WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,164.82
Price
2,164.82 USDbC
TVL
$4,713.41
MKT CAP
$540.4M
5m
0%
1h
0%
4h
0.20%
24h
-0.56%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,210.01

WETH/USDbC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX SwapBased is $2,164.82. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,387,016.69. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,713.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,713.42.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,164.82, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $2,164.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/20/20269:21:39 AMsell$0.05208$2,164.820.052082,164.820.00002406
0x05E...FDc8
0xaf...433f
03/20/20268:13:11 AMbuy$0.5758$2,160.570.57582,160.570.0002665
0x87C...37Cc
0xf1...c5d8
03/20/20261:23:33 AMbuy$0.1932$2,143.340.19322,143.340.00009014
0x0EC...038F
0x2f...4c5a
03/19/20267:07:09 PMbuy$0.383$2,130.50.3832,130.50.0001797
0xCB6...D6c1
0xf1...ddc5
03/19/20262:34:47 PMsell$0.3778$2,122.130.37782,122.130.000178
0x870...318F
0x37...dbfa
03/19/202612:52:37 PMsell$0.9679$2,152.30.96792,152.30.0004497
0xA9C...BBBB
0xfe...a0b4
03/19/202612:50:57 PMsell$0.01305$2,174.560.013052,174.560.056003
0x5a8...02bd
0x90...f380
03/19/20269:56:31 AMbuy$0.2999$2,177.10.29992,177.10.0001377
0x6d1...4cb6
0x96...dc7f
03/19/20267:53:21 AMsell$0.2567$2,166.990.25672,166.990.0001184
0x054...ebf8
0x51...975b
03/19/20267:11:15 AMsell$0.4823$2,183.790.48232,183.790.0002208
0x5C6...B0c8
0x3e...4794
03/19/20264:41:59 AMsell$0.2228$2,2000.22282,2000.0001012
0x4c0...307d
0x25...0201
03/19/20263:21:59 AMbuy$0.3718$2,205.610.37182,205.610.0001685
0x4dB...58Fa
0x5b...d123
03/19/20263:19:09 AMbuy$0.002933$2,197.080.0029332,197.080.051334
0x02D...5189
0x6a...9c8a
03/19/20263:15:39 AMbuy$0.001805$2,197.350.0018052,197.350.068214
0x02D...5189
0xc7...a07a
03/18/202611:44:09 PMbuy$0.1253$2,194.050.12532,194.050.00005715
0x05E...FDc8
0x68...c90f
03/18/20269:26:25 PMbuy$0.2917$2,184.390.29172,184.390.0001335
0xa40...CbBd
0xa1...ce6e
03/18/20268:10:47 PMsell$0.6267$2,183.390.62672,183.390.000287
0x9a0...bA1a
0x94...9047
03/18/20267:58:47 PMsell$0.02559$2,198.270.025592,198.270.00001164
0x666...086B
0x09...9ae5
03/18/20267:38:41 PMsell$0.0531$2,200.040.05312,200.040.00002413
0x07b...FaF3
0x60...e41f
03/18/20267:34:11 PMsell$0.06167$2,202.670.061672,202.670.00002799
0xF3f...beA2
0xd0...4cd8