WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,496.27
Price
2,496.27 USDbC
TVL
$14,912.45
MKT CAP
$680.9M
5m
0.59%
1h
0.87%
4h
1.43%
24h
1.10%
Share
TXNS
63
Buys
43
Sells
20
Volume
284
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.99
Pooled USDbC:
$7,456.22

WETH/USDbC price stats on Base

As of October 21, 2026, the current price of WETH token on DEX SwapBased is $2,496.27. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $283.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $680,927,185.14. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,912.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,912.46.

The total transactions of WETH/USDbC is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $283.88 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,496.27, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,496.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/21/20262:52:09 PMbuy$5.73$2,496.275.732,496.270.002296
0x488...beC0
0xce...4d69
10/21/20262:51:59 PMbuy$6.13$2,492.316.132,492.310.00246
0x23F...9757
0x72...d2f2
10/21/20262:48:43 PMbuy$5.11$2,488.565.112,488.560.002053
0x11A...c353
0x68...4e87
10/21/20262:48:21 PMbuy$5.12$2,485.145.122,485.140.002063
0x11A...c353
0x27...bc87
10/21/20262:47:47 PMbuy$5.21$2,481.75.212,481.70.002099
0xD73...5FB9
0xc0...3874
10/21/20262:26:41 PMbuy$5.33$2,478.185.332,478.180.002154
0x090...4249
0x65...b252
10/21/20262:24:39 PMbuy$4.93$2,474.764.932,474.760.001994
0xb7A...03e1
0x5a...c2a7
10/21/20261:36:11 PMsell$5.73$2,460.215.732,460.210.00233
0x50f...416E
0x6f...89df
10/21/20261:34:47 PMsell$5$2,463.7752,463.770.00203
0x588...5e30
0x56...87f0
10/21/20261:30:17 PMsell$9.99$2,468.769.992,468.760.004049
0x666...0C32
0x0a...be29
10/21/20261:30:13 PMsell$5.82$2,474.025.822,474.020.002354
0xB46...9264
0x31...3369
10/21/20261:06:41 PMbuy$5.05$2,489.185.052,489.180.002032
0xeE3...12b4
0x1e...987a
10/21/20261:06:35 PMbuy$6.43$2,485.356.432,485.350.002587
0xF09...ddE6
0xdc...d0c4
10/21/20261:04:43 PMbuy$9.98$2,479.889.982,479.880.004027
0x666...B157
0x6d...04da
10/21/20261:04:27 PMbuy$9.98$2,473.239.982,473.230.004038
0x666...7AaD
0xf6...7586
10/21/202612:17:53 PMbuy$1.42$2,469.441.422,469.440.0005759
0xDA3...aeEa
0xcc...3c63
10/21/202611:52:53 AMbuy$5.72$2,467.065.722,467.060.002319
0xc26...99B1
0x8f...cc37
10/21/202611:51:43 AMbuy$4.08$2,463.814.082,463.810.001659
0xf7D...AE16
0xd0...61d3
10/21/202611:36:07 AMbuy$0.749$2,462.20.7492,462.20.0003042
0x2fF...a3Fc
0x48...39e0
10/21/202611:13:49 AMbuy$2.26$2,461.22.262,461.20.0009212
0xDA3...aeEa
0xd3...4ec6