WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,935.9
Price
2,935.9 USDbC
TVL
$4,909.94
MKT CAP
$596M
5m
0%
1h
0%
4h
0.04%
24h
-0.44%
Share
TXNS
12
Buys
8
Sells
4
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.44
Pooled USDbC:
$682.07

WETH/USDbC price stats on Base

As of December 17, 2025, the current price of WETH token on DEX SwapBased is $2,935.9. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,995,667.39. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,909.94. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,909.94.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,935.9, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $2,935.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/17/20258:50:41 AMsell$0.2721$2,935.90.27212,935.90.00009268
0xC2A...2402
0x6d...2827
12/17/20257:45:05 AMbuy$0.1522$2,950.850.15222,950.850.0000516
0x331...2466
0xff...e15f
12/17/20257:45:03 AMbuy$0.1358$2,939.690.13582,939.690.00004621
0x2bB...FBd1
0xa0...4d4b
12/17/20256:16:05 AMbuy$0.007462$2,934.760.0074622,934.760.052542
0x73e...0200
0x2a...f711
12/17/20255:23:49 AMsell$0.2803$2,934.640.28032,934.640.00009552
0xEcc...54Cc
0xd0...ed1e
12/17/20253:03:25 AMbuy$0.003554$2,955.990.0035542,955.990.051202
0x223...D0D5
0x04...e3f8
12/16/20259:46:47 PMbuy$0.09974$2,951.690.099742,951.690.00003379
0xf9F...8BFC
0x87...377d
12/16/20255:46:39 PMsell$0.03174$2,937.790.031742,937.790.0000108
0xF8A...6B8C
0x74...44cc
12/16/20254:03:13 PMbuy$0.211$2,942.660.2112,942.660.00007173
0xAe6...7F08
0x46...64e3
12/16/20252:43:07 PMbuy$0.2$2,927.710.22,927.710.00006832
0x2CE...99E9
0xaa...1d40
12/16/20252:05:09 PMsell$0.507$2,926.60.5072,926.60.0001732
0x99b...eaaB
0xa0...13eb
12/16/202510:42:15 AMbuy$0.2574$2,949.010.25742,949.010.00008728
0x679...82bb
0x1c...737b
12/16/20256:31:33 AMbuy$0.2205$2,931.070.22052,931.070.00007525
0x073...188C
0x5e...0e1b
12/16/20254:37:09 AMsell$0.3189$2,921.440.31892,921.440.0001091
0x62B...2830
0xb7...ae7c
12/16/20254:02:57 AMbuy$0.3624$2,953.150.36242,953.150.0001227
0x586...E725
0xd9...4d41
12/16/20254:02:59 AMsell$0.2649$2,943.580.26492,943.580.00008999
0xE22...b5B9
0xd4...89e6
12/16/20253:14:19 AMsell$0.2854$2,937.160.28542,937.160.00009718
0x6c0...d764
0x50...0c2f
12/16/202512:14:29 AMbuy$0.0688$2,959.540.06882,959.540.00002324
0x623...bF10
0x77...1b66
12/16/202512:11:51 AMbuy$0.003101$2,956.870.0031012,956.870.051048
0xcD0...081C
0x6a...2228
12/15/202511:20:05 PMbuy$0.09975$2,953.170.099752,953.170.00003377
0xd3A...5A93
0xc2...bce1