- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.66
- Pooled USDbC:
- $8,286.15
WETH/USDbC price stats on Base
As of January 11, 2026, the current price of WETH token on DEX SwapBased is $3,117.88. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $151.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $651,180,040.51. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,572.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,572.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $151.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,117.88, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:20:09 PM | buy | $5.13 | $3,117.88 | 5.13 | 3,117.88 | 0.001647 | 0xf0...60bd | |
| 01/11/2026 | 11:20:01 PM | buy | $0.001022 | $3,115.96 | 0.001022 | 3,115.96 | 0.063279 | 0xd2...2d26 | |
| 01/11/2026 | 11:19:59 PM | buy | $0.6155 | $3,115.72 | 0.6155 | 3,115.72 | 0.0001975 | 0xa7...0437 | |
| 01/11/2026 | 11:18:29 PM | buy | $5.36 | $3,113.48 | 5.36 | 3,113.48 | 0.001722 | 0xac...6222 | |
| 01/11/2026 | 11:15:21 PM | buy | $6.87 | $3,108.88 | 6.87 | 3,108.88 | 0.002211 | 0x26...2b8a | |
| 01/11/2026 | 11:04:17 PM | sell | $8.02 | $3,090.7 | 8.02 | 3,090.7 | 0.002596 | 0x10...4c4a | |
| 01/11/2026 | 11:04:15 PM | sell | $6.6 | $3,096.18 | 6.6 | 3,096.18 | 0.002131 | 0xc2...dc5f | |
| 01/11/2026 | 11:03:13 PM | sell | $2.61 | $3,099.62 | 2.61 | 3,099.62 | 0.0008441 | 0x3a...22ef | |
| 01/11/2026 | 11:03:05 PM | sell | $2.75 | $3,101.64 | 2.75 | 3,101.64 | 0.0008875 | 0x76...b8e3 | |
| 01/11/2026 | 9:53:29 PM | buy | $3.62 | $3,120 | 3.62 | 3,120 | 0.00116 | 0x30...09bf | |
| 01/11/2026 | 8:25:31 PM | sell | $3.04 | $3,101.1 | 3.04 | 3,101.1 | 0.0009804 | 0x4c...1857 | |
| 01/11/2026 | 8:18:11 PM | sell | $5.22 | $3,104.2 | 5.22 | 3,104.2 | 0.001683 | 0xfa...4f72 | |
| 01/11/2026 | 8:06:07 PM | sell | $8.33 | $3,109.29 | 8.33 | 3,109.29 | 0.002681 | 0xb7...8154 | |
| 01/11/2026 | 8:05:57 PM | sell | $1.01 | $3,112.79 | 1.01 | 3,112.79 | 0.0003271 | 0x0a...01c8 | |
| 01/11/2026 | 8:05:31 PM | sell | $5.02 | $3,115.06 | 5.02 | 3,115.06 | 0.001611 | 0x31...0619 | |
| 01/11/2026 | 5:37:33 PM | sell | $6.2 | $3,119.28 | 6.2 | 3,119.28 | 0.001988 | 0x92...573d | |
| 01/11/2026 | 4:31:57 PM | buy | $12.98 | $3,135.52 | 12.98 | 3,135.52 | 0.004141 | 0x1c...1476 | |
| 01/11/2026 | 4:31:07 PM | buy | $8.8 | $3,127.32 | 8.8 | 3,127.32 | 0.002813 | 0x9f...5572 | |
| 01/11/2026 | 2:58:55 PM | buy | $5.96 | $3,121.77 | 5.96 | 3,121.77 | 0.00191 | 0xa9...f944 | |
| 01/11/2026 | 2:58:47 PM | buy | $4.27 | $3,117.92 | 4.27 | 3,117.92 | 0.001371 | 0x0c...c555 |