- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,202.59
WETH/USDbC price stats on Base
As of December 6, 2025, the current price of WETH token on DEX SwapBased is $3,027.03. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $239.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,713,126.19. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,405.18. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,405.18.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 147 in the last 24 hours, 102 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $239.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,027.03, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.03 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:34:25 PM | sell | $1.2 | $3,027.03 | 1.2 | 3,027.03 | 0.0003966 | 0x45...9ed8 | |
| 12/06/2025 | 7:33:25 PM | sell | $1.82 | $3,028.15 | 1.82 | 3,028.15 | 0.0006021 | 0x2c...65e4 | |
| 12/06/2025 | 7:32:15 PM | sell | $2.07 | $3,029.59 | 2.07 | 3,029.59 | 0.0006847 | 0xee...fedb | |
| 12/06/2025 | 7:31:29 PM | sell | $2.43 | $3,031.25 | 2.43 | 3,031.25 | 0.0008028 | 0x71...a642 | |
| 12/06/2025 | 7:31:15 PM | sell | $2.35 | $3,033.03 | 2.35 | 3,033.03 | 0.0007776 | 0x17...e2a8 | |
| 12/06/2025 | 7:22:53 PM | sell | $1 | $3,034.27 | 1 | 3,034.27 | 0.0003301 | 0xff...8c87 | |
| 12/06/2025 | 7:08:09 PM | sell | $2.66 | $3,035.63 | 2.66 | 3,035.63 | 0.0008772 | 0xe4...0890 | |
| 12/06/2025 | 7:08:05 PM | sell | $0.4595 | $3,036.78 | 0.4595 | 3,036.78 | 0.0001513 | 0x5d...e3ed | |
| 12/06/2025 | 7:08:03 PM | sell | $5.7 | $3,039.07 | 5.7 | 3,039.07 | 0.001878 | 0x83...9be4 | |
| 12/06/2025 | 6:52:25 PM | sell | $4.53 | $3,042.86 | 4.53 | 3,042.86 | 0.00149 | 0x24...3e24 | |
| 12/06/2025 | 6:52:13 PM | sell | $2.16 | $3,045.34 | 2.16 | 3,045.34 | 0.000711 | 0xa6...becd | |
| 12/06/2025 | 6:47:29 PM | sell | $1.22 | $3,046.6 | 1.22 | 3,046.6 | 0.0004006 | 0x87...f43e | |
| 12/06/2025 | 6:45:09 PM | sell | $1.85 | $3,047.74 | 1.85 | 3,047.74 | 0.0006102 | 0x4c...8850 | |
| 12/06/2025 | 4:39:51 PM | buy | $3.51 | $3,065.49 | 3.51 | 3,065.49 | 0.001146 | 0xbd...a8ee | |
| 12/06/2025 | 4:39:43 PM | buy | $2.9 | $3,063.11 | 2.9 | 3,063.11 | 0.0009473 | 0x36...f0bf | |
| 12/06/2025 | 4:38:03 PM | buy | $2.17 | $3,061.22 | 2.17 | 3,061.22 | 0.0007098 | 0xcf...064c | |
| 12/06/2025 | 4:37:49 PM | buy | $2.55 | $3,059.46 | 2.55 | 3,059.46 | 0.0008366 | 0xeb...0f3f | |
| 12/06/2025 | 4:37:13 PM | buy | $3.1 | $3,057.36 | 3.1 | 3,057.36 | 0.001014 | 0x8e...7712 | |
| 12/06/2025 | 4:33:17 PM | buy | $1.13 | $3,055.79 | 1.13 | 3,055.79 | 0.0003701 | 0x0b...54d8 | |
| 12/06/2025 | 4:29:43 PM | buy | $0.4996 | $3,054.81 | 0.4996 | 3,054.81 | 0.0001635 | 0x2b...93c1 |