- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.67
- Pooled USDbC:
- $8,301.61
WETH/USDbC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX SwapBased is $3,099.93. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $649.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,632,656.06. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,603.22. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,603.22.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 240 in the last 24 hours, 135 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $649.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,099.93, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:40:03 AM | sell | $3.47 | $3,099.93 | 3.47 | 3,099.93 | 0.001122 | 0xa1...126a | |
| 12/09/2025 | 10:39:49 AM | sell | $3.02 | $3,102.36 | 3.02 | 3,102.36 | 0.0009755 | 0xd4...960c | |
| 12/09/2025 | 10:09:09 AM | sell | $1.25 | $3,103.96 | 1.25 | 3,103.96 | 0.0004039 | 0x0f...aed6 | |
| 12/09/2025 | 9:44:07 AM | sell | $3.7 | $3,105.82 | 3.7 | 3,105.82 | 0.001193 | 0x7f...b121 | |
| 12/09/2025 | 9:42:27 AM | sell | $2.79 | $3,108.25 | 2.79 | 3,108.25 | 0.0008982 | 0x62...c659 | |
| 12/09/2025 | 9:40:31 AM | sell | $2.68 | $3,110.3 | 2.68 | 3,110.3 | 0.0008637 | 0xcd...4c58 | |
| 12/09/2025 | 8:16:59 AM | buy | $2.11 | $3,129.27 | 2.11 | 3,129.27 | 0.0006742 | 0x39...7ff2 | |
| 12/09/2025 | 8:16:45 AM | buy | $2.13 | $3,127.68 | 2.13 | 3,127.68 | 0.0006817 | 0xca...7768 | |
| 12/09/2025 | 8:01:25 AM | buy | $0.03286 | $3,126.86 | 0.03286 | 3,126.86 | 0.00001051 | 0x91...0a50 | |
| 12/09/2025 | 8:00:33 AM | buy | $0.03024 | $3,126.84 | 0.03024 | 3,126.84 | 0.059671 | 0x44...b2e1 | |
| 12/09/2025 | 7:59:47 AM | buy | $0.02761 | $3,126.82 | 0.02761 | 3,126.82 | 0.058831 | 0x6e...7837 | |
| 12/09/2025 | 7:59:05 AM | buy | $0.02892 | $3,126.8 | 0.02892 | 3,126.8 | 0.059251 | 0x27...72ad | |
| 12/09/2025 | 7:58:21 AM | buy | $0.02761 | $3,126.77 | 0.02761 | 3,126.77 | 0.058832 | 0x6e...c304 | |
| 12/09/2025 | 7:57:37 AM | buy | $0.03287 | $3,126.75 | 0.03287 | 3,126.75 | 0.00001051 | 0x78...c3f7 | |
| 12/09/2025 | 7:56:47 AM | buy | $0.02761 | $3,126.73 | 0.02761 | 3,126.73 | 0.058833 | 0x69...f278 | |
| 12/09/2025 | 7:56:03 AM | buy | $0.03419 | $3,126.71 | 0.03419 | 3,126.71 | 0.00001093 | 0xbe...083e | |
| 12/09/2025 | 7:55:09 AM | buy | $0.02893 | $3,126.68 | 0.02893 | 3,126.68 | 0.059255 | 0x90...a5fd | |
| 12/09/2025 | 7:54:25 AM | buy | $0.03157 | $3,126.66 | 0.03157 | 3,126.66 | 0.00001009 | 0xf5...a9e6 | |
| 12/09/2025 | 7:52:49 AM | buy | $0.03025 | $3,126.64 | 0.03025 | 3,126.64 | 0.059677 | 0xf2...cdd3 | |
| 12/09/2025 | 7:52:03 AM | buy | $0.02762 | $3,126.61 | 0.02762 | 3,126.61 | 0.058836 | 0xbf...d040 |