WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,896.08
Price
1,896.08 USDbC
TVL
$4,278.5
MKT CAP
$504.5M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,205.97

WETH/USDbC price stats on Base

As of July 29, 2026, the current price of WETH token on DEX SwapBased is $1,896.08. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,477,112.84. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,278.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,278.51.

The total transactions of WETH/USDbC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,896.08, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $1,896.08 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/28/20263:37:15 PMbuy$0.3836$1,896.080.38361,896.080.0002023
0x56c...8a8B
0xbe...89e2
07/28/20262:00:09 AMsell$0.2597$1,859.740.25971,859.740.0001396
0x8C8...d7E4
0xcf...8c0e
07/28/20262:00:11 AMbuy$0.1467$1,855.040.14671,855.040.00007912
0x238...6A50
0xf0...1a94
07/28/20261:59:53 AMsell$0.2456$1,894.070.24561,894.070.0001296
0x8C8...d7E4
0x2f...3c89
07/27/202610:46:31 PMsell$0.4293$1,927.680.42931,927.680.0002227
0x044...7c1F
0x99...b4db
07/27/20266:31:35 AMbuy$0.09396$1,950.950.093961,950.950.00004816
0x609...E52c
0x38...7a48
07/26/202610:49:41 PMbuy$0.2377$1,934.230.23771,934.230.0001229
0x7a7...C57c
0xd3...8b0e
07/26/20264:32:31 PMbuy$0.3971$1,901.760.39711,901.760.0002088
0xd9c...341a
0x48...4537
07/26/20265:08:57 AMbuy$0.1017$1,872.440.10171,872.440.00005436
0x349...ca8c
0xa2...c4c1
07/25/20263:16:37 PMbuy$0.01166$1,860.250.011661,860.250.056268
0x3A6...c93e
0xcd...98b3
07/24/20263:20:17 PMsell$0.1702$1,869.960.17021,869.960.00009106
0x4dA...96Af
0x2a...a416
07/24/20266:11:01 AMsell$0.1035$1,887.60.10351,887.60.00005486
0x08E...81eb
0xf4...6659
07/23/202610:25:21 PMsell$0.05911$1,897.670.059111,897.670.00003115
0x8e4...4F3b
0x7f...8955
07/23/20265:29:31 PMsell$0.1033$1,906.570.10331,906.570.00005421
0xFB7...0D95
0x61...98e7
07/23/202612:57:59 PMsell$0.1921$1,921.160.19211,921.160.0001
0x126...eA2A
0xae...09c0
07/22/20264:09:55 PMbuy$0.09542$1,929.360.095421,929.360.00004945
0xb4D...dE26
0x44...171e
07/21/20267:16:41 PMsell$0.1927$1,927.890.19271,927.890.0001
0x126...eA2A
0xed...27d3
07/21/20268:49:35 AMbuy$0.2699$1,930.50.26991,930.50.0001398
0xe18...Bbc9
0xaf...0e2b
07/20/20266:12:55 PMbuy$0.4345$1,894.210.43451,894.210.0002293
0x255...5f03
0xf5...9db9
07/19/20261:35:21 AMbuy$0.1263$1,850.320.12631,850.320.00006826
0xb18...f5f7
0x68...0613