WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,580.2
Price
2,580.2 USDbC
TVL
$5,384.62
MKT CAP
$739.1M
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
17
Buys
11
Sells
6
Volume
5
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,220.31

WETH/USDbC price stats on Base

As of October 8, 2026, the current price of WETH token on DEX SwapBased is $2,580.2. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $739,144,552.13. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,384.63. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,384.63.

The total transactions of WETH/USDbC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,580.2, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $2,580.2 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/07/20263:09:49 PMsell$0.6059$2,580.20.60592,580.20.0002348
0xAa5...2572
0x4a...7595
10/07/202611:30:35 AMsell$0.2129$2,598.010.21292,598.010.00008197
0x163...D1Ed
0x0e...1b9d
10/07/20262:19:41 AMbuy$0.2382$2,602.560.23822,602.560.00009152
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMsell$1$2,587.9112,587.910.0003884
0x92C...959F
0x48...41e0
10/07/20262:19:41 AMbuy$0.04785$2,566.480.047852,566.480.00001864
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.02748$2,572.320.027482,572.320.00001068
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.04243$2,568.680.042432,568.680.00001652
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.05838$2,585.410.058382,585.410.00002258
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.03903$2,570.710.039032,570.710.00001518
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.0901$2,582.170.09012,582.170.00003489
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.02878$2,573.780.028782,573.780.00001118
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.189$2,590.70.1892,590.70.00007297
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.06277$2,596.220.062772,596.220.00002417
0x38a...58B6
0xea...07cd
10/07/20262:19:41 AMbuy$0.1156$2,577.190.11562,577.190.00004488
0x38a...58B6
0xea...07cd
10/07/20262:18:55 AMsell$1.2$2,635.561.22,635.560.0004574
0x178...E505
0x04...bf02
10/07/20261:59:41 AMsell$1$2,683.2612,683.260.0003754
0x588...5e30
0x93...5c4e
10/07/202612:55:03 AMsell$0.03247$2,705.910.032472,705.910.000012
0x48B...6d27
0xa8...fb13
10/05/20268:28:25 PMbuy$0.2047$2,702.770.20472,702.770.00007573
0xB0b...cd13
0xf8...f30c
10/05/20264:10:45 PMsell$0.2513$2,703.10.25132,703.10.000093
0xa2e...fe57
0x84...847d
10/05/20267:41:35 AMbuy$0.09592$2,707.350.095922,707.350.00003543
0xaf3...e68A
0xc3...4937