WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,191.29
Price
2,191.29 USDbC
TVL
$13,986.64
MKT CAP
$519.6M
5m
0%
1h
1.12%
4h
1.96%
24h
4.44%
Share
TXNS
97
Buys
60
Sells
37
Volume
410
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.2
Pooled USDbC:
$6,993.32

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX SwapBased is $2,191.29. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $409.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,569,201.00. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,986.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,986.65.

The total transactions of WETH/USDbC is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $409.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,191.29, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $2,191.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20261:54:15 AMbuy$4.64$2,191.294.642,191.290.002121
0x2E3...23Cd
0xe7...03c8
03/16/20261:53:55 AMbuy$3.25$2,188.823.252,188.820.001485
0xA2D...32b2
0x14...e71f
03/16/20261:53:53 AMbuy$3.52$2,186.73.522,186.70.001613
0xca7...4589
0x28...daf1
03/16/20261:53:51 AMbuy$3.53$2,184.53.532,184.50.001618
0xca7...4589
0xb8...87fd
03/16/20261:52:51 AMbuy$0.9015$2,183.110.90152,183.110.0004129
0xc2D...b9C1
0x88...f84a
03/16/20261:27:23 AMbuy$4.66$2,181.374.662,181.370.002139
0xf55...5cE3
0x6c...87fa
03/16/20261:15:55 AMsell$0.7648$2,167.10.76482,167.10.0003529
0x0EC...038F
0x55...e9af
03/16/202612:40:49 AMsell$2.96$2,168.262.962,168.260.001369
0xDfd...8116
0x5d...f3d1
03/16/202612:28:25 AMsell$5.08$2,170.775.082,170.770.002342
0xf55...5cE3
0xe4...787d
03/16/202612:24:41 AMsell$0.8925$2,172.620.89252,172.620.0004108
0x56c...8a8B
0x56...f3e6
03/16/202612:19:57 AMsell$1.93$2,173.51.932,173.50.0008889
0xB0E...4280
0x72...134f
03/16/202612:01:29 AMbuy$2.04$2,186.572.042,186.570.0009347
0xa68...c9Ec
0x92...1795
03/16/202612:01:25 AMbuy$0.694$2,185.720.6942,185.720.0003175
0xaB0...6027
0xe1...f2bb
03/16/202612:01:09 AMbuy$3.14$2,184.523.142,184.520.001437
0x972...2932
0xaf...a502
03/16/202612:01:07 AMbuy$3.27$2,182.523.272,182.520.001499
0x4b8...39f4
0xe5...d851
03/15/202611:37:43 PMsell$2.19$2,169.112.192,169.110.001014
0x498...28AB
0xa8...abf7
03/15/202611:34:05 PMsell$3.73$2,170.963.732,170.960.00172
0xf55...5cE3
0xb5...67c6
03/15/202611:33:41 PMsell$1.52$2,172.61.522,172.60.0007007
0xDBe...D9Ea
0x82...5aed
03/15/202611:30:11 PMsell$3.07$2,174.033.072,174.030.001414
0xf55...5cE3
0x9a...072d
03/15/202611:29:39 PMsell$2.84$2,175.872.842,175.870.001306
0x746...bB80
0xeb...fe43