WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,413.88
Price
2,413.88 USDbC
TVL
$14,809.61
MKT CAP
$631.5M
5m
0%
1h
0%
4h
0.19%
24h
-5.03%
Share
TXNS
110
Buys
43
Sells
67
Volume
685
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.08
Pooled USDbC:
$7,404.8

WETH/USDbC price stats on Base

As of September 15, 2026, the current price of WETH token on DEX SwapBased is $2,413.88. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $684.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,450,481.48. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,809.61. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,809.61.

The total transactions of WETH/USDbC is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

WETH/USDbC pool has a trading volume of $684.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,413.88, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $2,413.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/15/20267:03:47 PMbuy$7.87$2,413.887.872,413.880.003262
0x8dD...bBd9
0x1e...a8dd
09/15/20267:03:33 PMbuy$10$2,408.07102,408.070.004152
0xffD...41EB
0x92...6bd1
09/15/20266:54:01 PMbuy$17.06$2,399.2817.062,399.280.00711
0xA28...2720
0x1f...be92
09/15/20266:53:03 PMbuy$21.73$2,386.721.732,386.70.009107
0x37e...1d6A
0x11...b110
09/15/20266:51:19 PMbuy$24.34$2,371.8224.342,371.820.01026
0xE85...9Ef2
0x82...ce4b
09/15/20266:48:29 PMsell$25.08$2,369.1425.082,369.140.01058
0x70e...120B
0xfd...fd2d
09/15/20266:48:31 PMsell$17.47$2,355.4417.472,355.440.007416
0x7B4...e1b6
0xa7...12f6
09/15/20266:34:01 PMsell$8.59$2,422.428.592,422.420.003547
0x110...51C6
0xa9...af20
09/15/20266:33:25 PMsell$6.8$2,427.456.82,427.450.002803
0xC04...87b7
0x44...0c42
09/15/20266:29:11 PMbuy$11.47$2,440.5511.472,440.550.0047
0x666...212A
0xad...4986
09/15/20266:18:21 PMbuy$0.6774$2,436.580.67742,436.580.000278
0xC1C...Ed5F
0x5c...d999
09/15/20266:18:03 PMsell$5.25$2,425.975.252,425.970.002167
0x7b1...1a18
0x42...5b47
09/15/20266:18:03 PMsell$3.82$2,423.013.822,423.010.001577
0xffD...41EB
0x65...5f37
09/15/20265:43:53 PMsell$4.53$2,429.174.532,429.170.001866
0xC6F...0F6C
0x87...13a6
09/15/20265:34:09 PMbuy$6.26$2,432.976.262,432.970.002573
0x041...9979
0x6e...a4ab
09/15/20265:32:27 PMbuy$6.14$2,428.926.142,428.920.00253
0xB0A...15d4
0x3d...5766
09/15/20265:08:43 PMsell$5.56$2,414.195.562,414.190.002304
0x31f...F189
0x56...568f
09/15/20265:08:03 PMsell$4.83$2,417.584.832,417.580.002
0x06e...3859
0xdd...f777
09/15/20264:30:11 PMbuy$10$2,430.46102,430.460.004114
0x70e...120B
0x8f...8a8c
09/15/20264:14:45 PMsell$5.26$2,414.385.262,414.380.002182
0x037...8dE3
0x6f...6a51