- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.53
- Pooled USDbC:
- $6,422.63
WETH/USDbC price stats on Base
As of July 13, 2026, the current price of WETH token on DEX SwapBased is $1,812.25. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $219.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $485,423,994.30. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,845.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,845.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $219.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,812.25, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,812.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:33:59 AM | sell | $3.07 | $1,812.25 | 3.07 | 1,812.25 | 0.001694 | 0x3b...66ed | |
| 07/13/2026 | 1:33:57 AM | sell | $4.65 | $1,814.43 | 4.65 | 1,814.43 | 0.002566 | 0x13...1f5d | |
| 07/13/2026 | 12:56:09 AM | buy | $4.61 | $1,825.38 | 4.61 | 1,825.38 | 0.002529 | 0xf8...252d | |
| 07/13/2026 | 12:52:35 AM | buy | $3.9 | $1,822.96 | 3.9 | 1,822.96 | 0.00214 | 0xd2...e9b5 | |
| 07/13/2026 | 12:46:57 AM | buy | $4.44 | $1,820.6 | 4.44 | 1,820.6 | 0.002441 | 0xf3...d0e9 | |
| 07/13/2026 | 12:39:21 AM | sell | $4.42 | $1,815.42 | 4.42 | 1,815.42 | 0.002438 | 0x9b...ebd2 | |
| 07/13/2026 | 12:39:13 AM | sell | $6.5 | $1,818.52 | 6.5 | 1,818.52 | 0.003579 | 0x06...5703 | |
| 07/13/2026 | 12:38:09 AM | sell | $5.89 | $1,822.03 | 5.89 | 1,822.03 | 0.003236 | 0x94...d7ec | |
| 07/13/2026 | 12:38:05 AM | sell | $1.45 | $1,824.11 | 1.45 | 1,824.11 | 0.0008 | 0x33...6251 | |
| 07/13/2026 | 12:36:45 AM | sell | $5.33 | $1,826.04 | 5.33 | 1,826.04 | 0.002923 | 0x1a...3d24 | |
| 07/13/2026 | 12:32:01 AM | sell | $5.03 | $1,828.98 | 5.03 | 1,828.98 | 0.00275 | 0xab...13fc | |
| 07/13/2026 | 12:15:43 AM | buy | $1.71 | $1,840.95 | 1.71 | 1,840.95 | 0.0009311 | 0x4b...cdd4 | |
| 07/13/2026 | 12:11:11 AM | buy | $13.69 | $1,836.56 | 13.69 | 1,836.56 | 0.007454 | 0x0b...7a10 | |
| 07/13/2026 | 12:10:53 AM | buy | $10.66 | $1,829.64 | 10.66 | 1,829.64 | 0.00583 | 0x94...7964 | |
| 07/13/2026 | 12:10:25 AM | buy | $5.42 | $1,825.08 | 5.42 | 1,825.08 | 0.002974 | 0xd2...a50c | |
| 07/13/2026 | 12:10:23 AM | buy | $5.67 | $1,821.93 | 5.67 | 1,821.93 | 0.003116 | 0xc8...89f7 | |
| 07/13/2026 | 12:06:57 AM | buy | $7.12 | $1,818.3 | 7.12 | 1,818.3 | 0.00392 | 0x14...5c29 | |
| 07/13/2026 | 12:05:29 AM | buy | $7.26 | $1,814.23 | 7.26 | 1,814.23 | 0.004002 | 0xaf...5ee0 | |
| 07/13/2026 | 12:04:45 AM | buy | $4 | $1,811.05 | 4 | 1,811.05 | 0.002209 | 0xe6...5b5a | |
| 07/12/2026 | 10:04:25 PM | sell | $5.2 | $1,802.1 | 5.2 | 1,802.1 | 0.002888 | 0xe8...049a |