- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.59
- Pooled USDbC:
- $1,283.84
WETH/USDbC price stats on Base
As of January 11, 2026, the current price of WETH token on DEX SwapBased is $3,115.6. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $165.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,063,983.12. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,241.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,241.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $165.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,115.6, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.6 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:43:59 PM | sell | $4.69 | $3,115.6 | 4.69 | 3,115.6 | 0.001507 | 0x12...b383 | |
| 01/11/2026 | 3:38:59 PM | buy | $0.7139 | $3,118.85 | 0.7139 | 3,118.85 | 0.0002289 | 0x88...f2cb | |
| 01/11/2026 | 3:38:25 PM | buy | $0.7263 | $3,117.92 | 0.7263 | 3,117.92 | 0.0002329 | 0xc6...ec6d | |
| 01/11/2026 | 3:18:09 PM | buy | $1.33 | $3,116.59 | 1.33 | 3,116.59 | 0.0004288 | 0x42...cd42 | |
| 01/11/2026 | 3:13:05 PM | sell | $5.03 | $3,118.3 | 5.03 | 3,118.3 | 0.001616 | 0x36...7ccd | |
| 01/11/2026 | 3:06:01 PM | sell | $2.63 | $3,123.24 | 2.63 | 3,123.24 | 0.0008427 | 0x30...65b5 | |
| 01/11/2026 | 2:59:11 PM | buy | $6.59 | $3,121.36 | 6.59 | 3,121.36 | 0.002113 | 0x24...a229 | |
| 01/11/2026 | 2:55:09 PM | buy | $3.87 | $3,114.62 | 3.87 | 3,114.62 | 0.001243 | 0xd6...0f4a | |
| 01/11/2026 | 2:17:37 PM | buy | $3.02 | $3,110.18 | 3.02 | 3,110.18 | 0.0009722 | 0xb2...e8c0 | |
| 01/11/2026 | 1:52:39 PM | buy | $2.6 | $3,106.55 | 2.6 | 3,106.55 | 0.0008393 | 0x55...9ad0 | |
| 01/11/2026 | 1:46:27 PM | sell | $2.03 | $3,105.52 | 2.03 | 3,105.52 | 0.0006543 | 0x37...9536 | |
| 01/11/2026 | 1:44:53 PM | sell | $1.88 | $3,108.04 | 1.88 | 3,108.04 | 0.0006062 | 0x08...8982 | |
| 01/11/2026 | 1:34:47 PM | sell | $0.004084 | $3,109.13 | 0.004084 | 3,109.13 | 0.051313 | 0xa7...ec57 | |
| 01/11/2026 | 1:32:59 PM | sell | $1.45 | $3,110.2 | 1.45 | 3,110.2 | 0.0004673 | 0x7d...3d4a | |
| 01/11/2026 | 12:55:19 PM | sell | $1.58 | $3,112.15 | 1.58 | 3,112.15 | 0.0005098 | 0x68...c1bb | |
| 01/11/2026 | 12:55:17 PM | buy | $3.8 | $3,111.38 | 3.8 | 3,111.38 | 0.001221 | 0x7a...2a86 | |
| 01/11/2026 | 12:41:57 PM | buy | $2.29 | $3,107.46 | 2.29 | 3,107.46 | 0.00074 | 0xa0...f26c | |
| 01/11/2026 | 12:41:17 PM | buy | $0.8905 | $3,105.41 | 0.8905 | 3,105.41 | 0.0002867 | 0xbc...d631 | |
| 01/11/2026 | 12:35:39 PM | buy | $1.12 | $3,104.11 | 1.12 | 3,104.11 | 0.0003626 | 0x88...c86c | |
| 01/11/2026 | 12:05:23 PM | buy | $1 | $3,102.75 | 1 | 3,102.75 | 0.0003223 | 0xda...dc7c |