- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.39
- Pooled USDbC:
- $796
WETH/USDbC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX SwapBased is $3,204.38. WETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,211.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,116,938.21. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,264.88. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,264.88.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 192 in the last 24 hours, 71 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,211.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,204.38, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:28:19 PM | buy | $6.28 | $3,204.38 | 6.28 | 3,204.38 | 0.001961 | 0x3a...b63f | |
| 11/14/2025 | 3:28:03 PM | buy | $9.91 | $3,193.83 | 9.91 | 3,193.83 | 0.003104 | 0x40...c098 | |
| 11/14/2025 | 3:23:31 PM | buy | $4.46 | $3,184.47 | 4.46 | 3,184.47 | 0.001403 | 0xdc...5bc3 | |
| 11/14/2025 | 3:03:01 PM | sell | $9.88 | $3,169.48 | 9.88 | 3,169.48 | 0.003118 | 0xa4...9381 | |
| 11/14/2025 | 3:03:01 PM | sell | $16.32 | $3,186.46 | 16.32 | 3,186.46 | 0.005124 | 0x72...a470 | |
| 11/14/2025 | 2:45:13 PM | buy | $11.96 | $3,208.04 | 11.96 | 3,208.04 | 0.00373 | 0x60...d5b7 | |
| 11/14/2025 | 2:44:13 PM | buy | $17.99 | $3,188.52 | 17.99 | 3,188.52 | 0.005644 | 0x51...5b49 | |
| 11/14/2025 | 2:36:17 PM | buy | $22.34 | $3,162.32 | 22.34 | 3,162.32 | 0.007066 | 0x11...9cfa | |
| 11/14/2025 | 2:34:49 PM | buy | $15.16 | $3,138.08 | 15.16 | 3,138.08 | 0.004832 | 0x63...c9b3 | |
| 11/14/2025 | 2:33:23 PM | sell | $11.14 | $3,117.21 | 11.14 | 3,117.21 | 0.003576 | 0x8f...3fe1 | |
| 11/14/2025 | 2:31:51 PM | sell | $10.93 | $3,131.43 | 10.93 | 3,131.43 | 0.003492 | 0x6e...29d0 | |
| 11/14/2025 | 2:19:15 PM | buy | $8.79 | $3,135.83 | 8.79 | 3,135.83 | 0.002806 | 0x88...3ebf | |
| 11/14/2025 | 2:19:21 PM | buy | $5.98 | $3,153.04 | 5.98 | 3,153.04 | 0.001898 | 0x10...38ea | |
| 11/14/2025 | 2:19:19 PM | buy | $5.89 | $3,145.32 | 5.89 | 3,145.32 | 0.001875 | 0x63...bcf5 | |
| 11/14/2025 | 2:00:03 PM | buy | $4.99 | $3,126.94 | 4.99 | 3,126.94 | 0.001596 | 0xe8...970c | |
| 11/14/2025 | 1:53:31 PM | buy | $11.59 | $3,116.25 | 11.59 | 3,116.25 | 0.003719 | 0x96...025f | |
| 11/14/2025 | 1:51:29 PM | buy | $10.46 | $3,102.09 | 10.46 | 3,102.09 | 0.003373 | 0xff...5340 | |
| 11/14/2025 | 1:24:53 PM | sell | $5.06 | $3,080.64 | 5.06 | 3,080.64 | 0.001645 | 0x6e...6b92 | |
| 11/14/2025 | 1:24:51 PM | sell | $5.18 | $3,087.2 | 5.18 | 3,087.2 | 0.001678 | 0x34...d360 | |
| 11/14/2025 | 1:23:23 PM | sell | $7.96 | $3,095.61 | 7.96 | 3,095.61 | 0.002572 | 0x43...c7af |