Info about WETH-USDbC pair
- Pooled WETH:
- 3.02
- Pooled USDbC:
- $7,594.59
WETH/USDbC price stats on Base
As of June 30, 2025, the current price of WETH token on DEX SwapBased is $2,501.98. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $574.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,274,577.92. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,189.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,189.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 497 in the last 24 hours, 431 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $574.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,501.98, captured at 9:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,501.98 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:03:37 PM | sell | $4.5 | $2,501.98 | 4.5 | 2,501.98 | 0.001802 | 0x78...72bb | |
06/30/2025 | 8:56:13 PM | sell | $3.37 | $2,504.59 | 3.37 | 2,504.59 | 0.001349 | 0x88...5a75 | |
06/30/2025 | 8:55:45 PM | sell | $2.33 | $2,506.47 | 2.33 | 2,506.47 | 0.0009332 | 0xf7...22e9 | |
06/30/2025 | 8:24:35 PM | buy | $0.8275 | $2,522.08 | 0.8275 | 2,522.08 | 0.0003281 | 0xe2...a8b6 | |
06/30/2025 | 8:20:13 PM | buy | $0.8877 | $2,521.51 | 0.8877 | 2,521.51 | 0.000352 | 0x11...9baf | |
06/30/2025 | 8:18:45 PM | buy | $3.41 | $2,520.09 | 3.41 | 2,520.09 | 0.001353 | 0x18...63ec | |
06/30/2025 | 8:17:47 PM | buy | $0.1956 | $2,518.9 | 0.1956 | 2,518.9 | 0.00007765 | 0x7e...2448 | |
06/30/2025 | 8:17:43 PM | buy | $0.1924 | $2,518.77 | 0.1924 | 2,518.77 | 0.00007639 | 0xee...6c63 | |
06/30/2025 | 8:12:29 PM | buy | $0.1956 | $2,518.64 | 0.1956 | 2,518.64 | 0.00007766 | 0x3b...af59 | |
06/30/2025 | 7:56:25 PM | buy | $0.1956 | $2,518.51 | 0.1956 | 2,518.51 | 0.00007767 | 0x37...f313 | |
06/30/2025 | 7:44:07 PM | buy | $0.1504 | $2,518.4 | 0.1504 | 2,518.4 | 0.00005975 | 0x50...9b05 | |
06/30/2025 | 7:36:31 PM | buy | $0.1805 | $2,518.29 | 0.1805 | 2,518.29 | 0.00007171 | 0xaf...7fbf | |
06/30/2025 | 7:32:39 PM | buy | $0.1956 | $2,518.16 | 0.1956 | 2,518.16 | 0.00007769 | 0x3b...3e92 | |
06/30/2025 | 7:32:13 PM | buy | $0.2106 | $2,518.03 | 0.2106 | 2,518.03 | 0.00008367 | 0x0b...f215 | |
06/30/2025 | 7:31:45 PM | buy | $0.2106 | $2,517.89 | 0.2106 | 2,517.89 | 0.00008367 | 0xa3...08ca | |
06/30/2025 | 7:31:17 PM | buy | $0.2407 | $2,517.74 | 0.2407 | 2,517.74 | 0.00009564 | 0x33...ef21 | |
06/30/2025 | 7:30:15 PM | buy | $0.2257 | $2,517.58 | 0.2257 | 2,517.58 | 0.00008966 | 0x0c...41f4 | |
06/30/2025 | 7:27:39 PM | buy | $5.63 | $2,516.15 | 5.63 | 2,516.15 | 0.002239 | 0xe8...e831 | |
06/30/2025 | 7:26:27 PM | buy | $4.54 | $2,512.78 | 4.54 | 2,512.78 | 0.001807 | 0x97...be4e | |
06/30/2025 | 7:26:25 PM | buy | $3 | $2,509.79 | 3 | 2,509.79 | 0.001195 | 0x64...e765 |