WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,381.66
Price
2,381.66 USDbC
TVL
$14,747.15
MKT CAP
$590M
5m
0%
1h
-0.56%
4h
0.30%
24h
-2.81%
Share
TXNS
87
Buys
40
Sells
47
Volume
367
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.08
Pooled USDbC:
$7,373.57

WETH/USDbC price stats on Base

As of September 2, 2026, the current price of WETH token on DEX SwapBased is $2,381.66. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $366.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,014,834.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,747.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,747.15.

The total transactions of WETH/USDbC is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

WETH/USDbC pool has a trading volume of $366.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,381.66, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $2,381.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/02/20263:13:05 PMsell$5.48$2,381.665.482,381.660.002304
0xEe1...f21C
0xc0...4f02
09/02/20263:09:13 PMsell$6.2$2,385.446.22,385.440.002603
0x041...9979
0xbb...760d
09/02/20263:00:37 PMsell$3.18$2,388.483.182,388.480.001331
0x754...C024
0xc7...1e87
09/02/20263:00:17 PMsell$7.87$2,392.067.872,392.060.003292
0x5A8...29B5
0xaa...d242
09/02/20262:32:55 PMsell$1.67$2,395.161.672,395.160.0007
0x12F...3135
0x6f...b157
09/02/20262:04:07 PMsell$6.09$2,397.686.092,397.680.002544
0xe01...110C
0x3e...075f
09/02/20261:55:03 PMsell$1.15$2,401.541.152,401.540.0004821
0xf72...d9A2
0x73...0add
09/02/20261:46:03 PMbuy$5.56$2,414.575.562,414.570.002306
0x64b...c45C
0x15...3143
09/02/20261:44:43 PMbuy$6.83$2,410.546.832,410.540.002834
0xcD3...53b3
0xe3...d7d8
09/02/20261:44:31 PMbuy$5.21$2,406.625.212,406.620.002168
0x0d3...9D28
0x25...ae88
09/02/20261:44:15 PMbuy$6.24$2,402.896.242,402.890.002597
0xe01...110C
0x7d...3b7b
09/02/20261:43:55 PMbuy$6.18$2,398.866.182,398.860.002577
0x041...9979
0x0b...5d40
09/02/20261:43:01 PMbuy$6.16$2,394.856.162,394.850.002576
0xcD3...53b3
0xbc...a42f
09/02/20261:42:37 PMbuy$6.09$2,390.886.092,390.880.002551
0xcD3...53b3
0x91...10c9
09/02/20261:09:23 PMbuy$0.727$2,388.670.7272,388.670.0003043
0xC1C...Ed5F
0x7e...750f
09/02/202612:17:13 PMbuy$6.29$2,382.966.292,382.960.002643
0x12e...74aC
0x6b...7b7f
09/02/202611:35:07 AMbuy$4.73$2,376.164.732,376.160.001991
0x1BD...141e
0xc2...419d
09/02/202611:32:49 AMbuy$0.6407$2,374.430.64072,374.430.0002698
0xC1C...Ed5F
0x95...d1a8
09/02/202610:49:29 AMsell$4.96$2,361.64.962,361.60.002102
0xDB7...db13
0x5f...c13f
09/02/202610:32:23 AMsell$7.36$2,365.577.362,365.570.003111
0x45a...A1e8
0xf6...ebe0