- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.56
- Pooled USDbC:
- $1,366.59
WETH/USDbC price stats on Base
As of January 7, 2026, the current price of WETH token on DEX SwapBased is $3,207.23. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,076.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,468,950.78. The liquidity pool contract is 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 with total value locked (TVL) of $6,384.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 is $6,384.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,076.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,207.23, captured at 1:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:09:01 PM | sell | $4.15 | $3,207.23 | 4.15 | 3,207.23 | 0.001296 | 0x15...a61a | |
| 01/07/2026 | 1:08:57 PM | sell | $1.49 | $3,210.21 | 1.49 | 3,210.21 | 0.0004663 | 0x38...0a47 | |
| 01/07/2026 | 12:26:03 PM | buy | $1 | $3,226.95 | 1 | 3,226.95 | 0.0003099 | 0x1a...92f1 | |
| 01/07/2026 | 11:35:59 AM | buy | $2.53 | $3,225.05 | 2.53 | 3,225.05 | 0.0007845 | 0xe2...c811 | |
| 01/07/2026 | 11:11:45 AM | buy | $5.2 | $3,220.93 | 5.2 | 3,220.93 | 0.001615 | 0xa0...09af | |
| 01/07/2026 | 10:58:39 AM | buy | $1 | $3,217.63 | 1 | 3,217.63 | 0.0003108 | 0x0c...49c4 | |
| 01/07/2026 | 10:34:31 AM | buy | $4.28 | $3,214.77 | 4.28 | 3,214.77 | 0.001333 | 0x2d...d4b2 | |
| 01/07/2026 | 10:32:13 AM | buy | $1.52 | $3,211.66 | 1.52 | 3,211.66 | 0.0004747 | 0x98...ccea | |
| 01/07/2026 | 10:02:37 AM | sell | $4.42 | $3,197.31 | 4.42 | 3,197.31 | 0.001383 | 0x17...e2e0 | |
| 01/07/2026 | 10:01:07 AM | sell | $1.5 | $3,200.46 | 1.5 | 3,200.46 | 0.0004697 | 0x1f...e46b | |
| 01/07/2026 | 9:58:47 AM | sell | $7.02 | $3,204.96 | 7.02 | 3,204.96 | 0.002192 | 0x7b...2259 | |
| 01/07/2026 | 9:58:45 AM | buy | $2.6 | $3,223.05 | 2.6 | 3,223.05 | 0.0008075 | 0x9c...7381 | |
| 01/07/2026 | 9:58:39 AM | buy | $5.44 | $3,218.8 | 5.44 | 3,218.8 | 0.00169 | 0xe5...6841 | |
| 01/07/2026 | 9:58:37 AM | buy | $5.1 | $3,219.36 | 5.1 | 3,219.36 | 0.001584 | 0x33...2d7f | |
| 01/07/2026 | 9:58:37 AM | sell | $9.63 | $3,206.24 | 9.63 | 3,206.24 | 0.003003 | 0xb1...3bcd | |
| 01/07/2026 | 9:58:37 AM | sell | $5.89 | $3,203.42 | 5.89 | 3,203.42 | 0.001839 | 0x84...96a4 | |
| 01/07/2026 | 9:58:35 AM | buy | $5.53 | $3,205.64 | 5.53 | 3,205.64 | 0.001727 | 0x41...0fc8 | |
| 01/07/2026 | 9:58:35 AM | buy | $5.61 | $3,218.26 | 5.61 | 3,218.26 | 0.001746 | 0x8a...12a1 | |
| 01/07/2026 | 9:58:35 AM | buy | $5.35 | $3,212.41 | 5.35 | 3,212.41 | 0.001667 | 0xdb...914f | |
| 01/07/2026 | 9:58:33 AM | buy | $5.26 | $3,198.48 | 5.26 | 3,198.48 | 0.001647 | 0x3b...7332 |