WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,103.68
Price
2,103.68 USDbC
TVL
$4,614.56
MKT CAP
$634.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,208.51

WETH/USDbC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX SwapBased is $2,103.68. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,699,032.81. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,614.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,614.56.

The total transactions of WETH/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,103.68, captured at 1:52 PM UTC.

The price of converting 1 WETH to USD is $2,103.68 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/10/202610:41:18 AMsell$0.5026$2,103.680.50262,103.680.0002389
0x588...5e30
0x8b...9136
11/09/202611:21:29 AMbuy$0.5$2,111.40.52,111.40.0002368
0x588...5e30
0xfb...a802
11/09/20267:08:44 AMsell$0.6559$2,116.940.65592,116.940.0003098
0xBDB...9A9C
0xdf...ca1f
11/09/20267:08:51 AMsell$0.6385$2,058.940.63852,058.940.0003101
0xAcC...0E68
0x65...2435
11/09/20267:08:52 AMbuy$1.04$2,075.991.042,075.990.0005049
0xC0f...9671
0x6f...c946
11/09/20267:08:50 AMsell$0.6316$2,087.720.63162,087.720.0003025
0x6d1...aeD3
0x5a...dd63
11/08/202610:20:39 PMsell$1.35$2,163.031.352,163.030.0006271
0x256...757c
0xac...ba99
11/08/20269:52:38 PMsell$0.8807$2,214.580.88072,214.580.0003976
0xcE8...bEfb
0x53...e08f
11/05/20269:09:53 PMsell$1$2,244.3112,244.310.0004479
0x588...5e30
0xc6...0ca0
11/05/20265:05:09 PMsell$1.02$2,268.731.022,268.730.0004539
0x2d1...88EC
0x3d...df71
11/05/20263:40:13 PMsell$0.8231$2,291.330.82312,291.330.0003592
0xa2e...fe57
0xfb...b1b4
11/05/20263:22:11 PMsell$1.51$2,322.21.512,322.20.0006515
0x588...5e30
0x1b...676a
11/05/20262:51:49 PMsell$0.7452$2,369.30.74522,369.30.0003145
0x588...5e30
0x85...adef
11/05/202612:41:41 PMsell$0.7492$2,406.240.74922,406.240.0003113
0x17F...115C
0x36...be74
11/04/20263:21:05 PMbuy$1.13$2,405.761.132,405.760.000471
0x14A...E5F3
0xf2...fd64
11/04/20262:53:45 PMbuy$1.07$2,351.721.072,351.720.0004558
0x11E...40F2
0xdf...039f
11/04/202611:21:29 AMbuy$0.9214$2,318.720.92142,318.720.0003973
0x6C2...1c8d
0x03...794e
11/04/20267:49:59 AMbuy$0.9585$2,295.540.95852,295.540.0004175
0x2C3...4EF9
0xd5...0525
11/04/20265:37:01 AMbuy$0.9716$2,271.920.97162,271.920.0004276
0x1a6...b9E0
0x35...e3cc
11/04/20264:10:33 AMbuy$1.08$2,246.931.082,246.930.0004821
0x295...F29B
0xe7...4153