- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.37
- Pooled USDbC:
- $385.59
WETH/USDbC price stats on Base
As of April 3, 2025, the current price of WETH token on DEX SwapBased is $1,813.04. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $408,001,978.69. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $2,880.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $2,880.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,813.04, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,813.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:55:29 AM | buy | $0.1365 | $1,813.04 | 0.1365 | 1,813.04 | 0.00007531 | 0x09...2cfa | |
| 04/03/2025 | 12:11:05 AM | buy | $0.06084 | $1,799.64 | 0.06084 | 1,799.64 | 0.00003381 | 0x89...0135 | |
| 04/02/2025 | 11:23:45 PM | sell | $0.2042 | $1,801.83 | 0.2042 | 1,801.83 | 0.0001133 | 0xc9...9c7f | |
| 04/02/2025 | 10:32:41 PM | sell | $0.22 | $1,833.58 | 0.22 | 1,833.58 | 0.00012 | 0x78...61d5 | |
| 04/02/2025 | 10:07:25 PM | sell | $0.1966 | $1,865.3 | 0.1966 | 1,865.3 | 0.0001054 | 0x7c...6b0b | |
| 04/02/2025 | 8:38:25 PM | sell | $0.281 | $1,890.35 | 0.281 | 1,890.35 | 0.0001486 | 0xd7...61f1 | |
| 04/02/2025 | 8:27:43 PM | sell | $0.2785 | $1,916.76 | 0.2785 | 1,916.76 | 0.0001453 | 0xd5...6890 | |
| 04/02/2025 | 8:16:59 PM | buy | $0.2994 | $1,922.67 | 0.2994 | 1,922.67 | 0.0001557 | 0xc0...350c | |
| 04/02/2025 | 3:35:05 PM | buy | $0.1999 | $1,898.89 | 0.1999 | 1,898.89 | 0.0001053 | 0x61...dd1c | |
| 04/02/2025 | 3:31:57 PM | buy | $0.1708 | $1,882.03 | 0.1708 | 1,882.03 | 0.0000908 | 0x32...e60c | |
| 04/02/2025 | 11:26:11 AM | buy | $0.01439 | $1,869.19 | 0.01439 | 1,869.19 | 0.057702 | 0xb7...30f7 | |
| 04/02/2025 | 5:33:51 AM | sell | $0.1641 | $1,873.25 | 0.1641 | 1,873.25 | 0.00008762 | 0x8b...3db9 | |
| 04/02/2025 | 3:09:57 AM | sell | $0.08125 | $1,885.23 | 0.08125 | 1,885.23 | 0.0000431 | 0x5a...8550 | |
| 04/02/2025 | 12:56:47 AM | sell | $0.1897 | $1,896.96 | 0.1897 | 1,896.96 | 0.0001 | 0x44...d2e0 | |
| 04/01/2025 | 11:39:57 AM | sell | $0.09654 | $1,877.77 | 0.09654 | 1,877.77 | 0.00005141 | 0x87...9a05 | |
| 04/01/2025 | 9:36:07 AM | sell | $0.06576 | $1,884.62 | 0.06576 | 1,884.62 | 0.00003489 | 0x8e...52f4 | |
| 04/01/2025 | 8:22:31 AM | buy | $0.186 | $1,885.78 | 0.186 | 1,885.78 | 0.00009867 | 0x34...3ba4 | |
| 04/01/2025 | 8:22:31 AM | buy | $0.1735 | $1,861.44 | 0.1735 | 1,861.44 | 0.00009325 | 0x34...3ba4 | |
| 04/01/2025 | 7:43:37 AM | buy | $0.001057 | $1,848.73 | 0.001057 | 1,848.73 | 0.065717 | 0x8c...92bb | |
| 04/01/2025 | 6:41:31 AM | buy | $0.1078 | $1,840.05 | 0.1078 | 1,840.05 | 0.00005861 | 0x49...dbff |