WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,962.18
Price
2,962.18 USDbC
TVL
$6,007.09
MKT CAP
$654.2M
5m
0%
1h
-0.45%
4h
0.94%
24h
0.23%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,229.26

WETH/USDbC price stats on Base

As of January 23, 2026, the current price of WETH token on DEX SwapBased is $2,962.18. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $654,190,532.08. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,007.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,007.10.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,962.18, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $2,962.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/23/20268:01:25 PMsell$0.2433$2,962.180.24332,962.180.00008216
0x042...779F
0xb9...1c42
01/23/20267:53:39 PMsell$0.1071$2,975.580.10712,975.580.00003602
0x1C7...7b79
0x3e...bde4
01/23/20265:57:55 PMbuy$0.09836$2,986.380.098362,986.380.00003293
0x1C7...7b79
0x1c...0c90
01/23/20264:43:25 PMbuy$0.6072$2,959.160.60722,959.160.0002052
0x33f...0399
0x23...c9a2
01/23/20264:26:41 PMbuy$0.03978$2,934.610.039782,934.610.00001355
0xeA8...88A9
0x12...7f6b
01/23/202611:30:41 AMbuy$0.01459$2,933.550.014592,933.550.054974
0x73e...0200
0xc5...234c
01/23/20269:36:47 AMsell$0.07734$2,924.140.077342,924.140.00002645
0xe06...5886
0x49...0442
01/23/20269:26:33 AMsell$0.16$2,933.150.162,933.150.00005457
0x73e...0200
0x0f...93be
01/23/20269:01:51 AMsell$0.09123$2,942.70.091232,942.70.000031
0x163...D1Ed
0xd1...09ec
01/23/20266:31:53 AMsell$0.2831$2,956.950.28312,956.950.00009577
0xB0b...cd13
0xff...3dd1
01/23/20264:47:51 AMbuy$0.261$2,969.340.2612,969.340.0000879
0x6e2...5fEd
0xa7...4356
01/23/20261:52:43 AMbuy$0.1064$2,955.510.10642,955.510.00003601
0x73e...0200
0x9f...d95b
01/22/20266:59:51 PMsell$0.1518$2,943.870.15182,943.870.00005159
0xB0b...cd13
0x49...0a4a
01/22/20266:22:31 PMbuy$0.1546$2,958.880.15462,958.880.00005227
0x73e...0200
0x21...5625
01/22/20266:01:05 PMbuy$0.1146$2,948.630.11462,948.630.00003887
0x73e...0200
0x66...20a9
01/22/20265:05:47 PMbuy$0.09733$2,940.660.097332,940.660.00003309
0xB0b...cd13
0x16...6b4e
01/22/20263:32:45 PMsell$0.328$2,934.210.3282,934.210.0001118
0x73e...0200
0xbd...6327
01/22/20262:59:41 PMsell$0.3088$2,957.580.30882,957.580.0001044
0xB0b...cd13
0x10...50c0
01/22/20261:28:07 PMbuy$0.1211$2,981.930.12112,981.930.00004061
0x1C7...7b79
0x80...2929
01/22/20261:20:39 PMbuy$0.02171$2,976.510.021712,976.510.057295
0x89a...71B9
0xee...50e5