- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.44
- Pooled USDbC:
- $682.21
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX SwapBased is $2,941.75. WETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $799.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,918,643.77. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $4,918.36. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $4,918.36.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 345 in the last 24 hours, 170 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $799.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,941.75, captured at 11:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.75 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:28:29 PM | buy | $0.2134 | $2,941.75 | 0.2134 | 2,941.75 | 0.00007254 | 0xa6...c014 | |
| 12/15/2025 | 7:20:15 PM | buy | $0.02159 | $2,932.87 | 0.02159 | 2,932.87 | 0.057362 | 0x20...17bc | |
| 12/15/2025 | 6:34:07 PM | sell | $0.5042 | $2,934.57 | 0.5042 | 2,934.57 | 0.0001718 | 0xe6...8f35 | |
| 12/15/2025 | 6:12:33 PM | sell | $0.2019 | $2,961.46 | 0.2019 | 2,961.46 | 0.0000682 | 0xf4...302e | |
| 12/15/2025 | 5:36:25 PM | sell | $0.09103 | $2,972.61 | 0.09103 | 2,972.61 | 0.00003062 | 0xb4...6415 | |
| 12/15/2025 | 4:43:07 PM | sell | $0.2162 | $2,984.16 | 0.2162 | 2,984.16 | 0.00007245 | 0x49...291e | |
| 12/15/2025 | 4:42:41 PM | sell | $3.03 | $2,994.37 | 3.03 | 2,994.37 | 0.001014 | 0x2d...6f04 | |
| 12/15/2025 | 3:27:41 PM | sell | $0.4834 | $2,998.78 | 0.4834 | 2,998.78 | 0.0001612 | 0x1f...4e69 | |
| 12/15/2025 | 3:22:45 PM | sell | $6.49 | $3,007.85 | 6.49 | 3,007.85 | 0.002159 | 0xea...2b4f | |
| 12/15/2025 | 3:18:23 PM | sell | $5.96 | $3,024.05 | 5.96 | 3,024.05 | 0.001972 | 0xa6...8286 | |
| 12/15/2025 | 3:15:47 PM | sell | $2.48 | $3,035.06 | 2.48 | 3,035.06 | 0.0008189 | 0x72...f839 | |
| 12/15/2025 | 3:09:19 PM | buy | $2.1 | $3,053.16 | 2.1 | 3,053.16 | 0.0006884 | 0xc0...cd2b | |
| 12/15/2025 | 3:09:11 PM | buy | $4.21 | $3,044.87 | 4.21 | 3,044.87 | 0.001384 | 0x5b...0e76 | |
| 12/15/2025 | 3:01:21 PM | sell | $6 | $3,029.73 | 6 | 3,029.73 | 0.001982 | 0xd6...b26c | |
| 12/15/2025 | 3:00:45 PM | sell | $2.38 | $3,040.7 | 2.38 | 3,040.7 | 0.0007828 | 0x0b...43b7 | |
| 12/15/2025 | 3:00:41 PM | sell | $2.36 | $3,046.89 | 2.36 | 3,046.89 | 0.0007758 | 0x7f...8161 | |
| 12/15/2025 | 3:00:35 PM | sell | $2.36 | $3,053.07 | 2.36 | 3,053.07 | 0.0007745 | 0xb5...15d9 | |
| 12/15/2025 | 2:56:59 PM | sell | $1.69 | $3,058.39 | 1.69 | 3,058.39 | 0.0005549 | 0x5d...9460 | |
| 12/15/2025 | 2:56:31 PM | sell | $5 | $3,064.88 | 5 | 3,064.88 | 0.001632 | 0x1a...95d1 | |
| 12/15/2025 | 2:54:45 PM | sell | $10.01 | $3,074.57 | 10.01 | 3,074.57 | 0.003256 | 0x30...41d6 |