- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.62
- Pooled USDbC:
- $6,240.47
WETH/USDbC price stats on Base
As of June 14, 2026, the current price of WETH token on DEX SwapBased is $1,725.31. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $189.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,855,900.68. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,480.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,480.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $189.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,725.31, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,725.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:44:29 PM | buy | $5.02 | $1,725.31 | 5.02 | 1,725.31 | 0.002911 | 0x67...4d96 | |
| 06/14/2026 | 10:07:43 PM | sell | $3.38 | $1,714.52 | 3.38 | 1,714.52 | 0.001971 | 0x89...fbb8 | |
| 06/14/2026 | 10:07:17 PM | sell | $5.84 | $1,717.07 | 5.84 | 1,717.07 | 0.003404 | 0x8f...18f8 | |
| 06/14/2026 | 9:52:49 PM | buy | $3.69 | $1,728.01 | 3.69 | 1,728.01 | 0.002136 | 0x20...41d6 | |
| 06/14/2026 | 9:50:05 PM | buy | $11.53 | $1,723.8 | 11.53 | 1,723.8 | 0.006692 | 0x91...a11f | |
| 06/14/2026 | 9:41:07 PM | buy | $6.46 | $1,718.84 | 6.46 | 1,718.84 | 0.00376 | 0xce...b66a | |
| 06/14/2026 | 9:40:45 PM | buy | $5.63 | $1,715.51 | 5.63 | 1,715.51 | 0.003283 | 0xe0...57ca | |
| 06/14/2026 | 9:40:19 PM | buy | $6.94 | $1,712.04 | 6.94 | 1,712.04 | 0.004059 | 0x65...8755 | |
| 06/14/2026 | 9:39:41 PM | buy | $4.29 | $1,708.95 | 4.29 | 1,708.95 | 0.002512 | 0x3a...54ad | |
| 06/14/2026 | 9:39:07 PM | buy | $4.46 | $1,706.55 | 4.46 | 1,706.55 | 0.002614 | 0xe4...45ea | |
| 06/14/2026 | 9:29:33 PM | sell | $4.96 | $1,696.47 | 4.96 | 1,696.47 | 0.002926 | 0x10...bf57 | |
| 06/14/2026 | 9:26:15 PM | buy | $5.79 | $1,706.46 | 5.79 | 1,706.46 | 0.003395 | 0x8b...633c | |
| 06/14/2026 | 9:25:47 PM | buy | $5.67 | $1,703.31 | 5.67 | 1,703.31 | 0.003334 | 0x19...74aa | |
| 06/14/2026 | 9:25:29 PM | buy | $5.15 | $1,700.34 | 5.15 | 1,700.34 | 0.003029 | 0x56...fd06 | |
| 06/14/2026 | 9:25:15 PM | buy | $7.32 | $1,696.92 | 7.32 | 1,696.92 | 0.004317 | 0xb4...32aa | |
| 06/14/2026 | 9:24:19 PM | buy | $5.55 | $1,693.4 | 5.55 | 1,693.4 | 0.003283 | 0x26...43fa | |
| 06/14/2026 | 9:19:05 PM | buy | $1.59 | $1,691.44 | 1.59 | 1,691.44 | 0.0009449 | 0xf8...964f | |
| 06/14/2026 | 9:19:03 PM | buy | $8.63 | $1,688.66 | 8.63 | 1,688.66 | 0.005111 | 0xe0...b2fc | |
| 06/14/2026 | 9:18:37 PM | buy | $5.66 | $1,684.74 | 5.66 | 1,684.74 | 0.003362 | 0x71...997a | |
| 06/14/2026 | 9:17:57 PM | buy | $4.04 | $1,682.09 | 4.04 | 1,682.09 | 0.002401 | 0x7d...0e7b |