WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,908.1
Price
1,908.1 USDbC
TVL
$13,188.5
MKT CAP
$501.7M
5m
0%
1h
0%
4h
-0.64%
24h
0.65%
Share
TXNS
19
Buys
15
Sells
4
Volume
57
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.44
Pooled USDbC:
$6,594.25

WETH/USDbC price stats on Base

As of August 19, 2026, the current price of WETH token on DEX SwapBased is $1,908.1. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $56.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,678,878.44. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,188.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,188.51.

The total transactions of WETH/USDbC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $56.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,908.1, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $1,908.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/19/20262:20:23 AMsell$4.58$1,908.14.581,908.10.002405
0x0a8...342A
0x61...a26e
08/19/20261:32:19 AMbuy$0.5638$1,920.780.56381,920.780.0002935
0xC1C...Ed5F
0x31...be70
08/18/202611:37:15 PMbuy$0.5346$1,920.460.53461,920.460.0002784
0xC1C...Ed5F
0x52...144a
08/18/20267:01:13 PMbuy$0.5672$1,920.140.56721,920.140.0002953
0xC1C...Ed5F
0xbe...d9d2
08/18/20265:21:03 PMbuy$0.5594$1,919.810.55941,919.810.0002913
0xC1C...Ed5F
0xf2...2197
08/18/20263:54:53 PMbuy$0.5607$1,919.480.56071,919.480.0002921
0xC1C...Ed5F
0xd6...8b47
08/18/20262:30:23 PMbuy$6.14$1,917.536.141,917.530.003204
0xAF8...402f
0x4b...edd1
08/18/20262:29:05 PMbuy$4.06$1,914.574.061,914.570.002122
0xDB7...db13
0x7b...6420
08/18/20262:27:17 PMbuy$4.28$1,912.154.281,912.150.00224
0x106...4AEB
0x07...9aa7
08/18/20262:26:49 PMbuy$6.13$1,909.136.131,909.130.003214
0xC0F...145C
0xe3...ca3e
08/18/20262:24:29 PMbuy$4.84$1,905.954.841,905.950.00254
0x080...8cF3
0xe2...b6f5
08/18/20268:05:11 AMbuy$0.5242$1,904.40.52421,904.40.0002752
0xC1C...Ed5F
0x00...16b4
08/18/20267:52:11 AMbuy$0.5242$1,904.090.52421,904.090.0002753
0xC1C...Ed5F
0xf8...19cd
08/18/20267:24:27 AMbuy$0.523$1,903.790.5231,903.790.0002747
0xC1C...Ed5F
0xc3...97cb
08/18/20266:42:13 AMbuy$4.12$1,902.444.121,902.440.002168
0x077...Cc32
0x85...7425
08/18/20266:33:19 AMbuy$3.35$1,900.283.351,900.280.001764
0xB1e...9019
0x71...716f
08/18/20262:46:13 AMsell$8.19$1,890.38.191,890.30.004336
0x129...b1f7
0x8b...319c
08/18/20262:45:47 AMsell$4.32$1,893.914.321,893.910.002285
0x1a6...b9E0
0x58...d282
08/18/20262:36:59 AMsell$2.37$1,895.852.371,895.850.001252
0x433...9E5d
0x79...c899
08/18/20261:57:39 AMbuy$0.7005$1,907.760.70051,907.760.0003672
0xC1C...Ed5F
0x97...b11c