WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,459.96
Price
2,459.96 USDbC
TVL
$5,190.94
MKT CAP
$570.6M
5m
0%
1h
0%
4h
-1.03%
24h
3.82%
Share
TXNS
13
Buys
8
Sells
5
Volume
7
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$1,218.21

WETH/USDbC price stats on Base

As of August 22, 2026, the current price of WETH token on DEX SwapBased is $2,459.96. WETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,614,367.98. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $5,190.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $5,190.95.

The total transactions of WETH/USDbC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,459.96, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,459.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/22/20265:45:49 AMsell$0.3995$2,459.960.39952,459.960.0001624
0xf27...F77F
0x4e...d3cf
08/22/20265:23:25 AMsell$0.6213$2,485.520.62132,485.520.00025
0x5A3...ae34
0x79...edab
08/22/202612:19:45 AMsell$0.3774$2,510.160.37742,510.160.0001503
0xcF1...b3D5
0x1c...7b10
08/21/202610:03:49 PMbuy$0.8626$2,508.590.86262,508.590.0003438
0x2d1...88EC
0x78...9d10
08/21/20269:30:47 PMbuy$0.7796$2,467.580.77962,467.580.0003159
0x1c6...A5A3
0x0f...9273
08/21/20269:12:15 PMbuy$0.4996$2,435.880.49962,435.880.0002051
0x5e8...C2a1
0xfd...e555
08/21/20265:35:59 PMbuy$0.7691$2,404.430.76912,404.430.0003198
0x24A...FDdD
0x16...9980
08/21/20261:00:27 PMbuy$0.3457$2,377.370.34572,377.370.0001454
0x1b0...0864
0xe5...1db2
08/21/202611:34:37 AMsell$0.8061$2,379.260.80612,379.260.0003388
0x0a8...342A
0xdb...3fdf
08/21/20269:15:37 AMsell$0.3926$2,408.810.39262,408.810.000163
0x41d...FAb3
0x55...f30d
08/21/20268:47:39 AMbuy$0.7742$2,408.30.77422,408.30.0003214
0x164...8847
0xae...a783
08/21/20268:33:05 AMbuy$0.2853$2,382.360.28532,382.360.0001197
0xC6A...8064
0x06...cd83
08/21/20268:24:27 AMbuy$0.2459$2,369.390.24592,369.390.0001037
0x1b0...0864
0x29...c1db
08/21/20261:18:31 AMbuy$1.03$2,342.961.032,342.960.0004433
0x1a6...b9E0
0x78...7878
08/20/20264:44:41 PMbuy$0.7753$2,334.610.77532,334.610.0003321
0x845...1755
0x9c...cba3
08/20/20263:56:47 PMbuy$0.2614$2,322.830.26142,322.830.0001125
0xf5d...9E45
0x08...32b9
08/20/20263:51:33 PMbuy$1.03$2,306.471.032,306.470.0004493
0x11E...40F2
0x3e...3913
08/20/20268:16:45 AMbuy$0.8037$2,280.950.80372,280.950.0003523
0xcF1...b3D5
0xaf...c657
08/19/202610:05:25 PMsell$0.9844$2,256.440.98442,256.440.0004362
0xF8b...5F01
0xe9...ffaa
08/19/202610:05:19 PMsell$0.9138$2,279.280.91382,279.280.0004009
0xcE8...bEfb
0x2c...5638