- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.8
- Pooled USDbC:
- $7,897
WETH/USDbC price stats on Base
As of December 1, 2025, the current price of WETH token on DEX SwapBased is $2,803.74. WETH price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $640.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,332,916.54. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,794.01. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,794.01.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $640.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,803.74, captured at 3:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,803.74 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:06:57 PM | sell | $2.02 | $2,803.74 | 2.02 | 2,803.74 | 0.0007212 | 0x18...6405 | |
| 12/01/2025 | 3:06:51 PM | sell | $6.32 | $2,806.71 | 6.32 | 2,806.71 | 0.002253 | 0xab...6183 | |
| 12/01/2025 | 3:06:41 PM | sell | $2.61 | $2,809.9 | 2.61 | 2,809.9 | 0.0009323 | 0xc7...fce8 | |
| 12/01/2025 | 2:45:19 PM | sell | $4.79 | $2,812.54 | 4.79 | 2,812.54 | 0.001706 | 0xb5...361e | |
| 12/01/2025 | 2:37:35 PM | buy | $5.36 | $2,829.29 | 5.36 | 2,829.29 | 0.001897 | 0x44...df52 | |
| 12/01/2025 | 2:36:39 PM | buy | $4.23 | $2,825.86 | 4.23 | 2,825.86 | 0.001499 | 0x2e...f2da | |
| 12/01/2025 | 1:49:37 PM | sell | $2.69 | $2,808.39 | 2.69 | 2,808.39 | 0.0009599 | 0xef...1e7a | |
| 12/01/2025 | 1:40:29 PM | sell | $2.87 | $2,810.37 | 2.87 | 2,810.37 | 0.001023 | 0xf3...e76d | |
| 12/01/2025 | 1:35:19 PM | sell | $2.2 | $2,812.18 | 2.2 | 2,812.18 | 0.0007846 | 0x84...9cf4 | |
| 12/01/2025 | 1:33:43 PM | sell | $5.09 | $2,814.79 | 5.09 | 2,814.79 | 0.001809 | 0x81...9409 | |
| 12/01/2025 | 1:33:09 PM | sell | $1.86 | $2,817.27 | 1.86 | 2,817.27 | 0.0006618 | 0x0b...4d8d | |
| 12/01/2025 | 1:32:29 PM | sell | $2.51 | $2,818.83 | 2.51 | 2,818.83 | 0.0008923 | 0x50...eb0b | |
| 12/01/2025 | 1:31:47 PM | sell | $3 | $2,820.8 | 3 | 2,820.8 | 0.001065 | 0x73...f894 | |
| 12/01/2025 | 1:31:17 PM | sell | $2.85 | $2,822.89 | 2.85 | 2,822.89 | 0.00101 | 0xbe...4678 | |
| 12/01/2025 | 1:07:25 PM | sell | $1.25 | $2,824.36 | 1.25 | 2,824.36 | 0.0004439 | 0xa9...a18a | |
| 12/01/2025 | 1:07:09 PM | sell | $5.76 | $2,827.47 | 5.76 | 2,827.47 | 0.002038 | 0x0c...faf2 | |
| 12/01/2025 | 1:07:09 PM | sell | $0.838 | $2,825.11 | 0.838 | 2,825.11 | 0.0002966 | 0x1b...c191 | |
| 12/01/2025 | 1:06:55 PM | sell | $0.4352 | $2,829.68 | 0.4352 | 2,829.68 | 0.0001538 | 0x8f...ce4a | |
| 12/01/2025 | 1:05:27 PM | buy | $3.22 | $2,845.74 | 3.22 | 2,845.74 | 0.001131 | 0x31...9b66 | |
| 12/01/2025 | 1:04:47 PM | buy | $19.63 | $2,837.53 | 19.63 | 2,837.53 | 0.006919 | 0x69...2614 |