WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,874.51
Price
1,874.51 USDbC
TVL
$13,029.55
MKT CAP
$525.2M
5m
0%
1h
0%
4h
0.56%
24h
1.47%
Share
TXNS
14
Buys
13
Sells
1
Volume
53
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.48
Pooled USDbC:
$6,514.77

WETH/USDbC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX SwapBased is $1,874.51. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,226,157.54. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,029.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,029.55.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $53.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,874.51, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $1,874.51 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/19/20262:59:17 AMbuy$1.71$1,874.511.711,874.510.0009174
0xDA3...aeEa
0x20...de47
07/19/20262:33:57 AMbuy$5.48$1,872.445.481,872.440.002927
0x90d...7276
0x93...3f15
07/19/20262:07:09 AMbuy$11.08$1,867.6811.081,867.680.005936
0x666...e2EB
0xdb...d379
07/18/202611:24:57 PMbuy$1.68$1,864.031.681,864.030.0009053
0xDA3...aeEa
0x62...ad04
07/18/202610:03:45 PMbuy$1.66$1,863.071.661,863.070.0008944
0xDA3...aeEa
0xde...0170
07/18/20268:00:55 PMbuy$1.66$1,862.111.661,862.110.000895
0xDA3...aeEa
0x14...aa24
07/18/20266:25:07 PMbuy$4.96$1,860.214.961,860.210.002667
0xdd1...95C6
0xc2...e011
07/18/20266:25:05 PMbuy$7.28$1,856.717.281,856.710.003922
0x14F...a3F9
0x9e...77a2
07/18/20266:25:01 PMbuy$5.77$1,852.985.771,852.980.003114
0x64b...c45C
0x5b...e9cb
07/18/20265:47:21 PMbuy$4.67$1,849.994.671,849.990.002529
0xB7b...9C44
0xb4...2bb3
07/18/20261:25:45 PMsell$1.98$1,838.151.981,838.150.001078
0xcF8...689b
0xd9...a41a
07/18/202610:11:49 AMbuy$1.69$1,849.311.691,849.310.000919
0xDA3...aeEa
0x25...b0a3
07/18/20267:26:55 AMbuy$1.77$1,848.311.771,848.310.0009627
0xDA3...aeEa
0x27...2b61
07/18/20266:46:09 AMbuy$1.78$1,847.31.781,847.30.0009641
0xDA3...aeEa
0x76...f21c
07/17/20266:49:55 PMbuy$1.73$1,846.31.731,846.30.0009377
0xDA3...aeEa
0x85...d37e
07/17/20266:29:07 PMsell$3.13$1,835.643.131,835.640.001707
0xbD8...2dcc
0x25...9f38
07/17/20266:20:51 PMsell$4.19$1,837.724.191,837.720.002284
0x2C3...4EF9
0x6e...5121
07/17/20266:00:57 PMsell$4.11$1,840.094.111,840.090.002235
0x127...697C
0x77...5cd8
07/17/20266:00:55 PMsell$4.15$1,842.454.151,842.450.002256
0x2e2...6D30
0xf8...cedc
07/17/20265:11:53 PMbuy$5.55$1,853.155.551,853.150.002999
0xa01...4Dab
0x91...3a83