WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,793.17
Price
3,793.17 USDbC
TVL
$5,788.04
MKT CAP
$677.9M
5m
0%
1h
0.26%
4h
2.21%
24h
-2.60%
Share
TXNS
137
Buys
58
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7184
Pooled USDbC:
$3,062.91

WETH/USDbC price stats on Base

As of October 30, 2025, the current price of WETH token on DEX SwapBased is $3,793.17. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,333.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $677,893,599.26. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,788.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,788.05.

The total transactions of WETH/USDbC is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.

WETH/USDbC pool has a trading volume of $3,333.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,793.17, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $3,793.17 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/30/202511:35:29 PMbuy$17.74$3,793.1717.743,793.170.0046780x3f...0919
10/30/202511:34:53 PMbuy$14.82$3,788.7714.823,788.770.0039130x83...bd16
10/30/202511:00:19 PMbuy$24.14$3,783.5124.143,783.510.0063810x5c...7e6f
10/30/20259:53:43 PMbuy$23.55$3,777.0823.553,777.080.0062370x5c...6a87
10/30/20259:50:29 PMbuy$23.68$3,770.7123.683,770.710.0062810x20...6812
10/30/20259:11:19 PMbuy$16.42$3,765.4716.423,765.470.0043610x30...6ab5
10/30/20259:11:13 PMbuy$28.91$3,759.3728.913,759.370.007690x9d...8e62
10/30/20258:59:01 PMbuy$8.62$3,754.178.623,754.170.0022980xc1...afee
10/30/20258:53:11 PMbuy$22.21$3,750.0222.213,750.020.0059230xa0...2bc6
10/30/20258:52:43 PMbuy$12.12$3,745.4112.123,745.410.0032360xd7...abe4
10/30/20258:51:35 PMbuy$17.78$3,741.417.783,741.40.0047540x57...d8e9
10/30/20258:38:39 PMbuy$23.98$3,735.7923.983,735.790.0064210x81...3e93
10/30/20258:36:45 PMbuy$22.4$3,729.7322.43,729.730.0060070x56...a901
10/30/20258:33:35 PMbuy$32.64$3,72332.643,7230.0087670x7d...3053
10/30/20258:33:27 PMbuy$21.96$3,716.3421.963,716.340.005910xe0...707d
10/30/20258:16:27 PMbuy$11.72$3,712.2411.723,712.240.0031580x22...a04e
10/30/20258:11:27 PMbuy$17.32$3,708.7117.323,708.710.0046720x6b...2649
10/30/20258:10:39 PMbuy$26.73$3,703.3526.733,703.350.0072190x1c...e9a8
10/30/20257:59:27 PMsell$49.38$3,687.8349.383,687.830.013390x4b...fe1f
10/30/20257:59:17 PMsell$19.35$3,696.1719.353,696.170.0052350x9d...8de7