- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.59
- Pooled USDbC:
- $1,281.64
WETH/USDbC price stats on Base
As of January 9, 2026, the current price of WETH token on DEX SwapBased is $3,102.12. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $313.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $646,861,952.36. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,219.67. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,219.67.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $313.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,102.12, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,102.12 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:05:11 AM | sell | $2.59 | $3,102.12 | 2.59 | 3,102.12 | 0.0008368 | 0xa5...ceba | |
| 01/09/2026 | 8:05:03 AM | sell | $2.34 | $3,105.29 | 2.34 | 3,105.29 | 0.0007544 | 0xff...a881 | |
| 01/09/2026 | 7:39:07 AM | buy | $0.9988 | $3,119.09 | 0.9988 | 3,119.09 | 0.0003202 | 0x60...fa6e | |
| 01/09/2026 | 4:34:13 AM | buy | $0.9988 | $3,118.24 | 0.9988 | 3,118.24 | 0.0003203 | 0x2c...d2a9 | |
| 01/09/2026 | 4:09:43 AM | buy | $1 | $3,116.95 | 1 | 3,116.95 | 0.0003208 | 0x9c...f049 | |
| 01/09/2026 | 3:57:19 AM | buy | $0.03115 | $3,116.37 | 0.03116 | 3,116.37 | 0.059998 | 0x1a...eecc | |
| 01/09/2026 | 3:27:17 AM | sell | $4.47 | $3,105.32 | 4.47 | 3,105.32 | 0.001441 | 0x9b...628b | |
| 01/09/2026 | 2:53:21 AM | sell | $0.8353 | $3,108.73 | 0.8353 | 3,108.73 | 0.0002687 | 0x5f...6e78 | |
| 01/09/2026 | 2:49:07 AM | sell | $4.19 | $3,111.96 | 4.19 | 3,111.96 | 0.001349 | 0x7c...9dca | |
| 01/09/2026 | 2:43:25 AM | sell | $0.322 | $3,114.86 | 0.322 | 3,114.86 | 0.0001033 | 0xc2...ddc2 | |
| 01/09/2026 | 2:42:13 AM | buy | $1.1 | $3,128.25 | 1.1 | 3,128.25 | 0.0003516 | 0x53...e307 | |
| 01/09/2026 | 2:35:03 AM | sell | $3.86 | $3,116.15 | 3.86 | 3,116.15 | 0.001239 | 0x2f...f135 | |
| 01/09/2026 | 2:20:09 AM | sell | $2.21 | $3,120.06 | 2.21 | 3,120.06 | 0.0007094 | 0x52...466c | |
| 01/09/2026 | 2:14:41 AM | buy | $31.67 | $3,147.78 | 31.67 | 3,147.78 | 0.01006 | 0x9b...a4d9 | |
| 01/09/2026 | 2:14:41 AM | sell | $1.38 | $3,122.56 | 1.38 | 3,122.56 | 0.0004419 | 0x22...7ab6 | |
| 01/09/2026 | 2:14:41 AM | sell | $24.15 | $3,139.01 | 24.15 | 3,139.01 | 0.007696 | 0xad...e8ee | |
| 01/09/2026 | 2:06:57 AM | buy | $5.94 | $3,123.53 | 5.94 | 3,123.53 | 0.001904 | 0x6e...2649 | |
| 01/09/2026 | 2:06:55 AM | buy | $8.2 | $3,114.42 | 8.2 | 3,114.42 | 0.002635 | 0x39...7ee5 | |
| 01/09/2026 | 2:04:25 AM | buy | $4.06 | $3,106.34 | 4.06 | 3,106.34 | 0.00131 | 0x5b...807c | |
| 01/09/2026 | 1:37:01 AM | sell | $5.1 | $3,095.29 | 5.1 | 3,095.29 | 0.00165 | 0x10...5703 |