- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.41
- Pooled USDbC:
- $755.63
WETH/USDbC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX SwapBased is $3,147.62. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $509.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,792,696.49. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,194.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,194.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 189 in the last 24 hours, 83 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $509.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,147.62, captured at 11:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:37:23 AM | buy | $1.42 | $3,147.62 | 1.42 | 3,147.62 | 0.0004523 | 0x06...18f1 | |
| 12/05/2025 | 10:36:43 AM | buy | $1.33 | $3,145.83 | 1.33 | 3,145.83 | 0.0004256 | 0xf8...5907 | |
| 12/05/2025 | 10:26:43 AM | buy | $1.45 | $3,144.02 | 1.45 | 3,144.02 | 0.0004638 | 0x23...d3cb | |
| 12/05/2025 | 10:25:39 AM | buy | $1.9 | $3,141.85 | 1.9 | 3,141.85 | 0.0006058 | 0x0d...be96 | |
| 12/05/2025 | 10:25:27 AM | buy | $2.6 | $3,138.78 | 2.6 | 3,138.78 | 0.0008298 | 0x69...e54b | |
| 12/05/2025 | 10:06:21 AM | buy | $3.36 | $3,134.69 | 3.36 | 3,134.69 | 0.001074 | 0x7b...d736 | |
| 12/05/2025 | 10:06:21 AM | buy | $0.2012 | $3,137 | 0.2012 | 3,137 | 0.00006415 | 0x1d...f8a5 | |
| 12/05/2025 | 10:05:25 AM | buy | $2.82 | $3,130.7 | 2.82 | 3,130.7 | 0.0009012 | 0xb9...a44b | |
| 12/05/2025 | 10:02:19 AM | buy | $0.9617 | $3,128.26 | 0.9617 | 3,128.26 | 0.0003074 | 0x4f...2d61 | |
| 12/05/2025 | 10:01:13 AM | buy | $1.39 | $3,126.75 | 1.39 | 3,126.75 | 0.000445 | 0xbc...0adb | |
| 12/05/2025 | 9:44:21 AM | sell | $3.26 | $3,113.41 | 3.26 | 3,113.41 | 0.001048 | 0x94...215a | |
| 12/05/2025 | 9:43:51 AM | sell | $2.93 | $3,117.4 | 2.93 | 3,117.4 | 0.0009422 | 0x15...c854 | |
| 12/05/2025 | 9:21:17 AM | sell | $2.37 | $3,120.81 | 2.37 | 3,120.81 | 0.0007596 | 0xce...1bce | |
| 12/05/2025 | 9:20:37 AM | sell | $0.9609 | $3,122.96 | 0.9609 | 3,122.96 | 0.0003077 | 0xd7...6d2c | |
| 12/05/2025 | 9:19:59 AM | sell | $3.67 | $3,125.95 | 3.67 | 3,125.95 | 0.001176 | 0x4e...1bd3 | |
| 12/05/2025 | 9:19:39 AM | sell | $2.68 | $3,130.05 | 2.68 | 3,130.05 | 0.0008576 | 0x44...fb63 | |
| 12/05/2025 | 9:18:45 AM | sell | $2.28 | $3,133.25 | 2.28 | 3,133.25 | 0.0007291 | 0x70...c0dc | |
| 12/05/2025 | 9:17:47 AM | sell | $3.62 | $3,137.07 | 3.62 | 3,137.07 | 0.001156 | 0xc9...b115 | |
| 12/05/2025 | 9:16:41 AM | sell | $2.7 | $3,141.15 | 2.7 | 3,141.15 | 0.0008598 | 0x07...66e3 | |
| 12/05/2025 | 9:14:53 AM | sell | $0.4363 | $3,143.18 | 0.4363 | 3,143.18 | 0.0001388 | 0xb2...89d3 |