WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,256.09
Price
2,256.09 USDbC
TVL
$14,222.61
MKT CAP
$627.6M
5m
0%
1h
0%
4h
-1.06%
24h
0.54%
Share
TXNS
39
Buys
21
Sells
18
Volume
234
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.14
Pooled USDbC:
$7,111.3

WETH/USDbC price stats on Base

As of November 4, 2026, the current price of WETH token on DEX SwapBased is $2,256.09. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $234.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,586,829.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,222.62. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,222.62.

The total transactions of WETH/USDbC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $234.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,256.09, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $2,256.09 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/04/20262:27:47 AMsell$4.9$2,256.094.92,256.090.002171
0x91d...007c
0x17...a0d5
11/04/20261:05:57 AMsell$4.94$2,259.224.942,259.220.002186
0xaf9...DACf
0xcd...56de
11/04/20261:00:15 AMbuy$5.17$2,272.765.172,272.760.002278
0x820...42A1
0x54...dfde
11/04/202612:36:15 AMsell$4.62$2,258.984.622,258.980.002045
0x50f...416E
0x90...a08e
11/04/202612:24:05 AMsell$6.18$2,262.426.182,262.420.002735
0x353...a2FD
0x2e...c1f1
11/04/202612:20:31 AMsell$5.01$2,265.985.012,265.980.002213
0x54e...5E09
0xd3...e69d
11/04/202612:18:51 AMsell$4.94$2,269.154.942,269.150.002177
0x9f3...0AA8
0x68...68bf
11/04/202612:17:57 AMsell$4.81$2,272.264.812,272.260.002118
0x482...b082
0xb3...dde4
11/03/202611:58:07 PMsell$2.93$2,274.732.932,274.730.001288
0x7B4...e1b6
0x74...148b
11/03/202611:57:51 PMsell$4.82$2,277.214.822,277.210.00212
0xffd...3849
0x9d...a416
11/03/202611:55:51 PMsell$5$2,280.3452,280.340.002193
0x588...5e30
0xec...28fb
11/03/20269:50:19 PMbuy$0.7084$2,295.470.70842,295.470.0003086
0x38a...58B6
0xba...987f
11/03/20269:19:53 PMbuy$3.32$2,294.173.322,294.170.001448
0xAF2...3812
0xd6...9437
11/03/20268:14:47 PMsell$5.14$2,281.025.142,281.020.002256
0x822...e214
0x85...a7ef
11/03/20268:13:15 PMsell$5.11$2,284.35.112,284.30.00224
0x853...d246
0xe1...e116
11/03/20263:56:53 PMbuy$3.59$2,298.563.592,298.560.001562
0x8CF...9D64
0x18...0256
11/03/20263:47:03 PMbuy$4.88$2,295.844.882,295.840.002129
0x91d...007c
0x70...de8c
11/03/20263:41:19 PMbuy$4.81$2,292.734.812,292.730.002098
0x488...beC0
0xab...8212
11/03/20263:41:05 PMbuy$3.13$2,290.193.132,290.190.001368
0x0a0...EAA1
0xb6...c292
11/03/20262:02:55 PMsell$9.99$2,278.669.992,278.660.004385
0x53C...516e
0x2e...9a26