- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.47
- Pooled USDbC:
- $1,657.46
WETH/USDbC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX SwapBased is $3,296.33. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,939.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $655,161,628.97. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,534.07. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,534.07.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,939.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,296.33, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.33 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:42:07 AM | sell | $11.45 | $3,296.33 | 11.45 | 3,296.33 | 0.003476 | 0xfe...b15f | |
| 01/16/2026 | 10:41:51 AM | sell | $8.28 | $3,298.59 | 8.28 | 3,298.59 | 0.002511 | 0xe9...fa95 | |
| 01/16/2026 | 10:38:55 AM | sell | $11.65 | $3,300.82 | 11.65 | 3,300.82 | 0.003532 | 0xfd...2920 | |
| 01/16/2026 | 10:07:25 AM | sell | $6.33 | $3,302.6 | 6.33 | 3,302.6 | 0.001917 | 0x82...a76f | |
| 01/16/2026 | 10:07:13 AM | sell | $21.23 | $3,305.76 | 21.23 | 3,305.76 | 0.006422 | 0x16...865f | |
| 01/16/2026 | 10:04:27 AM | sell | $3.22 | $3,308.55 | 3.22 | 3,308.55 | 0.0009755 | 0xaf...f8ea | |
| 01/16/2026 | 8:12:37 AM | buy | $17.06 | $3,316.63 | 17.06 | 3,316.63 | 0.005145 | 0x03...093a | |
| 01/16/2026 | 6:41:51 AM | buy | $16.49 | $3,312.82 | 16.49 | 3,312.82 | 0.004979 | 0x25...b5f6 | |
| 01/16/2026 | 5:49:27 AM | buy | $6.57 | $3,310.41 | 6.57 | 3,310.41 | 0.001986 | 0x10...8c2f | |
| 01/16/2026 | 5:43:11 AM | buy | $22.53 | $3,307.09 | 22.53 | 3,307.09 | 0.006814 | 0x50...1ef5 | |
| 01/16/2026 | 5:39:51 AM | buy | $31.43 | $3,300.89 | 31.43 | 3,300.89 | 0.009524 | 0xfa...b59c | |
| 01/16/2026 | 5:38:39 AM | buy | $14.71 | $3,295.6 | 14.71 | 3,295.6 | 0.004465 | 0x04...0b61 | |
| 01/16/2026 | 5:33:41 AM | buy | $10.67 | $3,292.69 | 10.67 | 3,292.69 | 0.00324 | 0x88...ee6d | |
| 01/16/2026 | 4:35:05 AM | sell | $7.37 | $3,281.81 | 7.37 | 3,281.81 | 0.002248 | 0x33...96c2 | |
| 01/16/2026 | 4:34:57 AM | sell | $28.04 | $3,285.87 | 28.04 | 3,285.87 | 0.008533 | 0x8b...cc62 | |
| 01/16/2026 | 4:34:33 AM | sell | $10.17 | $3,294.24 | 10.17 | 3,294.24 | 0.003089 | 0xd2...2e68 | |
| 01/16/2026 | 4:34:33 AM | sell | $16.79 | $3,291.15 | 16.79 | 3,291.15 | 0.005104 | 0x7f...5a76 | |
| 01/16/2026 | 4:03:31 AM | sell | $16.12 | $3,296.57 | 16.12 | 3,296.57 | 0.004891 | 0xa6...781d | |
| 01/16/2026 | 3:41:49 AM | sell | $3.25 | $3,298.46 | 3.25 | 3,298.46 | 0.0009864 | 0x63...78d6 | |
| 01/16/2026 | 2:29:55 AM | buy | $12.98 | $3,309.74 | 12.98 | 3,309.74 | 0.003924 | 0xb1...004a |