WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,860.25
Price
1,860.25 USDbC
TVL
$4,220.43
MKT CAP
$524.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,205.54

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX SwapBased is $1,860.25. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,558,462.65. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,220.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,220.43.

The total transactions of WETH/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,860.25, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $1,860.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/25/20263:16:37 PMbuy$0.01166$1,860.250.011661,860.250.056268
0x3A6...c93e
0xcd...98b3
07/24/20263:20:17 PMsell$0.1702$1,869.960.17021,869.960.00009106
0x4dA...96Af
0x2a...a416
07/24/20266:11:01 AMsell$0.1035$1,887.60.10351,887.60.00005486
0x08E...81eb
0xf4...6659
07/23/202610:25:21 PMsell$0.05911$1,897.670.059111,897.670.00003115
0x8e4...4F3b
0x7f...8955
07/23/20265:29:31 PMsell$0.1033$1,906.570.10331,906.570.00005421
0xFB7...0D95
0x61...98e7
07/23/202612:57:59 PMsell$0.1921$1,921.160.19211,921.160.0001
0x126...eA2A
0xae...09c0
07/22/20264:09:55 PMbuy$0.09542$1,929.360.095421,929.360.00004945
0xb4D...dE26
0x44...171e
07/21/20267:16:41 PMsell$0.1927$1,927.890.19271,927.890.0001
0x126...eA2A
0xed...27d3
07/21/20268:49:35 AMbuy$0.2699$1,930.50.26991,930.50.0001398
0xe18...Bbc9
0xaf...0e2b
07/20/20266:12:55 PMbuy$0.4345$1,894.210.43451,894.210.0002293
0x255...5f03
0xf5...9db9
07/19/20261:35:21 AMbuy$0.1263$1,850.320.12631,850.320.00006826
0xb18...f5f7
0x68...0613
07/17/20266:48:19 PMbuy$0.02327$1,834.730.023271,834.730.00001268
0x3E3...A4fd
0x1c...65c8
07/17/20266:01:55 AMsell$0.2549$1,853.060.25491,853.060.0001375
0xfC7...0A40
0x03...7938
07/16/20268:17:37 AMsell$0.4088$1,898.360.40881,898.360.0002153
0x11E...40F2
0xf3...a955
07/15/202612:53:59 PMbuy$0.4612$1,902.160.46121,902.160.0002425
0x15e...3591
0xe6...5a49
07/14/20261:22:27 PMbuy$0.3017$1,841.790.30171,841.790.0001638
0x19d...2f7D
0xba...82d9
07/14/202612:48:57 PMbuy$0.04828$1,805.570.048281,805.570.00002674
0xaf3...e68A
0xc5...48f9
07/14/202612:42:19 PMbuy$0.05205$1,796.680.052051,796.680.00002897
0x672...46F4
0x50...1e25
07/14/202612:41:53 PMbuy$0.05984$1,786.750.059841,786.750.00003349
0x672...46F4
0x4e...b6ec
07/14/20267:58:01 AMsell$0.06589$1,783.670.065891,783.670.00003694
0x5eD...c7E3
0xb5...f74c