WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,751.65
Price
1,751.65 USDbC
TVL
$4,044.38
MKT CAP
$509M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.62
Pooled USDbC:
$1,205.01

WETH/USDbC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX SwapBased is $1,751.65. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,030,029.26. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,044.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,044.39.

The total transactions of WETH/USDbC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,751.65, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $1,751.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/18/20262:41:23 AMbuy$0.1169$1,751.650.11691,751.650.00006678
0x9c6...9957
0x18...0e29
06/17/20269:31:33 PMbuy$0.009957$1,740.60.0099571,740.60.05572
0x4d3...7B8d
0x5d...1c81
06/17/20267:54:37 PMsell$0.2659$1,757.350.26591,757.350.0001513
0x0d7...C3C4
0xae...6dd5
06/16/20265:07:51 AMsell$0.142$1,792.250.1421,792.250.00007923
0xdbc...8345
0x6c...a015
06/15/202611:05:05 PMsell$0.09588$1,814.80.095881,814.80.00005283
0xE68...F945
0x3d...5e35
06/15/20268:41:05 PMsell$0.115$1,837.740.1151,837.740.00006258
0xF4d...428f
0x7d...542e
06/15/20264:41:15 PMbuy$0.298$1,825.630.2981,825.630.0001632
0xB0f...36E9
0x91...c46a
06/15/20263:08:39 PMbuy$0.1208$1,785.850.12081,785.850.00006769
0x637...4951
0xba...15af
06/15/202612:43:51 PMbuy$0.2696$1,751.330.26961,751.330.0001539
0x229...c473
0x2d...8c9a
06/14/20269:51:23 PMbuy$0.2834$1,702.210.28341,702.210.0001664
0x062...eF2B
0x70...205f
06/14/20269:18:37 PMbuy$0.7956$1,675.390.79561,675.390.0004749
0x11E...40F2
0x8e...2fa3
06/14/20261:47:51 PMsell$0.6158$1,672.80.61581,672.80.0003681
0x67C...dC6E
0xa6...12b8
06/14/20268:28:45 AMsell$0.06042$1,681.10.060421,681.10.00003594
0xeCe...10C6
0xf4...4033
06/14/202612:35:39 AMbuy$0.219$1,679.60.2191,679.60.0001304
0xAFf...F8Ce
0x20...cf4e
06/13/20263:31:17 PMbuy$0.08193$1,676.080.081931,676.080.00004888
0x9C7...D24E
0x6d...0465
06/13/20262:33:07 PMbuy$0.1137$1,673.660.11371,673.660.00006798
0x67E...964D
0x7d...1a72
06/12/20268:21:29 AMbuy$0.7547$1,665.530.75471,665.530.0004531
0x1d2...8167
0x68...3ff8
06/12/20266:34:25 AMsell$0.7746$1,659.910.77461,659.910.0004666
0x1eF...7625
0xda...5c69
06/12/20265:44:19 AMsell$0.3228$1,673.390.32281,673.390.0001929
0x866...Dfd7
0x1f...2947
06/12/20261:09:37 AMsell$0.07557$1,678.260.075571,678.260.00004503
0x77a...5F13
0x60...b20a