- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,195.28
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX SwapBased is $3,044.19. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $227.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,916,563.23. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,390.56. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,390.56.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $227.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,044.19, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.19 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:34:49 PM | buy | $0.1421 | $3,044.19 | 0.1421 | 3,044.19 | 0.0000467 | 0x42...52aa | |
| 11/27/2025 | 9:32:35 PM | buy | $0.1336 | $3,044.09 | 0.1336 | 3,044.09 | 0.00004391 | 0x3a...0138 | |
| 11/27/2025 | 9:30:29 PM | buy | $0.1336 | $3,043.99 | 0.1336 | 3,043.99 | 0.00004391 | 0xb2...a61a | |
| 11/27/2025 | 9:28:23 PM | buy | $0.1358 | $3,043.89 | 0.1358 | 3,043.89 | 0.00004461 | 0x31...d955 | |
| 11/27/2025 | 8:53:51 PM | buy | $0.1379 | $3,043.79 | 0.1379 | 3,043.79 | 0.00004531 | 0xa8...aa80 | |
| 11/27/2025 | 8:51:41 PM | buy | $0.1336 | $3,043.69 | 0.1336 | 3,043.69 | 0.00004392 | 0xcc...cb75 | |
| 11/27/2025 | 8:49:35 PM | buy | $0.1527 | $3,043.58 | 0.1527 | 3,043.58 | 0.00005019 | 0x57...77a3 | |
| 11/27/2025 | 8:45:57 PM | buy | $0.2945 | $3,043.42 | 0.2945 | 3,043.42 | 0.00009677 | 0x0c...b57e | |
| 11/27/2025 | 8:45:03 PM | buy | $0.1421 | $3,043.25 | 0.1421 | 3,043.25 | 0.00004671 | 0x9f...8c27 | |
| 11/27/2025 | 8:42:47 PM | buy | $0.1506 | $3,043.15 | 0.1506 | 3,043.15 | 0.0000495 | 0x81...56f8 | |
| 11/27/2025 | 8:35:53 PM | buy | $1.67 | $3,042.47 | 1.67 | 3,042.47 | 0.0005503 | 0xd8...f4c9 | |
| 11/27/2025 | 8:34:49 PM | buy | $1.89 | $3,041.15 | 1.89 | 3,041.15 | 0.0006232 | 0x15...aec6 | |
| 11/27/2025 | 8:31:09 PM | buy | $0.1591 | $3,040.38 | 0.1591 | 3,040.38 | 0.00005234 | 0x1e...946a | |
| 11/27/2025 | 8:27:23 PM | buy | $0.174 | $3,040.26 | 0.174 | 3,040.26 | 0.00005723 | 0x9f...7c98 | |
| 11/27/2025 | 8:21:51 PM | buy | $0.1909 | $3,040.12 | 0.1909 | 3,040.12 | 0.00006282 | 0xb3...08d2 | |
| 11/27/2025 | 8:18:51 PM | buy | $0.1952 | $3,039.98 | 0.1952 | 3,039.98 | 0.00006422 | 0xf8...43c2 | |
| 11/27/2025 | 8:15:47 PM | buy | $0.2164 | $3,039.83 | 0.2164 | 3,039.83 | 0.0000712 | 0x59...f0b6 | |
| 11/27/2025 | 8:12:23 PM | buy | $0.2673 | $3,039.65 | 0.2673 | 3,039.65 | 0.00008796 | 0xb4...35c5 | |
| 11/27/2025 | 7:26:25 PM | buy | $0.2229 | $3,039.47 | 0.2229 | 3,039.47 | 0.00007335 | 0x4c...3588 | |
| 11/27/2025 | 7:22:55 PM | buy | $0.2208 | $3,039.3 | 0.2208 | 3,039.3 | 0.00007265 | 0xf2...6b0d |