- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.43
- Pooled USDbC:
- $684.45
WETH/USDbC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX SwapBased is $3,036.31. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $309.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,032,857.28. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,032.70. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,032.70.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $309.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,036.31, captured at 7:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:51:43 AM | buy | $2.99 | $3,036.31 | 2.99 | 3,036.31 | 0.0009856 | 0x2a...be79 | |
| 11/20/2025 | 7:44:31 AM | buy | $0.1 | $3,032.31 | 0.1 | 3,032.31 | 0.00003298 | 0xba...67ba | |
| 11/20/2025 | 7:39:01 AM | buy | $2.76 | $3,028.54 | 2.76 | 3,028.54 | 0.0009132 | 0x68...1e88 | |
| 11/20/2025 | 6:53:03 AM | sell | $2.42 | $3,009.96 | 2.42 | 3,009.96 | 0.0008049 | 0xa0...4f76 | |
| 11/20/2025 | 6:43:55 AM | sell | $2.59 | $3,016.48 | 2.59 | 3,016.48 | 0.0008599 | 0x3e...c27f | |
| 11/20/2025 | 6:43:03 AM | sell | $2.75 | $3,023.43 | 2.75 | 3,023.43 | 0.00091 | 0x8d...1ec4 | |
| 11/20/2025 | 6:23:35 AM | sell | $2.17 | $3,029.84 | 2.17 | 3,029.84 | 0.0007164 | 0xe9...6fee | |
| 11/20/2025 | 5:38:47 AM | sell | $0.9955 | $3,033.96 | 0.9955 | 3,033.96 | 0.0003281 | 0x5a...4a2f | |
| 11/20/2025 | 5:29:33 AM | sell | $1.32 | $3,037.97 | 1.32 | 3,037.97 | 0.0004371 | 0x5c...2afc | |
| 11/20/2025 | 5:29:33 AM | sell | $0.3765 | $3,035.75 | 0.3765 | 3,035.75 | 0.000124 | 0x97...c984 | |
| 11/20/2025 | 5:07:39 AM | buy | $2.07 | $3,055.32 | 2.07 | 3,055.32 | 0.0006792 | 0xe9...3986 | |
| 11/20/2025 | 4:58:37 AM | buy | $2.04 | $3,049.93 | 2.04 | 3,049.93 | 0.0006692 | 0x93...1669 | |
| 11/20/2025 | 4:56:07 AM | buy | $1.77 | $3,044.95 | 1.77 | 3,044.95 | 0.0005816 | 0xb0...379c | |
| 11/20/2025 | 4:55:53 AM | buy | $2.22 | $3,039.73 | 2.22 | 3,039.73 | 0.0007334 | 0xbe...ab40 | |
| 11/20/2025 | 4:25:49 AM | sell | $1.44 | $3,020.51 | 1.44 | 3,020.51 | 0.0004794 | 0x67...24eb | |
| 11/20/2025 | 4:18:45 AM | sell | $1.87 | $3,024.84 | 1.87 | 3,024.84 | 0.0006213 | 0x8c...12e2 | |
| 11/20/2025 | 4:16:11 AM | sell | $1.73 | $3,029.55 | 1.73 | 3,029.55 | 0.0005737 | 0xb9...c867 | |
| 11/20/2025 | 3:22:51 AM | buy | $1.98 | $3,047.49 | 1.98 | 3,047.49 | 0.0006529 | 0x28...6dfb | |
| 11/20/2025 | 1:53:55 AM | buy | $1.43 | $3,043.01 | 1.43 | 3,043.01 | 0.0004723 | 0xfd...2417 | |
| 11/20/2025 | 1:51:11 AM | buy | $1.68 | $3,038.94 | 1.68 | 3,038.94 | 0.0005529 | 0xbd...8772 |