- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.49
- Pooled USDbC:
- $6,498.34
WETH/USDbC price stats on Base
As of July 24, 2026, the current price of WETH token on DEX SwapBased is $1,863.82. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $237.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,737,139.26. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,996.69. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,996.69.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $237.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,863.82, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.82 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:35:43 PM | buy | $3.86 | $1,863.82 | 3.86 | 1,863.82 | 0.002074 | 0x2f...e6ca | |
| 07/24/2026 | 3:14:55 PM | buy | $6.11 | $1,860.96 | 6.11 | 1,860.96 | 0.003288 | 0x78...3b4c | |
| 07/24/2026 | 3:13:13 PM | buy | $0.9642 | $1,858.94 | 0.9642 | 1,858.94 | 0.0005187 | 0xf1...3860 | |
| 07/24/2026 | 2:46:15 PM | sell | $1.4 | $1,847.92 | 1.4 | 1,847.92 | 0.000758 | 0xdd...c501 | |
| 07/24/2026 | 2:46:05 PM | sell | $4.26 | $1,849.54 | 4.26 | 1,849.54 | 0.002304 | 0x95...4592 | |
| 07/24/2026 | 2:10:49 PM | buy | $2.36 | $1,861.23 | 2.36 | 1,861.23 | 0.00127 | 0xc0...007f | |
| 07/24/2026 | 2:10:47 PM | buy | $4.16 | $1,859.37 | 4.16 | 1,859.37 | 0.002237 | 0x29...4951 | |
| 07/24/2026 | 1:55:21 PM | sell | $4 | $1,848.19 | 4 | 1,848.19 | 0.002167 | 0x62...4ecd | |
| 07/24/2026 | 1:54:01 PM | sell | $4.01 | $1,850.48 | 4.01 | 1,850.48 | 0.002167 | 0x9b...0b26 | |
| 07/24/2026 | 1:52:31 PM | sell | $5.85 | $1,853.29 | 5.85 | 1,853.29 | 0.003158 | 0x47...1e07 | |
| 07/24/2026 | 1:52:21 PM | sell | $2.98 | $1,855.82 | 2.98 | 1,855.82 | 0.001609 | 0xfd...6c59 | |
| 07/24/2026 | 1:07:37 PM | sell | $7.03 | $1,858.69 | 7.03 | 1,858.69 | 0.003785 | 0x15...ee0d | |
| 07/24/2026 | 1:07:27 PM | sell | $6.22 | $1,862.48 | 6.22 | 1,862.48 | 0.003344 | 0x89...fa84 | |
| 07/24/2026 | 1:06:15 PM | sell | $5.49 | $1,865.84 | 5.49 | 1,865.84 | 0.002944 | 0x4f...d57e | |
| 07/24/2026 | 1:05:37 PM | sell | $5.47 | $1,868.99 | 5.47 | 1,868.99 | 0.002929 | 0x5f...57c1 | |
| 07/24/2026 | 12:56:37 PM | sell | $3.58 | $1,871.59 | 3.58 | 1,871.59 | 0.001914 | 0x08...6dd2 | |
| 07/24/2026 | 12:56:33 PM | sell | $4.97 | $1,874.04 | 4.97 | 1,874.04 | 0.002655 | 0xdf...38bb | |
| 07/24/2026 | 12:50:47 PM | buy | $3.75 | $1,885.69 | 3.75 | 1,885.69 | 0.001988 | 0xaa...3c36 | |
| 07/24/2026 | 12:46:57 PM | sell | $3.74 | $1,874.4 | 3.74 | 1,874.4 | 0.002 | 0x50...a235 | |
| 07/24/2026 | 11:46:53 AM | sell | $4.8 | $1,876.86 | 4.8 | 1,876.86 | 0.002559 | 0x94...7d2b |