WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,619.59
Price
2,619.59 USDbC
TVL
$15,322.7
MKT CAP
$722.2M
5m
-0.14%
1h
-2.39%
4h
-3.03%
24h
-3.05%
Share
TXNS
55
Buys
29
Sells
26
Volume
199
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.91
Pooled USDbC:
$7,661.35

WETH/USDbC price stats on Base

As of October 7, 2026, the current price of WETH token on DEX SwapBased is $2,619.59. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $198.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $722,153,341.41. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,322.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,322.71.

The total transactions of WETH/USDbC is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $198.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,619.59, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $2,619.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/07/20262:16:39 AMsell$4.54$2,619.594.542,619.590.001735
0xDF6...915F
0x0a...bd07
10/07/20262:12:29 AMsell$6.3$2,623.316.32,623.310.002402
0x433...be70
0xca...b3d7
10/07/20262:07:03 AMsell$7.12$2,632.597.122,632.590.002706
0xDC5...b22C
0x8c...8615
10/07/20262:07:03 AMsell$6.81$2,627.816.812,627.810.002594
0x5F1...f62e
0x63...9683
10/07/20262:01:11 AMsell$6.68$2,645.866.682,645.860.002527
0xeE3...12b4
0x91...d5c8
10/07/20262:01:31 AMsell$12.39$2,639.312.392,639.30.004696
0x2a7...380b
0xeb...fafb
10/07/20262:00:43 AMsell$7.39$2,650.77.392,650.70.002788
0x12e...74aC
0xb6...5230
10/07/20262:00:41 AMsell$6.89$2,655.636.892,655.630.002598
0x084...8841
0x23...8a5b
10/07/20261:59:55 AMsell$10$2,661.46102,661.460.00376
0x53C...516e
0x66...354b
10/07/20261:59:05 AMsell$6.39$2,667.126.392,667.120.002396
0xa04...4C5D
0x03...62c3
10/07/20261:58:17 AMsell$5.76$2,671.325.762,671.320.002159
0xB1E...70e8
0x48...71c3
10/07/20261:57:07 AMsell$6.78$2,675.666.782,675.660.002536
0xBfb...2dE8
0x6b...deab
10/07/20261:56:55 AMsell$5.28$2,679.845.282,679.840.001972
0x334...547f
0x3c...630b
10/07/20261:54:07 AMsell$5.68$2,683.645.682,683.640.002118
0x442...C965
0x36...af0b
10/06/202611:05:55 PMbuy$0.6408$2,701.570.64082,701.570.0002372
0xC1C...Ed5F
0x7e...44e0
10/06/20269:47:09 PMbuy$0.6008$2,701.140.60082,701.140.0002224
0xb8E...3D42
0x77...84bf
10/06/20268:56:15 PMbuy$0.6132$2,700.720.61322,700.720.000227
0xC1C...Ed5F
0xf1...75a0
10/06/20268:43:53 PMbuy$0.5669$2,700.310.56692,700.310.0002099
0xC1C...Ed5F
0x07...64cb
10/06/20267:27:07 PMsell$3.97$2,685.323.972,685.320.001481
0xCfd...9810
0xb7...8bc6
10/06/20267:09:15 PMsell$7.5$2,689.37.52,689.30.00279
0x588...5e30
0x51...7d7b