- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.6
- Pooled USDbC:
- $1,239.29
WETH/USDbC price stats on Base
As of January 28, 2026, the current price of WETH token on DEX SwapBased is $3,026.69. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $646,995,423.84. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,111.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,111.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $35.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,026.69, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:25 AM | buy | $2.5 | $3,026.69 | 2.5 | 3,026.69 | 0.0008267 | 0xae...e5b7 | |
| 01/28/2026 | 10:14:17 AM | buy | $2.54 | $3,020.12 | 2.54 | 3,020.12 | 0.0008437 | 0x42...af14 | |
| 01/28/2026 | 10:00:15 AM | buy | $2.3 | $3,013.63 | 2.3 | 3,013.63 | 0.0007635 | 0x9a...b708 | |
| 01/28/2026 | 9:59:47 AM | buy | $1.99 | $3,008.05 | 1.99 | 3,008.05 | 0.0006633 | 0xe1...507b | |
| 01/28/2026 | 8:35:41 AM | sell | $2.68 | $2,995.96 | 2.68 | 2,995.96 | 0.0008945 | 0x61...6a5e | |
| 01/28/2026 | 6:59:33 AM | buy | $0.2307 | $3,012.14 | 0.2307 | 3,012.14 | 0.00007661 | 0x62...5370 | |
| 01/28/2026 | 6:59:27 AM | buy | $1 | $3,010.54 | 1 | 3,010.54 | 0.0003321 | 0xa3...d471 | |
| 01/28/2026 | 6:25:57 AM | buy | $1.57 | $3,006.98 | 1.57 | 3,006.98 | 0.0005242 | 0xba...d280 | |
| 01/28/2026 | 3:20:31 AM | sell | $3.15 | $2,995.97 | 3.15 | 2,995.97 | 0.001051 | 0x78...ba71 | |
| 01/28/2026 | 3:19:49 AM | sell | $1.4 | $3,002.16 | 1.4 | 3,002.16 | 0.0004677 | 0xd1...3734 | |
| 01/28/2026 | 3:11:31 AM | sell | $2 | $3,006.4 | 2 | 3,006.4 | 0.0006655 | 0xca...cef0 | |
| 01/28/2026 | 3:03:53 AM | sell | $0.8347 | $3,010.08 | 0.8347 | 3,010.08 | 0.0002773 | 0x1d...46cd | |
| 01/27/2026 | 10:19:57 PM | sell | $1.98 | $3,012.63 | 1.98 | 3,012.63 | 0.0006589 | 0x01...9001 | |
| 01/27/2026 | 10:12:49 PM | sell | $0.06268 | $3,015.25 | 0.06268 | 3,015.25 | 0.00002078 | 0x96...36cc | |
| 01/27/2026 | 9:11:33 PM | buy | $3.14 | $3,026.95 | 3.14 | 3,026.95 | 0.001037 | 0xec...8c7c | |
| 01/27/2026 | 9:11:13 PM | buy | $2.4 | $3,019.73 | 2.4 | 3,019.73 | 0.0007963 | 0x2a...93cc | |
| 01/27/2026 | 8:59:25 PM | buy | $1.11 | $3,015.16 | 1.11 | 3,015.16 | 0.0003689 | 0xea...c738 | |
| 01/27/2026 | 8:48:37 PM | buy | $2.94 | $3,009.16 | 2.94 | 3,009.16 | 0.0009798 | 0x3f...c1bf | |
| 01/27/2026 | 8:17:03 PM | buy | $0.1259 | $2,983.39 | 0.1259 | 2,983.39 | 0.00004221 | 0xbf...3afc | |
| 01/27/2026 | 6:59:03 PM | buy | $0.4155 | $2,962.65 | 0.4155 | 2,962.65 | 0.0001402 | 0x9c...2b71 |