- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.6
- Pooled USDbC:
- $6,290.73
WETH/USDbC price stats on Base
As of July 10, 2026, the current price of WETH token on DEX SwapBased is $1,738.98. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $179.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $494,123,330.97. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,581.48. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,581.48.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $179.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,738.98, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,738.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:34:27 AM | sell | $3.35 | $1,738.98 | 3.35 | 1,738.98 | 0.001929 | 0xd5...b1b4 | |
| 07/10/2026 | 12:25:21 AM | sell | $3.99 | $1,741.01 | 3.99 | 1,741.01 | 0.002297 | 0x16...4981 | |
| 07/10/2026 | 12:11:01 AM | sell | $1.8 | $1,742.62 | 1.8 | 1,742.62 | 0.001033 | 0xed...f5a2 | |
| 07/09/2026 | 11:17:31 PM | sell | $3.9 | $1,744.2 | 3.9 | 1,744.2 | 0.00224 | 0xa6...664a | |
| 07/09/2026 | 10:57:51 PM | sell | $1.14 | $1,745.6 | 1.14 | 1,745.6 | 0.0006552 | 0x2e...e882 | |
| 07/09/2026 | 9:39:45 PM | sell | $1.01 | $1,746.2 | 1.01 | 1,746.2 | 0.0005805 | 0x72...1c9a | |
| 07/09/2026 | 6:43:03 PM | buy | $1.57 | $1,756.57 | 1.57 | 1,756.57 | 0.0008952 | 0xb5...e0eb | |
| 07/09/2026 | 6:15:29 PM | buy | $1.43 | $1,755.73 | 1.43 | 1,755.73 | 0.0008154 | 0x22...da57 | |
| 07/09/2026 | 6:08:19 PM | buy | $4.75 | $1,754.01 | 4.75 | 1,754.01 | 0.002713 | 0xc0...dbe2 | |
| 07/09/2026 | 6:07:43 PM | buy | $4.85 | $1,751.34 | 4.85 | 1,751.34 | 0.002773 | 0x04...00f4 | |
| 07/09/2026 | 5:39:41 PM | buy | $6.08 | $1,748.3 | 6.08 | 1,748.3 | 0.003478 | 0xd6...337d | |
| 07/09/2026 | 5:39:31 PM | buy | $4.45 | $1,745.38 | 4.45 | 1,745.38 | 0.002554 | 0xab...805d | |
| 07/09/2026 | 4:25:51 PM | sell | $4.72 | $1,735 | 4.72 | 1,735 | 0.002722 | 0x4a...fd80 | |
| 07/09/2026 | 4:01:57 PM | buy | $1.62 | $1,746.32 | 1.62 | 1,746.32 | 0.0009332 | 0x30...6e30 | |
| 07/09/2026 | 3:33:23 PM | buy | $1.42 | $1,745.47 | 1.42 | 1,745.47 | 0.000816 | 0xa5...1a13 | |
| 07/09/2026 | 2:12:59 PM | buy | $1.63 | $1,748.33 | 1.63 | 1,748.33 | 0.0009356 | 0x4f...c4c2 | |
| 07/09/2026 | 2:16:23 PM | sell | $4.92 | $1,735.99 | 4.92 | 1,735.99 | 0.002834 | 0x3f...062c | |
| 07/09/2026 | 2:16:05 PM | sell | $1.73 | $1,737.83 | 1.73 | 1,737.83 | 0.001 | 0x92...a743 | |
| 07/09/2026 | 1:53:23 PM | buy | $3 | $1,747.04 | 3 | 1,747.04 | 0.001722 | 0x38...3129 | |
| 07/09/2026 | 1:32:23 PM | sell | $4.45 | $1,736.98 | 4.45 | 1,736.98 | 0.002562 | 0x3e...2fb5 |