WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,405.76
Price
2,405.76 USDbC
TVL
$5,103.06
MKT CAP
$619.2M
5m
0%
1h
2.30%
4h
3.75%
24h
5.29%
Share
TXNS
9
Buys
7
Sells
2
Volume
9
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,217.5

WETH/USDbC price stats on Base

As of November 4, 2026, the current price of WETH token on DEX SwapBased is $2,405.76. WETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,208,507.45. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,103.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,103.06.

The total transactions of WETH/USDbC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $8.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,405.76, captured at 4:04 PM UTC.

The price of converting 1 WETH to USD is $2,405.76 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/04/20263:21:05 PMbuy$1.13$2,405.761.132,405.760.000471
0x14A...E5F3
0xf2...fd64
11/04/20262:53:45 PMbuy$1.07$2,351.721.072,351.720.0004558
0x11E...40F2
0xdf...039f
11/04/202611:21:29 AMbuy$0.9214$2,318.720.92142,318.720.0003973
0x6C2...1c8d
0x03...794e
11/04/20267:49:59 AMbuy$0.9585$2,295.540.95852,295.540.0004175
0x2C3...4EF9
0xd5...0525
11/04/20265:37:01 AMbuy$0.9716$2,271.920.97162,271.920.0004276
0x1a6...b9E0
0x35...e3cc
11/04/20264:10:33 AMbuy$1.08$2,246.931.082,246.930.0004821
0x295...F29B
0xe7...4153
11/04/20263:08:53 AMsell$1.25$2,241.31.252,241.30.0005615
0x588...5e30
0x8e...9bdd
11/04/202612:34:45 AMsell$1.01$2,268.881.012,268.880.000448
0x588...5e30
0x3c...f9f9
11/03/20265:12:23 PMbuy$0.3115$2,284.980.31152,284.980.0001363
0xb1F...8cf4
0x90...68b5
11/03/202610:59:57 AMbuy$1.5$2,263.031.52,263.030.0006628
0x588...5e30
0xb4...56a6
11/03/20269:44:11 AMbuy$0.08509$2,244.250.085092,244.250.00003791
0x00f...39a5
0x25...efcb
11/02/20267:48:23 PMsell$0.9406$2,247.070.94062,247.070.0004186
0xf2b...849D
0x44...75f5
11/02/20265:26:35 PMsell$1.02$2,270.651.022,270.650.0004504
0x2A2...f080
0xbd...fc0d
11/02/20261:22:29 AMbuy$1.03$2,277.641.032,277.640.0004526
0xcB5...B5Cb
0xf2...8c12
10/31/202610:26:33 PMbuy$0.9755$2,253.670.97552,253.670.0004328
0x367...1278
0xc5...1219
10/30/20263:02:11 PMbuy$0.75$2,229.180.752,229.180.0003364
0x588...5e30
0xd5...8b3e
10/30/20261:48:33 PMsell$1$2,224.3112,224.310.0004518
0x588...5e30
0xde...03aa
10/30/20267:02:59 AMbuy$0.814$2,237.420.8142,237.420.0003638
0x0fF...a8cF
0x7c...9055
10/30/202612:41:41 AMsell$1.57$2,238.521.572,238.520.0007038
0x05C...97C6
0xae...4e5e
10/29/20268:53:03 PMsell$1.89$2,281.381.892,281.380.0008301
0xD51...a818
0x7b...fe4f