WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,217.38
Price
2,217.38 USDbC
TVL
$4,798.58
MKT CAP
$535.8M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
14
Buys
7
Sells
7
Volume
8
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,211.11

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX SwapBased is $2,217.38. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,780,030.30. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,798.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,798.58.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,217.38, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $2,217.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/20264:39:21 AMsell$0.2877$2,217.380.28772,217.380.0001297
0x207...d52a
0x20...8f16
04/12/20262:18:57 AMbuy$0.3976$2,223.520.39762,223.520.0001788
0xC31...4017
0x45...291b
04/12/20261:49:09 AMsell$1.09$2,227.941.092,227.940.0004912
0x5E6...7bfe
0xa3...84d1
04/12/20261:45:27 AMsell$0.2163$2,246.380.21632,246.380.00009632
0x163...D1Ed
0x17...b8de
04/12/20261:37:11 AMsell$1.22$2,263.561.222,263.560.0005398
0x072...D108
0x39...808e
04/11/202611:10:07 PMsell$1.03$2,291.031.032,291.030.0004522
0x133...eDbe
0x42...9799
04/11/20268:35:43 PMsell$0.3166$2,307.610.31662,307.610.0001372
0xda1...07af
0x76...8c5f
04/11/20267:17:43 PMbuy$0.5105$2,313.070.51052,313.070.0002207
0xCa5...D1BB
0x67...b182
04/11/20267:01:29 PMbuy$0.5385$2,300.040.53852,300.040.0002341
0xE2E...56EA
0x7e...ac6b
04/11/20266:38:25 PMbuy$0.2439$2,290.470.24392,290.470.0001065
0x0b7...457B
0x33...9330
04/11/20266:36:15 PMbuy$1.12$2,273.921.122,273.920.0004945
0xf55...5cE3
0xbf...5bdb
04/11/20264:43:55 PMbuy$0.5196$2,254.420.51962,254.420.0002305
0xda1...07af
0x8f...de57
04/11/20263:59:35 PMbuy$0.2148$2,245.760.21482,245.760.00009568
0x207...b7A9
0x9d...f5f5
04/11/20265:21:55 AMsell$0.3764$2,240.20.37642,240.20.000168
0xB0b...cd13
0x63...e624
04/10/20268:10:59 PMbuy$0.1303$2,250.840.13032,250.840.0000579
0xe7a...d37F
0x8c...4bda
04/10/20265:53:53 PMbuy$0.4706$2,243.420.47062,243.420.0002097
0x701...57da
0xd8...2516
04/10/20264:09:17 PMsell$0.373$2,235.330.3732,235.330.0001669
0xD34...1cB1
0xc1...4860
04/10/20262:21:21 PMbuy$0.4559$2,234.230.45592,234.230.000204
0xB0b...cd13
0x2c...65c3
04/10/20262:21:21 PMbuy$0.1842$2,243.90.18422,243.90.00008209
0xB0b...cd13
0x2c...65c3
04/10/202612:05:39 PMbuy$0.387$2,215.650.3872,215.650.0001746
0x412...B8f9
0xb8...83af