WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,080.19
Price
2,080.19 USDbC
TVL
$13,634.37
MKT CAP
$519.6M
5m
0%
1h
1.16%
4h
0.09%
24h
5.83%
Share
TXNS
307
Buys
169
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.28
Pooled USDbC:
$6,817.18

WETH/USDbC price stats on Base

As of March 4, 2026, the current price of WETH token on DEX SwapBased is $2,080.19. WETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,275.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,641,482.94. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,634.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,634.38.

The total transactions of WETH/USDbC is 307 in the last 24 hours, 169 of which are buy transactions, and 138 are sales transactions.

WETH/USDbC pool has a trading volume of $1,275.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,080.19, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $2,080.19 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/04/20262:17:27 PMbuy$0.4281$2,080.190.42812,080.190.0002058
0x5A7...704c
0x8d...9537
03/04/20262:17:11 PMbuy$3.51$2,078.983.512,078.980.001691
0xf55...5cE3
0xb4...7914
03/04/20262:07:17 PMbuy$3.77$2,076.763.772,076.760.001816
0xf55...5cE3
0x16...5165
03/04/20262:07:07 PMbuy$12.99$2,071.6612.992,071.660.006271
0x666...44D8
0xc0...12f6
03/04/20261:24:17 PMsell$3.62$2,056.433.622,056.430.001764
0xb00...5c31
0xf6...1aa8
03/04/20261:07:03 PMbuy$4.8$2,068.464.82,068.460.002323
0xf55...5cE3
0x83...0290
03/04/20261:06:59 PMbuy$4.49$2,065.644.492,065.640.002178
0x10b...e4a6
0xe8...b4e9
03/04/20261:06:57 PMbuy$3.46$2,063.223.462,063.220.001679
0xf55...5cE3
0x8f...9783
03/04/20261:06:55 PMbuy$3.2$2,061.23.22,061.20.001554
0xabb...cd10
0x0d...0a32
03/04/20261:06:25 PMbuy$4.99$2,058.714.992,058.710.002428
0x344...51A1
0xbe...ebc4
03/04/20261:02:19 PMbuy$4.93$2,055.74.932,055.70.002399
0xf55...5cE3
0xa4...eb04
03/04/20261:01:51 PMbuy$1.24$2,053.831.242,053.830.0006085
0xE20...EF08
0x4e...9667
03/04/202612:59:01 PMbuy$1.09$2,053.121.092,053.120.0005341
0x0f3...c724
0xa2...4a4e
03/04/202612:43:47 PMbuy$4.75$2,051.354.752,051.350.002319
0xf55...5cE3
0xd0...f9e8
03/04/202612:40:29 PMbuy$0.5947$2,049.730.59472,049.730.0002901
0x133...8954
0x0f...e05f
03/04/202612:31:19 PMsell$4.45$2,038.624.452,038.620.002185
0xf55...5cE3
0x34...7538
03/04/202612:25:25 PMsell$5.56$2,041.645.562,041.640.002723
0xf55...5cE3
0xb2...e0e4
03/04/202612:19:07 PMsell$1.57$2,043.791.572,043.790.0007696
0x926...CF76
0x56...e448
03/04/202612:17:25 PMsell$2.44$2,0452.442,0450.001197
0xf55...5cE3
0xc1...ace1
03/04/202612:17:17 PMsell$2.78$2,046.592.782,046.590.001359
0xf55...5cE3
0x0b...863c