WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,306.26
Price
2,306.26 USDbC
TVL
$14,398.18
MKT CAP
$555.8M
5m
0%
1h
0%
4h
0.57%
24h
0.83%
Share
TXNS
56
Buys
36
Sells
20
Volume
184
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.12
Pooled USDbC:
$7,199.09

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX SwapBased is $2,306.26. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $184.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,807,211.30. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,398.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,398.19.

The total transactions of WETH/USDbC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $184.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,306.26, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $2,306.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/20268:36:57 AMbuy$5.82$2,306.265.822,306.260.002527
0x26c...18Af
0x11...2eff
05/02/20268:36:23 AMsell$5.82$2,292.455.822,292.450.002543
0x26c...18Af
0xc9...8e59
05/02/20267:33:37 AMbuy$1.46$2,307.671.462,307.670.0006353
0xbD2...5c42
0xcd...1106
05/02/20266:09:51 AMbuy$0.1926$2,307.140.19262,307.140.00008349
0xAcC...545c
0x0e...019d
05/02/20266:04:53 AMbuy$0.5497$2,306.90.54972,306.90.0002383
0x460...e624
0x2a...12e5
05/02/20265:26:39 AMsell$0.396$2,293.030.39612,293.030.0001727
0xAcC...545c
0x89...1124
05/02/20265:25:29 AMsell$0.2024$2,293.220.20242,293.220.00008828
0xAcC...545c
0xd2...f63c
05/02/20263:28:35 AMbuy$1.8$2,306.531.82,306.530.0007807
0xbD2...5c42
0xad...f730
05/02/20263:27:29 AMbuy$0.5114$2,305.790.51142,305.790.0002218
0x215...180C
0x2f...59cb
05/02/20263:00:39 AMbuy$0.5177$2,305.460.51772,305.460.0002245
0x460...e624
0x93...4c66
05/02/20262:52:05 AMbuy$3.85$2,304.063.852,304.060.001671
0x54e...7d8B
0x9f...a674
05/02/20262:51:49 AMbuy$2.94$2,301.892.942,301.890.001278
0x747...cA52
0x56...731d
05/02/20262:25:13 AMbuy$1.61$2,300.431.612,300.430.0007008
0xbD2...5c42
0x8c...7533
05/02/20261:35:13 AMbuy$1.49$2,299.441.492,299.440.0006523
0x836...6265
0x83...80be
05/02/20261:28:29 AMbuy$1.63$2,298.441.632,298.440.0007132
0xbD2...5c42
0x7c...3ccb
05/01/202611:30:15 PMbuy$1.77$2,297.351.772,297.350.0007707
0xbD2...5c42
0x3f...9f97
05/01/202610:16:39 PMbuy$0.6258$2,296.580.62582,296.580.0002724
0x728...F500
0x22...8537
05/01/202610:12:55 PMbuy$2.47$2,295.592.472,295.590.001079
0x253...6CDD
0x53...0c97
05/01/202610:07:39 PMbuy$1.18$2,294.421.182,294.420.0005167
0x754...C024
0x19...e109
05/01/202610:02:15 PMbuy$4.72$2,292.534.722,292.530.002062
0x0a8...342A
0x83...eff3