WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,690
Price
2,690 USDbC
TVL
$15,484.89
MKT CAP
$720.8M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
20
Buys
20
Sells
0
Volume
18
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.88
Pooled USDbC:
$7,742.44

WETH/USDbC price stats on Base

As of October 4, 2026, the current price of WETH token on DEX SwapBased is $2,690. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $720,768,717.10. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,484.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,484.89.

The total transactions of WETH/USDbC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,690, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,690 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/04/202612:21:57 AMbuy$0.5993$2,6900.59932,6900.0002227
0xC1C...Ed5F
0xa2...f66b
10/03/20267:03:39 PMbuy$0.6154$2,689.570.61542,689.570.0002288
0xC1C...Ed5F
0x96...0777
10/03/20266:39:57 PMbuy$0.5774$2,689.160.57742,689.160.0002147
0xC1C...Ed5F
0x62...a229
10/03/20266:28:49 PMbuy$0.6155$2,688.750.61552,688.750.0002289
0xC1C...Ed5F
0x14...534e
10/03/20266:05:03 PMbuy$0.5707$2,688.340.57072,688.340.0002123
0xC1C...Ed5F
0x47...754c
10/03/20265:04:49 PMbuy$0.6798$2,687.90.67982,687.90.0002529
0xC1C...Ed5F
0x54...268e
10/03/20262:48:05 PMbuy$0.7059$2,687.420.70592,687.420.0002626
0xC1C...Ed5F
0xb3...3862
10/03/202611:51:13 AMbuy$0.5928$2,686.970.59282,686.970.0002206
0xC1C...Ed5F
0xd8...d253
10/03/20268:56:57 AMbuy$0.6361$2,686.550.63612,686.550.0002368
0xC1C...Ed5F
0x50...de91
10/03/20266:23:47 AMbuy$0.6086$2,686.110.60862,686.110.0002265
0xC1C...Ed5F
0x3a...370a
10/03/20264:13:19 AMbuy$0.6794$2,685.670.67942,685.670.000253
0xC1C...Ed5F
0x5f...693a
10/03/20263:33:43 AMbuy$0.7217$2,685.180.72172,685.180.0002687
0xC1C...Ed5F
0x6b...196b
10/03/20262:54:09 AMbuy$0.715$2,684.680.7152,684.680.0002663
0xC1C...Ed5F
0x76...7c4d
10/03/20262:39:55 AMbuy$0.6398$2,684.210.63982,684.210.0002383
0xC1C...Ed5F
0x1d...bcbd
10/03/20262:14:11 AMbuy$0.5644$2,683.80.56442,683.80.0002103
0xC1C...Ed5F
0x58...a4b0
10/03/20261:49:57 AMbuy$0.6131$2,683.390.61312,683.390.0002284
0xC1C...Ed5F
0xff...c199
10/03/20261:46:17 AMbuy$0.7531$2,682.910.75312,682.910.0002807
0x2fF...a3Fc
0x05...c282
10/03/20261:41:43 AMbuy$0.9075$2,682.340.90752,682.340.0003383
0x2fF...a3Fc
0x78...d960
10/03/20261:37:45 AMbuy$0.5966$2,681.820.59662,681.820.0002224
0xC1C...Ed5F
0x39...48eb
10/03/20261:16:17 AMbuy$5.85$2,679.585.852,679.580.002184
0x12E...8F88
0xee...4325