- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.66
- Pooled USDbC:
- $6,181.74
WETH/USDbC price stats on Base
As of June 23, 2026, the current price of WETH token on DEX SwapBased is $1,684.68. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $267.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,385,711.48. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,363.49. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,363.49.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $267.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,684.68, captured at 7:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,684.68 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:22:47 AM | sell | $6.75 | $1,684.68 | 6.75 | 1,684.68 | 0.004008 | 0x4e...c6c5 | |
| 06/23/2026 | 6:21:19 AM | sell | $10.99 | $1,689.53 | 10.99 | 1,689.53 | 0.006508 | 0xac...2ef1 | |
| 06/23/2026 | 6:20:55 AM | sell | $7.71 | $1,694.64 | 7.71 | 1,694.64 | 0.00455 | 0x85...a52e | |
| 06/23/2026 | 6:20:21 AM | sell | $4.01 | $1,697.85 | 4.01 | 1,697.85 | 0.002366 | 0x5a...c864 | |
| 06/23/2026 | 6:20:21 AM | sell | $6.7 | $1,700.79 | 6.7 | 1,700.79 | 0.003942 | 0xb7...9525 | |
| 06/23/2026 | 6:08:23 AM | sell | $5.6 | $1,704.16 | 5.6 | 1,704.16 | 0.003286 | 0x91...15b9 | |
| 06/23/2026 | 6:08:15 AM | sell | $8.19 | $1,707.95 | 8.19 | 1,707.95 | 0.004798 | 0x0f...2f6f | |
| 06/23/2026 | 5:24:25 AM | sell | $3.36 | $1,711.13 | 3.36 | 1,711.13 | 0.001967 | 0xe6...ef60 | |
| 06/23/2026 | 5:20:19 AM | sell | $4.08 | $1,713.18 | 4.08 | 1,713.18 | 0.002383 | 0x74...a455 | |
| 06/23/2026 | 5:20:05 AM | sell | $5.18 | $1,715.73 | 5.18 | 1,715.73 | 0.003024 | 0x79...850c | |
| 06/23/2026 | 5:15:29 AM | sell | $3.52 | $1,718.13 | 3.52 | 1,718.13 | 0.002052 | 0x26...88dd | |
| 06/23/2026 | 4:54:31 AM | sell | $2.22 | $1,719.71 | 2.22 | 1,719.71 | 0.001295 | 0x23...9fc4 | |
| 06/23/2026 | 4:51:17 AM | sell | $3.22 | $1,721.22 | 3.22 | 1,721.22 | 0.001871 | 0x3e...86bf | |
| 06/23/2026 | 1:50:11 AM | sell | $3.23 | $1,723 | 3.23 | 1,723 | 0.001879 | 0x0a...359f | |
| 06/23/2026 | 1:27:55 AM | buy | $1.61 | $1,733.83 | 1.61 | 1,733.83 | 0.000932 | 0x08...d387 | |
| 06/23/2026 | 1:02:23 AM | buy | $0.595 | $1,733.22 | 0.595 | 1,733.22 | 0.0003433 | 0xa3...cdb1 | |
| 06/23/2026 | 1:02:05 AM | buy | $2.51 | $1,732.36 | 2.51 | 1,732.36 | 0.001454 | 0xd0...96b9 | |
| 06/23/2026 | 1:01:15 AM | buy | $0.9917 | $1,731.39 | 0.9917 | 1,731.39 | 0.0005727 | 0xd3...720a | |
| 06/23/2026 | 1:00:43 AM | buy | $4.43 | $1,729.89 | 4.43 | 1,729.89 | 0.002561 | 0xd3...8d44 | |
| 06/22/2026 | 10:37:57 PM | sell | $4.21 | $1,719.47 | 4.21 | 1,719.47 | 0.002454 | 0xa2...d33d |