WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,928.55
Price
1,928.55 USDbC
TVL
$13,220.3
MKT CAP
$508.1M
5m
0%
1h
0.25%
4h
0.90%
24h
-0.30%
Share
TXNS
40
Buys
20
Sells
20
Volume
133
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.43
Pooled USDbC:
$6,610.15

WETH/USDbC price stats on Base

As of July 22, 2026, the current price of WETH token on DEX SwapBased is $1,928.55. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $133.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,097,672.61. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,220.31. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,220.31.

The total transactions of WETH/USDbC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $133.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,928.55, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $1,928.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/22/202610:44:47 AMbuy$4.22$1,928.554.221,928.550.00219
0x128...44dB
0x54...701c
07/22/202610:40:05 AMbuy$0.9906$1,927.030.99061,927.030.000514
0xC1C...Ed5F
0x59...371a
07/22/202610:29:01 AMbuy$3.7$1,925.663.71,925.660.001925
0x2d1...88EC
0x36...34a4
07/22/202610:15:49 AMbuy$0.992$1,924.30.9921,924.30.0005155
0xC1C...Ed5F
0xd2...7e11
07/22/20269:51:31 AMbuy$0.9866$1,923.720.98661,923.720.0005128
0xC1C...Ed5F
0x37...569e
07/22/20269:27:21 AMbuy$0.9852$1,923.150.98521,923.150.0005123
0xC1C...Ed5F
0x9d...e7bf
07/22/20269:03:13 AMbuy$0.9893$1,922.570.98931,922.570.0005146
0xC1C...Ed5F
0xf7...2881
07/22/20268:46:01 AMbuy$0.1385$1,922.250.13851,922.250.00007206
0x501...4935
0x32...4ee9
07/22/20268:38:59 AMbuy$0.9866$1,921.920.98661,921.920.0005133
0xC1C...Ed5F
0xab...2dcc
07/22/20267:43:33 AMsell$4.4$1,911.44.41,911.40.002304
0x520...773b
0xe0...4cda
07/22/20266:23:45 AMsell$5.23$1,914.195.231,914.190.002735
0x0AC...958E
0xd7...f779
07/22/20266:10:55 AMsell$1.22$1,916.071.221,916.070.0006403
0xB1F...580a
0xf2...eeca
07/22/20266:08:37 AMsell$4.42$1,917.714.421,917.710.002304
0x904...f42f
0x2e...917f
07/22/20265:40:37 AMsell$4.42$1,920.284.421,920.280.002304
0x7b1...1a18
0x3b...59e2
07/22/20265:31:29 AMsell$2.9$1,922.422.91,922.420.001512
0x439...B391
0xcb...3fe2
07/22/20265:21:05 AMsell$5.48$1,924.865.481,924.860.002848
0x110...51C6
0x43...e23d
07/22/20263:13:47 AMsell$2.72$1,927.252.721,927.250.001414
0x9ab...4363
0x13...e1ab
07/22/20261:23:41 AMsell$3.88$1,929.183.881,929.180.002016
0xDB7...db13
0x1a...3c09
07/22/202612:54:09 AMbuy$0.9967$1,941.650.99671,941.650.0005133
0xC1C...Ed5F
0xe0...3186
07/22/202612:30:33 AMbuy$0.9981$1,941.070.99811,941.070.0005142
0xC1C...Ed5F
0x15...4975