WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,274.54
Price
2,274.54 USDbC
TVL
$4,891.12
MKT CAP
$563.5M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,213.69

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SwapBased is $2,274.54. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,488,643.96. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,891.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,891.13.

The total transactions of WETH/USDbC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,274.54, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,274.54 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/20263:20:29 AMbuy$1.17$2,274.541.172,274.540.0005169
0x14c...bF1f
0x86...1984
04/30/20267:53:05 AMbuy$0.6297$2,253.790.62972,253.790.0002794
0x5a8...02bd
0xc8...31d8
04/30/20267:32:51 AMbuy$0.02404$2,246.170.024042,246.170.0000107
0x65e...b3FE
0x12...dc42
04/30/20264:06:37 AMbuy$0.06459$2,245.20.064592,245.20.00002876
0xDf6...dDd4
0xa8...d791
04/30/20262:48:23 AMsell$0.9321$2,246.840.93212,246.840.0004148
0xeBD...560B
0xcf...fd12
04/30/20262:01:55 AMbuy$0.01201$2,266.380.012022,266.380.055303
0x003...F86e
0x90...e812
04/30/20262:00:39 AMbuy$0.01717$2,266.050.017172,266.050.057577
0x003...F86e
0xa2...bf8f
04/30/202612:40:57 AMbuy$0.6486$2,258.130.64862,258.130.0002872
0x65e...b3FE
0xec...06a5
04/29/202610:39:09 PMbuy$0.2208$2,247.860.22082,247.860.00009826
0xd78...0DB8
0xd8...7e44
04/29/20269:47:47 PMbuy$0.234$2,242.480.2342,242.480.0001043
0x109...701b
0x17...b17d
04/29/20266:12:23 PMsell$1.33$2,247.111.332,247.110.0005962
0x1c6...A5A3
0x8a...f4b4
04/29/20266:04:17 PMbuy$0.1095$2,270.040.10952,270.040.00004825
0x5a8...02bd
0xe2...b2bd
04/29/20263:54:15 PMsell$1.14$2,274.31.142,274.30.0005056
0x229...c473
0x1a...641e
04/29/20263:20:37 PMsell$0.4657$2,293.980.46572,293.980.000203
0xAF2...3812
0x3b...794e
04/29/20262:05:11 PMsell$0.2533$2,302.790.25332,302.790.00011
0x1fD...5962
0x30...5561
04/29/20261:49:07 PMsell$0.2672$2,309.170.26722,309.170.0001157
0xd62...11b0
0xdb...f9d5
04/29/20261:31:31 PMsell$0.6451$2,320.610.64512,320.610.000278
0xefF...2c0A
0x56...b630
04/29/20261:14:13 PMsell$0.104$2,332.470.1042,332.470.00004461
0x5a8...02bd
0xf8...6e9b
04/29/202610:20:39 AMbuy$0.3226$2,335.840.32262,335.840.0001381
0x9Ce...FfF7
0xa7...8f9c
04/29/20267:33:31 AMsell$0.2113$2,328.390.21132,328.390.00009074
0xeDD...BAAA
0x81...cf2b