- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.24
- Pooled USDbC:
- $10,099.71
WETH/USDbC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX SwapBased is $4,495.87. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $382.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,331,214.69. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $20,199.44. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $20,199.44.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 223 in the last 24 hours, 194 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $382.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,495.87, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,495.87 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:36:01 AM | buy | $22.4 | $4,518.66 | 22.4 | 4,518.66 | 0.004958 | 0xca...4a56 | |
| 09/17/2025 | 5:36:01 AM | sell | $12.8 | $4,495.87 | 12.8 | 4,495.87 | 0.002847 | 0xcb...bb89 | |
| 09/17/2025 | 5:02:17 AM | sell | $10.54 | $4,486.37 | 10.54 | 4,486.37 | 0.00235 | 0xf5...b8de | |
| 09/17/2025 | 5:02:17 AM | buy | $20.14 | $4,509.11 | 20.14 | 4,509.11 | 0.004468 | 0x0f...4d43 | |
| 09/17/2025 | 4:49:23 AM | sell | $5 | $4,475.41 | 5 | 4,475.41 | 0.001117 | 0xa6...369e | |
| 09/17/2025 | 4:49:13 AM | sell | $0.9389 | $4,478.04 | 0.9389 | 4,478.04 | 0.0002096 | 0xa4...269a | |
| 09/17/2025 | 4:48:45 AM | sell | $5.46 | $4,480.9 | 5.46 | 4,480.9 | 0.001218 | 0x67...c0dd | |
| 09/17/2025 | 4:31:03 AM | sell | $4.16 | $4,485.18 | 4.16 | 4,485.18 | 0.0009284 | 0x19...ffa3 | |
| 09/17/2025 | 4:22:29 AM | buy | $0.389 | $4,513.9 | 0.389 | 4,513.9 | 0.00008619 | 0xf3...492e | |
| 09/17/2025 | 4:19:47 AM | sell | $6.15 | $4,489.43 | 6.15 | 4,489.43 | 0.001371 | 0x61...8b8e | |
| 09/17/2025 | 4:19:35 AM | sell | $5.9 | $4,493.9 | 5.9 | 4,493.9 | 0.001313 | 0x4e...bc3a | |
| 09/17/2025 | 4:17:29 AM | sell | $4.7 | $4,499.52 | 4.7 | 4,499.52 | 0.001044 | 0xe6...9534 | |
| 09/17/2025 | 3:52:51 AM | sell | $6.7 | $4,504.61 | 6.7 | 4,504.61 | 0.001488 | 0x7c...48b3 | |
| 09/17/2025 | 3:45:55 AM | sell | $4.5 | $4,509.61 | 4.5 | 4,509.61 | 0.001 | 0x34...2b25 | |
| 09/17/2025 | 3:34:57 AM | sell | $8.19 | $4,515.28 | 8.19 | 4,515.28 | 0.001814 | 0x67...c535 | |
| 09/17/2025 | 2:51:57 AM | buy | $9.86 | $4,546.64 | 9.86 | 4,546.64 | 0.002168 | 0xaf...3647 | |
| 09/17/2025 | 2:39:05 AM | buy | $12.11 | $4,536.79 | 12.11 | 4,536.79 | 0.00267 | 0x2e...d71b | |
| 09/17/2025 | 2:23:53 AM | buy | $0.2945 | $4,531.25 | 0.2945 | 4,531.25 | 0.000065 | 0xb1...2d75 | |
| 09/17/2025 | 2:22:37 AM | buy | $0.279 | $4,530.99 | 0.279 | 4,530.99 | 0.00006159 | 0xe4...0347 | |
| 09/17/2025 | 2:18:53 AM | buy | $0.31 | $4,530.73 | 0.31 | 4,530.73 | 0.00006844 | 0xeb...cff8 |