- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.64
- Pooled USDbC:
- $8,331.96
WETH/USDbC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX SwapBased is $3,137.13. WETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,317.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,144,344.56. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,663.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,663.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 419 in the last 24 hours, 299 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,317.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,137.13, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.13 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:55:35 PM | sell | $2.68 | $3,137.13 | 2.68 | 3,137.13 | 0.0008572 | 0xef...1854 | |
| 11/18/2025 | 7:54:39 PM | sell | $3.58 | $3,139.5 | 3.58 | 3,139.5 | 0.001143 | 0x30...b6c0 | |
| 11/18/2025 | 7:54:23 PM | sell | $2.78 | $3,141.9 | 2.78 | 3,141.9 | 0.0008853 | 0xfe...97dd | |
| 11/18/2025 | 7:46:51 PM | sell | $2.64 | $3,143.95 | 2.64 | 3,143.95 | 0.0008411 | 0x70...b3aa | |
| 11/18/2025 | 7:45:13 PM | sell | $5.34 | $3,146.96 | 5.34 | 3,146.96 | 0.001697 | 0xa8...17a7 | |
| 11/18/2025 | 7:43:27 PM | sell | $1.74 | $3,149.64 | 1.74 | 3,149.64 | 0.0005549 | 0x79...e352 | |
| 11/18/2025 | 7:34:31 PM | sell | $2.44 | $3,151.22 | 2.44 | 3,151.22 | 0.0007749 | 0x42...c2c4 | |
| 11/18/2025 | 7:34:23 PM | sell | $3.39 | $3,153.43 | 3.39 | 3,153.43 | 0.001076 | 0x5d...7287 | |
| 11/18/2025 | 6:52:17 PM | buy | $6.96 | $3,171.08 | 6.96 | 3,171.08 | 0.002196 | 0x2d...d849 | |
| 11/18/2025 | 6:51:55 PM | buy | $7.85 | $3,165.46 | 7.85 | 3,165.46 | 0.002481 | 0xbe...9692 | |
| 11/18/2025 | 6:46:39 PM | buy | $4.76 | $3,160.69 | 4.76 | 3,160.69 | 0.001506 | 0x9b...f3c2 | |
| 11/18/2025 | 6:19:07 PM | buy | $10.74 | $3,154.82 | 10.74 | 3,154.82 | 0.003407 | 0x5a...7fbc | |
| 11/18/2025 | 6:10:29 PM | buy | $4.05 | $3,146.04 | 4.05 | 3,146.04 | 0.001289 | 0x7f...1705 | |
| 11/18/2025 | 6:10:35 PM | buy | $4.21 | $3,149.17 | 4.21 | 3,149.17 | 0.001337 | 0xce...2b10 | |
| 11/18/2025 | 6:03:43 PM | buy | $2.76 | $3,143.47 | 2.76 | 3,143.47 | 0.000879 | 0x38...3a98 | |
| 11/18/2025 | 5:28:37 PM | sell | $10.09 | $3,127.4 | 10.09 | 3,127.4 | 0.003227 | 0xa5...2fc6 | |
| 11/18/2025 | 5:27:57 PM | sell | $4.96 | $3,133.07 | 4.96 | 3,133.07 | 0.001584 | 0x41...8d1c | |
| 11/18/2025 | 5:27:37 PM | sell | $3.88 | $3,136.41 | 3.88 | 3,136.41 | 0.00124 | 0x38...6201 | |
| 11/18/2025 | 5:26:43 PM | sell | $3.01 | $3,139.01 | 3.01 | 3,139.01 | 0.0009603 | 0x3b...ae14 | |
| 11/18/2025 | 5:14:29 PM | sell | $3.88 | $3,141.62 | 3.88 | 3,141.62 | 0.001237 | 0x46...bdf9 |