WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,887.95
Price
1,887.95 USDbC
TVL
$13,086.01
MKT CAP
$524.5M
5m
0%
1h
0.37%
4h
0.51%
24h
1.84%
Share
TXNS
34
Buys
30
Sells
4
Volume
214
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.47
Pooled USDbC:
$6,543

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX SwapBased is $1,887.95. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $213.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,535,042.75. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,086.02. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,086.02.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $213.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,887.95, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $1,887.95 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20264:59:33 AMbuy$8.71$1,887.958.711,887.950.004617
0xA1C...D861
0x0d...1e76
07/26/20264:45:27 AMbuy$4.16$1,884.244.161,884.240.002211
0x1BD...141e
0x22...4a8b
07/26/20264:44:47 AMbuy$2.27$1,882.382.271,882.380.001209
0x0d3...9D28
0x2a...7b11
07/26/20264:39:23 AMbuy$0.9295$1,881.460.92951,881.460.000494
0xbD2...5c42
0x8f...d9c2
07/26/20264:15:31 AMbuy$0.9321$1,880.930.93211,880.930.0004955
0xbD2...5c42
0xfa...faae
07/26/20263:51:35 AMbuy$0.9451$1,880.390.94511,880.390.0005026
0xbD2...5c42
0x78...fea6
07/26/20263:06:31 AMbuy$0.8157$1,879.880.81571,879.880.0004339
0xbD2...5c42
0x28...8f04
07/26/20262:21:13 AMbuy$0.9417$1,879.370.94171,879.370.000501
0xbD2...5c42
0x78...42dc
07/26/20261:56:35 AMbuy$0.8094$1,878.870.80941,878.870.0004308
0xbD2...5c42
0xb7...7257
07/26/20261:13:41 AMbuy$0.9322$1,878.370.93221,878.370.0004962
0xC1C...Ed5F
0xf5...4330
07/26/202612:27:21 AMbuy$4.93$1,876.684.931,876.680.002631
0x1f0...171B
0x7a...72ff
07/26/202612:24:07 AMbuy$0.8544$1,875.020.85441,875.020.0004557
0xbD2...5c42
0x57...6bcb
07/25/202611:12:45 PMbuy$0.9749$1,874.490.97491,874.490.00052
0xC1C...Ed5F
0x3e...6388
07/25/20269:01:11 PMbuy$0.9346$1,873.940.93461,873.940.0004987
0xC1C...Ed5F
0x1f...4fb2
07/25/20266:02:43 PMbuy$4.06$1,872.514.061,872.510.002168
0x7D3...aD3f
0x97...5b8e
07/25/20263:19:45 PMbuy$6.2$1,869.566.21,869.560.00332
0xc28...b3Ba
0xce...0f9d
07/25/20262:53:49 PMbuy$0.9444$1,867.510.94441,867.510.0005057
0xC1C...Ed5F
0xb4...ff5b
07/25/20261:45:51 PMbuy$4.04$1,866.084.041,866.080.002168
0x28b...23A6
0xd7...c7f9
07/25/20261:44:03 PMbuy$3.62$1,863.883.621,863.880.001945
0xE1e...54C8
0x61...ca78
07/25/20261:26:23 PMbuy$4.29$1,861.614.291,861.610.002306
0x7b1...1a18
0x30...6bfe