WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,979.74
Price
1,979.74 USDbC
TVL
$4,419.37
MKT CAP
$479.6M
5m
0%
1h
0%
4h
0.41%
24h
2.26%
Share
TXNS
12
Buys
10
Sells
2
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,208.51

WETH/USDbC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX SwapBased is $1,979.74. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,614,057.51. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,419.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,419.37.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,979.74, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,979.74 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/21/20262:53:31 PMbuy$0.05585$1,979.740.055851,979.740.00002821
0xabb...cd10
0xa8...8f2b
02/21/20262:43:11 PMbuy$0.009713$1,976.550.0097131,976.550.054914
0x813...AfD1
0xd3...6a81
02/21/20262:40:51 PMbuy$0.0134$1,975.270.01341,975.270.056785
0xC5F...e0dd
0xd8...f25f
02/21/202611:17:03 AMbuy$0.06229$1,971.620.062291,971.620.00003159
0xca7...4589
0x3e...8f35
02/21/20269:54:01 AMbuy$0.03467$1,966.770.034671,966.770.00001762
0xCC9...Ff8c
0xd1...a51a
02/20/202611:05:01 PMbuy$0.01306$1,964.610.013061,964.610.056648
0x433...2838
0x7c...b6a9
02/20/20269:31:17 PMbuy$0.01677$1,963.410.016771,963.410.058544
0xcf3...735A
0x1a...e443
02/20/20266:12:09 PMbuy$0.1106$1,958.660.11061,958.660.00005648
0xec7...e084
0xb7...606d
02/20/20265:39:17 PMsell$0.102$1,957.570.1021,957.570.00005211
0x822...F840
0x7a...4504
02/20/20265:39:17 PMsell$0.04881$1,950.030.048811,950.030.00002503
0x822...F840
0xf5...1e9f
02/20/20263:05:03 PMbuy$0.3118$1,953.140.31181,953.140.0001596
0x75B...16B1
0x9e...6fdf
02/20/20263:04:17 PMbuy$0.03146$1,936.020.031461,936.020.00001625
0x48d...78e7
0xc5...4624
02/20/20262:37:53 PMbuy$0.03547$1,932.760.035471,932.760.00001835
0x331...2466
0xf4...b203
02/20/20262:20:23 PMbuy$0.01579$1,930.250.015791,930.250.058182
0xb3E...f809
0xa2...43f6
02/20/20261:39:29 PMsell$0.3272$1,939.270.32721,939.270.0001687
0xc70...6Bd6
0xc5...9c5d
02/20/202612:10:33 PMsell$0.01247$1,956.20.012471,956.20.056377
0x5a8...02bd
0x54...839c
02/20/202610:26:35 AMbuy$0.07987$1,959.20.079871,959.20.00004076
0x4d7...0A0b
0x59...bdb4
02/20/20261:13:55 AMbuy$0.05349$1,953.060.053491,953.060.00002738
0x73e...0200
0x56...48ca
02/20/20261:11:51 AMbuy$0.08438$1,946.130.084381,946.130.00004335
0x73e...0200
0xb7...c318
02/19/202610:05:09 PMbuy$0.09989$1,936.950.099891,936.950.00005157
0x5FE...271C
0x3e...206a