WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,419.91
Price
2,419.91 USDbC
TVL
$5,126.32
MKT CAP
$621.2M
5m
0%
1h
0%
4h
-2.67%
24h
-4.82%
Share
TXNS
9
Buys
0
Sells
9
Volume
3
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,217.18

WETH/USDbC price stats on Base

As of September 15, 2026, the current price of WETH token on DEX SwapBased is $2,419.91. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,157,184.34. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,126.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,126.32.

The total transactions of WETH/USDbC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,419.91, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,419.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/15/20262:56:35 PMsell$0.8716$2,419.910.87162,419.910.0003602
0x058...e2fF
0x21...105e
09/15/20261:39:01 PMsell$0.8865$2,463.590.88652,463.590.0003598
0x1eF...7625
0xdd...04fe
09/15/202611:39:43 AMsell$0.02486$2,486.290.024862,486.290.00001
0x5bA...11cF
0xe6...87d5
09/15/20268:03:57 AMsell$0.1043$2,489.620.10432,489.620.00004189
0x7Df...E46E
0x1e...7b6a
09/15/20268:03:43 AMsell$0.1045$2,494.850.10452,494.850.00004189
0x7Df...E46E
0xb8...dd88
09/15/20267:20:55 AMsell$0.1659$2,501.570.16592,501.570.00006635
0x1c8...eDb1
0x8d...7962
09/15/20265:09:07 AMsell$0.2511$2,511.80.25112,511.80.0001
0xFfB...115D
0xe7...54f9
09/15/20263:20:31 AMsell$0.126$2,520.930.1262,520.930.00005
0xB86...7e55
0x8a...e139
09/14/202611:20:29 PMsell$0.7569$2,542.380.75692,542.380.0002977
0xE49...7E9D
0x89...21b2
09/14/20267:16:45 AMbuy$0.5$2,513.140.52,513.140.0001989
0x1A6...741B
0x4d...5d0b
09/13/20268:39:37 AMsell$0.773$2,511.780.7732,511.780.0003077
0x1c6...A5A3
0x39...fe83
09/11/20266:42:55 PMsell$0.8394$2,550.090.83942,550.090.0003291
0xEcD...AA9F
0xfa...0145
09/11/20263:54:31 PMsell$0.9749$2,591.950.97492,591.950.0003761
0xcE8...bEfb
0xb5...e571
09/11/20262:47:21 PMbuy$0.2388$2,607.350.23882,607.350.0000916
0x000...51A7
0xee...0f4c
09/11/20262:47:23 PMbuy$0.2386$2,617.640.23862,617.640.00009118
0x000...f04e
0x6b...8183
09/11/202612:49:39 PMbuy$0.7989$2,488.520.79892,488.520.000321
0x1eF...7625
0x5e...8322
09/10/202612:47:07 PMsell$0.7988$2,444.740.79882,444.740.0003267
0x185...C183
0x11...4436
09/10/20269:02:41 AMbuy$0.1562$2,466.550.15622,466.550.00006333
0xB19...970E
0x55...42c0
09/09/20268:29:45 PMsell$0.68$2,476.860.682,476.860.0002745
0x037...8dE3
0x1b...7328
09/09/20263:43:49 PMsell$0.1498$2,497.530.14982,497.530.00006
0xAF2...3812
0xf1...de90