- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.39
- Pooled USDbC:
- $9,183.79
WETH/USDbC price stats on Base
As of October 22, 2025, the current price of WETH token on DEX SwapBased is $3,829.16. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,096.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $701,556,929.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $18,347.54. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $18,347.54.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 162 in the last 24 hours, 63 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,096.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,829.16, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,829.16 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:43 AM | sell | $7.5 | $3,829.16 | 7.5 | 3,829.16 | 0.001961 | 0x33...31d4 | |
| 10/22/2025 | 12:35:19 AM | sell | $11.6 | $3,837.14 | 11.6 | 3,837.14 | 0.003024 | 0x17...11fd | |
| 10/22/2025 | 12:35:11 AM | sell | $4.44 | $3,843.85 | 4.44 | 3,843.85 | 0.001157 | 0xab...224a | |
| 10/22/2025 | 12:34:57 AM | sell | $9.9 | $3,849.86 | 9.9 | 3,849.86 | 0.002571 | 0x5d...01d2 | |
| 10/22/2025 | 12:34:45 AM | sell | $4.61 | $3,855.93 | 4.61 | 3,855.93 | 0.001196 | 0xdb...d65a | |
| 10/22/2025 | 12:29:53 AM | sell | $5.76 | $3,860.28 | 5.76 | 3,860.28 | 0.001493 | 0xa6...5002 | |
| 10/22/2025 | 12:28:45 AM | sell | $4.4 | $3,864.54 | 4.4 | 3,864.54 | 0.001139 | 0x6a...4859 | |
| 10/21/2025 | 11:38:13 PM | sell | $4.67 | $3,868.35 | 4.67 | 3,868.35 | 0.001208 | 0x4b...f46c | |
| 10/21/2025 | 11:37:05 PM | sell | $5.77 | $3,872.74 | 5.77 | 3,872.74 | 0.001492 | 0x82...091c | |
| 10/21/2025 | 11:35:49 PM | sell | $4.46 | $3,877.04 | 4.46 | 3,877.04 | 0.00115 | 0xd0...8ae6 | |
| 10/21/2025 | 11:35:39 PM | sell | $5.7 | $3,881.31 | 5.7 | 3,881.31 | 0.00147 | 0xaa...34c1 | |
| 10/21/2025 | 11:34:19 PM | sell | $4.9 | $3,885.77 | 4.9 | 3,885.77 | 0.001261 | 0x72...242e | |
| 10/21/2025 | 11:33:05 PM | sell | $4.09 | $3,889.55 | 4.09 | 3,889.55 | 0.001053 | 0x15...c535 | |
| 10/21/2025 | 11:31:11 PM | sell | $5.04 | $3,893.4 | 5.04 | 3,893.4 | 0.001296 | 0xd7...af46 | |
| 10/21/2025 | 11:17:05 PM | sell | $3.75 | $3,897.11 | 3.75 | 3,897.11 | 0.0009633 | 0x09...2174 | |
| 10/21/2025 | 10:38:45 PM | sell | $6.65 | $3,901.49 | 6.65 | 3,901.49 | 0.001704 | 0x49...a432 | |
| 10/21/2025 | 10:37:11 PM | sell | $5.97 | $3,906.81 | 5.97 | 3,906.81 | 0.001529 | 0x24...a63d | |
| 10/21/2025 | 10:35:35 PM | sell | $0.2809 | $3,909.44 | 0.2809 | 3,909.44 | 0.00007186 | 0x9a...4bed | |
| 10/21/2025 | 10:31:57 PM | sell | $8.42 | $3,913.13 | 8.42 | 3,913.13 | 0.002153 | 0x65...ecbc | |
| 10/21/2025 | 10:28:19 PM | sell | $5.12 | $3,918.85 | 5.12 | 3,918.85 | 0.001308 | 0x92...9cf4 |