WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,276.73
Price
2,276.73 USDbC
TVL
$14,336.36
MKT CAP
$538.5M
5m
0%
1h
0%
4h
1.14%
24h
-2.70%
Share
TXNS
70
Buys
32
Sells
38
Volume
377
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.14
Pooled USDbC:
$7,168.18

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SwapBased is $2,276.73. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $376.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,472,936.77. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,336.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,336.36.

The total transactions of WETH/USDbC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $376.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,276.73, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,276.73 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/20262:15:13 AMsell$4.85$2,276.734.852,276.730.002131
0x565...6243
0x4c...79f0
04/20/20262:07:59 AMbuy$1.08$2,291.651.082,291.650.0004746
0x141...cEDF
0x09...410c
04/20/20261:31:39 AMbuy$6$2,289.3962,289.390.00262
0x968...23B2
0x5e...7272
04/20/20261:31:37 AMbuy$4.79$2,285.954.792,285.950.002095
0x12e...74aC
0x15...4b93
04/20/20261:08:21 AMbuy$0.7994$2,284.170.79942,284.170.0003499
0x141...cEDF
0x78...876c
04/20/202612:53:53 AMbuy$4.74$2,282.414.742,282.410.002078
0xb60...3933
0xea...1b7a
04/20/202612:42:15 AMbuy$3.9$2,279.653.92,279.650.001714
0xAd7...7502
0x26...3721
04/20/202612:25:13 AMbuy$4.98$2,276.824.982,276.820.00219
0xd05...daC1
0x0e...bdd4
04/19/202610:57:13 PMbuy$1.94$2,274.621.942,274.620.0008567
0xE75...5Bf8
0x59...8f3d
04/19/202610:38:17 PMbuy$4.79$2,272.474.792,272.470.002111
0xCC4...7a1A
0x8d...3645
04/19/202610:36:55 PMbuy$2.09$2,270.292.092,270.290.0009223
0x9ED...0f7F
0x60...f0d5
04/19/202610:32:55 PMbuy$5.19$2,267.975.192,267.970.002291
0x128...44dB
0x80...9302
04/19/202610:28:33 PMbuy$5.34$2,264.625.342,264.620.002362
0x1a6...b9E0
0x53...58f9
04/19/202610:19:03 PMbuy$4.74$2,261.424.742,261.420.0021
0xffD...41EB
0xe3...6fe4
04/19/202610:17:07 PMsell$5.04$2,247.985.042,247.980.002242
0xc5E...Cd07
0xd9...85be
04/19/202610:16:47 PMsell$4.81$2,251.094.812,251.090.002137
0xabb...cd10
0x9c...a18c
04/19/202610:16:45 PMsell$3.99$2,253.883.992,253.880.001773
0xf42...acEc
0x8b...49ae
04/19/202610:16:43 PMsell$4.24$2,256.484.242,256.480.00188
0x511...6F72
0xf9...29f2
04/19/202610:01:09 PMsell$5.84$2,259.685.842,259.680.002586
0x712...d509
0x42...bc10
04/19/202610:00:41 PMsell$13.03$2,265.6713.032,265.670.005751
0x666...bf53
0x49...6322