- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,197.02
WETH/USDbC price stats on Base
As of December 3, 2025, the current price of WETH token on DEX SwapBased is $3,043.03. WETH price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $528.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,579,919.85. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,394.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,394.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 224 in the last 24 hours, 169 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $528.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,043.03, captured at 4:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,043.03 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:13:21 AM | buy | $1.95 | $3,041.98 | 1.95 | 3,041.98 | 0.0006437 | 0x07...0a58 | |
| 12/03/2025 | 4:13:21 AM | buy | $0.8792 | $3,043.03 | 0.8792 | 3,043.03 | 0.0002889 | 0x28...f5b3 | |
| 12/03/2025 | 3:09:35 AM | sell | $0.6959 | $3,023.29 | 0.6959 | 3,023.29 | 0.0002301 | 0x8d...15e5 | |
| 12/03/2025 | 3:09:03 AM | sell | $1.81 | $3,024.22 | 1.81 | 3,024.22 | 0.0005995 | 0x2b...3f64 | |
| 12/03/2025 | 3:05:33 AM | sell | $3.13 | $3,026.05 | 3.13 | 3,026.05 | 0.001035 | 0x04...2e11 | |
| 12/03/2025 | 2:48:31 AM | sell | $0.01066 | $3,026.97 | 0.01066 | 3,026.97 | 0.053522 | 0xca...d24b | |
| 12/03/2025 | 2:34:09 AM | buy | $0.3575 | $3,045.33 | 0.3575 | 3,045.33 | 0.0001173 | 0xd3...1b79 | |
| 12/03/2025 | 2:32:29 AM | buy | $0.4884 | $3,045.01 | 0.4884 | 3,045.01 | 0.0001604 | 0x43...25b4 | |
| 12/03/2025 | 2:14:45 AM | buy | $0.72 | $3,044.56 | 0.72 | 3,044.56 | 0.0002365 | 0xf7...3e60 | |
| 12/03/2025 | 2:14:07 AM | buy | $2.98 | $3,043.19 | 2.98 | 3,043.19 | 0.0009792 | - | 0x3c...0f20 |
| 12/03/2025 | 2:13:51 AM | buy | $4.45 | $3,040.43 | 4.45 | 3,040.43 | 0.001466 | - | 0x58...f190 |
| 12/03/2025 | 2:12:49 AM | buy | $1.04 | $3,038.4 | 1.04 | 3,038.4 | 0.0003425 | 0x23...52a6 | |
| 12/03/2025 | 2:12:29 AM | buy | $3.24 | $3,036.81 | 3.24 | 3,036.81 | 0.001069 | - | 0xbd...f58d |
| 12/03/2025 | 2:12:25 AM | buy | $6.14 | $3,033.33 | 6.14 | 3,033.33 | 0.002024 | - | 0x6f...4ba4 |
| 12/03/2025 | 2:04:47 AM | buy | $4.14 | $3,029.52 | 4.14 | 3,029.52 | 0.001369 | 0xa4...e3cf | |
| 12/03/2025 | 2:04:39 AM | buy | $0.2239 | $3,027.91 | 0.2239 | 3,027.91 | 0.00007397 | 0xee...de47 | |
| 12/03/2025 | 2:04:37 AM | buy | $3.53 | $3,026.52 | 3.53 | 3,026.52 | 0.001168 | 0x4d...1908 | |
| 12/03/2025 | 1:55:31 AM | buy | $0.3895 | $3,025.07 | 0.3895 | 3,025.07 | 0.0001287 | 0x37...0d7b | |
| 12/03/2025 | 1:50:55 AM | buy | $2.31 | $3,024.06 | 2.31 | 3,024.06 | 0.0007671 | 0x12...12ed | |
| 12/03/2025 | 1:47:57 AM | buy | $2.34 | $3,020.87 | 2.34 | 3,020.87 | 0.0007753 | 0x41...4592 |