- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.65
- Pooled USDbC:
- $8,344.33
WETH/USDbC price stats on Base
As of December 8, 2025, the current price of WETH token on DEX SwapBased is $3,148.59. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $940.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $604,124,081.37. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,688.66. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,688.66.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 253 in the last 24 hours, 155 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $940.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,148.59, captured at 9:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,148.59 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:30:23 PM | buy | $3.07 | $3,146.37 | 3.07 | 3,146.37 | 0.0009769 | 0xc6...f18b | |
| 12/08/2025 | 9:30:23 PM | buy | $1.33 | $3,144.71 | 1.33 | 3,144.71 | 0.0004257 | 0x34...c58c | |
| 12/08/2025 | 9:30:27 PM | buy | $2.83 | $3,148.59 | 2.83 | 3,148.59 | 0.0008996 | 0x58...3427 | |
| 12/08/2025 | 8:54:17 PM | buy | $2.61 | $3,143.21 | 2.61 | 3,143.21 | 0.0008332 | 0xf3...a60f | |
| 12/08/2025 | 8:53:51 PM | buy | $2.97 | $3,141.11 | 2.97 | 3,141.11 | 0.0009476 | 0xf3...19b3 | |
| 12/08/2025 | 8:53:45 PM | buy | $3.62 | $3,138.62 | 3.62 | 3,138.62 | 0.001155 | 0x11...8e8e | |
| 12/08/2025 | 8:08:03 PM | buy | $3.16 | $3,136.07 | 3.16 | 3,136.07 | 0.001008 | 0x07...6d74 | |
| 12/08/2025 | 8:07:45 PM | buy | $3.52 | $3,133.55 | 3.52 | 3,133.55 | 0.001125 | 0x16...b2b6 | |
| 12/08/2025 | 8:03:55 PM | buy | $4.23 | $3,130.64 | 4.23 | 3,130.64 | 0.001352 | 0x89...0273 | |
| 12/08/2025 | 8:03:23 PM | buy | $2.96 | $3,127.93 | 2.96 | 3,127.93 | 0.0009468 | 0xdd...2d48 | |
| 12/08/2025 | 7:36:47 PM | buy | $4.39 | $3,125.17 | 4.39 | 3,125.17 | 0.001404 | 0x7e...200d | |
| 12/08/2025 | 7:33:45 PM | buy | $3.1 | $3,122.36 | 3.1 | 3,122.36 | 0.0009948 | 0xb1...1743 | |
| 12/08/2025 | 7:33:23 PM | buy | $2.7 | $3,120.18 | 2.7 | 3,120.18 | 0.0008656 | 0x83...2cf6 | |
| 12/08/2025 | 7:32:43 PM | buy | $3 | $3,118.04 | 3 | 3,118.04 | 0.0009631 | 0x3e...3926 | |
| 12/08/2025 | 7:32:19 PM | buy | $3.15 | $3,115.73 | 3.15 | 3,115.73 | 0.001011 | 0x66...c417 | |
| 12/08/2025 | 7:27:47 PM | buy | $3.48 | $3,113.25 | 3.48 | 3,113.25 | 0.001119 | 0xaa...a86d | |
| 12/08/2025 | 7:27:17 PM | buy | $3.32 | $3,110.7 | 3.32 | 3,110.7 | 0.001068 | 0xbc...dc87 | |
| 12/08/2025 | 7:21:59 PM | buy | $1.44 | $3,108.91 | 1.44 | 3,108.91 | 0.0004659 | 0x95...183e | |
| 12/08/2025 | 7:20:29 PM | buy | $3.71 | $3,106.97 | 3.71 | 3,106.97 | 0.001197 | 0x2d...1b69 | |
| 12/08/2025 | 7:16:53 PM | buy | $1.79 | $3,104.91 | 1.79 | 3,104.91 | 0.0005775 | 0x03...4f58 |