WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,985.21
Price
1,985.21 USDbC
TVL
$4,428.28
MKT CAP
$510.6M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-2.91%
Share
TXNS
15
Buys
6
Sells
9
Volume
4
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,208.48

WETH/USDbC price stats on Base

As of March 3, 2026, the current price of WETH token on DEX SwapBased is $1,985.21. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,629,603.97. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,428.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,428.29.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,985.21, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $1,985.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/03/20264:40:55 PMsell$0.226$1,985.210.2261,985.210.0001138
0x67d...Db67
0x4e...58bc
03/03/20264:11:11 PMbuy$0.266$1,991.20.2661,991.20.0001335
0xB0b...cd13
0xff...bedf
03/03/20264:11:11 PMbuy$0.1612$1,969.660.16121,969.660.00008184
0xB0b...cd13
0xff...bedf
03/03/202610:45:51 AMsell$0.1517$1,960.780.15171,960.780.00007739
0x163...D1Ed
0xe6...a405
03/03/20268:41:05 AMsell$0.3071$1,984.030.30711,984.030.0001548
0xd07...14d1
0x94...99e2
03/03/20265:12:33 AMsell$0.2009$2,009.730.20092,009.730.0001
0x5C0...85d2
0xa1...e7c0
03/03/20262:12:09 AMsell$0.332$2,030.660.3322,030.660.0001635
0xCAB...FD4F
0x83...9110
03/03/202612:24:07 AMsell$0.04557$2,039.530.045572,039.530.00002234
0xB1b...ea1A
0x80...839c
03/03/202612:01:45 AMsell$0.131$2,043.60.1312,043.60.00006411
0x5C6...B0c8
0x07...33ce
03/02/202610:44:01 PMbuy$0.3132$2,048.720.31322,048.720.0001529
0x66a...6540
0x0c...1347
03/02/20269:50:59 PMbuy$0.1275$2,038.570.12752,038.570.00006257
0xd78...0DB8
0x27...f915
03/02/20265:49:07 PMsell$0.7576$2,043.660.75762,043.660.0003707
0x588...d4Ec
0xe5...5708
03/02/20264:45:17 PMbuy$0.3076$2,063.710.30762,063.710.000149
0xB0b...cd13
0xc9...0197
03/02/20264:44:11 PMbuy$0.1981$2,052.010.19812,052.010.00009658
0xD8c...8CF5
0xf4...d99c
03/02/20264:40:09 PMsell$0.2886$2,044.660.28862,044.660.0001411
0xdc9...904a
0x55...b538
03/02/20264:10:47 PMbuy$0.3845$2,051.790.38452,051.790.0001874
0xf19...67e1
0xd5...42e5
03/02/20263:49:09 PMsell$0.3444$2,041.660.34442,041.660.0001687
0xEb0...6767
0x64...ac29
03/02/20263:49:07 PMbuy$0.437$2,048.640.4372,048.640.0002133
0x99a...47A1
0x08...405c
03/02/20263:46:29 PMsell$0.3455$2,037.590.34552,037.590.0001695
0x6f8...7071
0x03...32af
03/02/20263:46:25 PMbuy$0.2338$2,049.030.23382,049.030.0001141
0xB0b...cd13
0x23...4f37