WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,308.54
Price
2,308.54 USDbC
TVL
$4,951.86
MKT CAP
$554.5M
5m
0%
1h
1.39%
4h
-0.60%
24h
-5.63%
Share
TXNS
22
Buys
10
Sells
12
Volume
14
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,216.32

WETH/USDbC price stats on Base

As of February 2, 2026, the current price of WETH token on DEX SwapBased is $2,308.54. WETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,464,189.35. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,951.86. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,951.86.

The total transactions of WETH/USDbC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $13.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,308.54, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $2,308.54 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/02/202612:39:05 AMbuy$0.2251$2,308.540.22512,308.540.00009755
0xB3a...70e8
0x6b...d185
02/02/202612:22:27 AMbuy$0.8826$2,294.950.88262,294.950.0003846
0x4e0...2a0c
0x08...2713
02/01/202611:51:53 PMsell$1.19$2,288.341.192,288.340.0005242
0xbe3...Ce87
0xf1...e0ab
02/01/202611:41:23 PMbuy$0.995$2,301.330.9952,301.330.0004323
0xAdc...c49e
0x74...d2d4
02/01/202611:40:51 PMbuy$1$2,276.8712,276.870.0004421
0xB0b...cd13
0xcc...911d
02/01/202611:28:07 PMsell$2.05$2,279.792.052,279.790.0009034
0x1B1...E819
0xaf...ff69
02/01/20269:53:09 PMsell$0.4066$2,309.930.40662,309.930.000176
0xB0b...cd13
0xcc...2092
02/01/20268:43:23 PMbuy$0.2078$2,322.460.20782,322.460.0000895
0x370...12cF
0x00...323c
02/01/20267:56:21 PMsell$1.02$2,323.891.022,323.890.0004431
0x176...16BD
0xcd...4ab9
02/01/20266:27:31 PMbuy$0.3419$2,346.20.34192,346.20.0001457
0xaf6...44C3
0x42...6499
02/01/20266:22:17 PMbuy$0.252$2,333.930.2522,333.930.0001079
0x0Fb...961f
0x44...aaff
02/01/20266:04:57 PMbuy$0.5896$2,323.490.58962,323.490.0002537
0x0a6...9a0e
0x65...2f7b
02/01/20264:23:55 PMsell$0.4942$2,311.790.49422,311.790.0002138
0xAcf...d426
0x48...77e3
02/01/20263:37:05 PMsell$1.06$2,337.271.062,337.270.0004564
0x176...16BD
0xfc...70f8
02/01/20262:31:37 PMsell$0.5817$2,375.890.58172,375.890.0002448
0xf56...0128
0x1f...5313
02/01/20262:01:57 PMsell$0.31$2,397.840.312,397.840.0001292
0xAcf...d426
0x28...1b02
02/01/202611:48:27 AMbuy$0.3937$2,407.50.39372,407.50.0001635
0x73e...0200
0x82...16f9
02/01/202610:51:55 AMsell$0.6366$2,401.910.63662,401.910.000265
0x588...d4Ec
0x98...048a
02/01/202610:27:57 AMbuy$0.2671$2,422.530.26712,422.530.0001102
0x73e...0200
0xa0...7d65
02/01/20267:27:39 AMsell$0.5032$2,416.710.50322,416.710.0002082
0x423...48F5
0xcc...284f