e...0200
0x42...22cd
12/19/20258:22:23 PMbuy$0.03375$2,980.790.033752,980.790.00001132
0x73e...0200
0xc9...cf91
12/19/20258:07:33 PMbuy$0.001301$2,980.230.0013012,980.230.064365
0x73e...0200
0x19...c37d
12/19/20254:56:59 PMsell$0.2355$2,975.540.23552,975.540.00007917
0x0FA...3bCd
0x32...90e0
12/19/20254:32:11 PMbuy$0.276$2,987.610.2762,987.610.0000924
0x6a8...ea12
0xf2...656e