WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,736.01
Price
1,736.01 USDbC
TVL
$12,513.95
MKT CAP
$489.7M
5m
0%
1h
0%
4h
0.51%
24h
1.74%
Share
TXNS
34
Buys
22
Sells
12
Volume
162
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.61
Pooled USDbC:
$6,256.97

WETH/USDbC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX SwapBased is $1,736.01. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $161.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,710,413.95. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,513.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,513.96.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $161.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,736.01, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $1,736.01 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/20/20269:14:21 PMbuy$4.64$1,736.014.641,736.010.002673
0xf55...5cE3
0xf3...2890
06/20/20269:14:13 PMbuy$4.61$1,733.454.611,733.450.002662
0x129...b1f7
0xb0...39a5
06/20/20265:35:29 PMsell$7.86$1,723.977.861,723.970.004562
0x667...C301
0xa2...ff27
06/20/20265:23:59 PMsell$4.16$1,727.294.161,727.290.002408
0x255...5f03
0xe5...1592
06/20/20265:09:57 PMsell$4.32$1,729.634.321,729.630.0025
0x080...8cF3
0xec...ba11
06/20/20264:31:57 PMsell$3.79$1,731.883.791,731.880.002193
0x037...8dE3
0x2a...2402
06/20/20264:27:19 PMsell$3.81$1,733.993.811,733.990.002202
0x24A...FDdD
0x21...e87c
06/20/20264:01:49 PMsell$3.68$1,736.063.681,736.060.002124
0x021...4D53
0xad...af17
06/20/20263:20:29 PMbuy$8.61$1,745.168.611,745.160.004934
0x110...51C6
0x68...79ed
06/20/20263:19:45 PMbuy$3.56$1,741.783.561,741.780.002045
0x487...4bDe
0x71...1c7d
06/20/20262:46:35 PMbuy$6.75$1,738.926.751,738.920.003882
0xbbe...e29f
0xce...2ffe
06/20/20262:46:33 PMbuy$9.4$1,734.449.41,734.440.005423
0xd95...e8E1
0x1b...b68b
06/20/20262:46:21 PMbuy$3.73$1,730.813.731,730.810.002157
0x06a...9092
0x39...8c61
06/20/20262:46:21 PMbuy$3.22$1,728.893.221,728.890.001866
0x941...ea80
0x2b...66a6
06/20/20262:46:09 PMbuy$5.62$1,726.445.621,726.440.00326
0xDB7...db13
0x25...e77c
06/20/20262:45:51 PMbuy$6.2$1,723.176.21,723.170.003601
0x32A...4412
0xb1...1297
06/20/20262:45:41 PMbuy$5.39$1,719.975.391,719.970.003134
0x224...dF96
0x91...df67
06/20/20262:08:47 PMsell$3.01$1,709.023.011,709.020.001765
0x6C2...9FA7
0x5d...e7fb
06/20/20262:08:31 PMsell$4.46$1,711.084.461,711.080.002611
0x0a8...342A
0x6d...9dc8
06/20/20261:28:17 PMsell$3.8$1,713.363.81,713.360.002218
0x295...F29B
0x79...0e55