WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,771.18
Price
2,771.18 USDbC
TVL
$5,692.66
MKT CAP
$680.2M
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,224.03

WETH/USDbC price stats on Base

As of September 22, 2026, the current price of WETH token on DEX SwapBased is $2,771.18. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $680,198,543.50. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,692.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,692.67.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,771.18, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,771.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/22/20261:08:33 AMsell$0.5253$2,771.180.52532,771.180.0001895
0x000...DcF8
0x45...8b54
09/21/20269:45:51 PMsell$0.00237$2,793.540.002372,793.540.068483
0x1b0...0864
0x4e...d763
09/21/20269:45:45 PMsell$0.01577$2,794.390.015772,794.390.055644
0xcF1...b3D5
0xea...c856
09/21/20268:29:49 PMbuy$0.6563$2,777.980.65632,777.980.0002362
0xd46...181b
0x63...25f5
09/21/20263:58:39 PMbuy$0.3997$2,734.430.39972,734.430.0001461
0xb36...FCAb
0xc0...c9f3
09/21/20269:30:37 AMbuy$0.8899$2,696.50.88992,696.50.00033
0xcE8...bEfb
0x6d...91df
09/21/20268:34:59 AMbuy$0.4033$2,668.460.40332,668.460.0001511
0xAC0...2856
0x17...f97d
09/21/20262:00:37 AMsell$0.7753$2,666.670.77532,666.670.0002907
0xc86...6541
0x28...db81
09/21/20261:01:55 AMsell$0.3695$2,691.640.36952,691.640.0001373
0xa2e...fe57
0x5e...5c34
09/21/202612:15:43 AMbuy$1.02$2,654.971.022,654.970.0003846
0x163...D1Ed
0xeb...fb09
09/21/202612:15:43 AMbuy$0.7383$2,692.980.73832,692.980.0002741
0xE75...5Bf8
0x16...0994
09/20/20264:38:25 PMbuy$0.9386$2,612.820.93862,612.820.0003592
0xd5e...5199
0xc5...ef99
09/20/20264:50:45 AMsell$0.2583$2,590.10.25832,590.10.00009975
0x45F...5073
0x2a...233b
09/20/20262:44:59 AMsell$0.876$2,614.260.8762,614.260.0003351
0xb1F...9Df5
0xeb...9da3
09/19/20262:21:43 AMsell$0.002632$2,6320.0026322,6320.051
0x5F4...EB08
0xce...cdd4
09/18/20267:27:31 PMbuy$0.9868$2,620.730.98682,620.730.0003765
0x2A2...f080
0x81...a939
09/18/20266:15:31 PMbuy$0.2911$2,593.410.29112,593.410.0001122
0x0f3...81dd
0xff...8506
09/18/20264:45:47 PMbuy$0.2527$2,581.10.25272,581.10.00009793
0x3F3...68e0
0x62...879c
09/18/20263:58:45 PMbuy$0.3368$2,566.410.33682,566.410.0001312
0x599...3ffB
0xb3...92be
09/18/20261:49:59 PMbuy$0.9677$2,534.040.96772,534.040.0003819
0x062...eF2B
0x85...d3f1