WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,934.66
Price
1,934.66 USDbC
TVL
$13,275.95
MKT CAP
$505.9M
5m
0%
1h
-0.39%
4h
0.20%
24h
3.57%
Share
TXNS
73
Buys
54
Sells
19
Volume
293
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.42
Pooled USDbC:
$6,637.97

WETH/USDbC price stats on Base

As of July 21, 2026, the current price of WETH token on DEX SwapBased is $1,934.66. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $292.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,904,051.91. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,275.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,275.96.

The total transactions of WETH/USDbC is 73 in the last 24 hours, 54 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $292.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,934.66, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $1,934.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/21/20269:02:53 AMsell$0.5173$1,934.660.51731,934.660.0002673
0xc8F...C111
0x80...c547
07/21/20269:00:39 AMsell$0.4996$1,934.960.49961,934.960.0002582
0xc8F...C111
0xa6...672c
07/21/20268:23:11 AMbuy$5.75$1,945.095.751,945.090.002956
0xC0B...6f93
0x4c...6e74
07/21/20268:20:37 AMbuy$4.15$1,942.194.151,942.190.002141
0x66d...aeE0
0xbf...041d
07/21/20268:20:11 AMbuy$4.9$1,939.544.91,939.540.002529
0x7D3...aD3f
0x3e...d7a2
07/21/20267:09:27 AMbuy$0.9655$1,937.820.96551,937.820.0004982
0xC1C...Ed5F
0xa8...174f
07/21/20266:36:27 AMbuy$3.87$1,936.413.871,936.410.002001
0x021...4f3D
0xa5...1fbd
07/21/20265:50:13 AMbuy$5.12$1,933.785.121,933.780.002651
0x174...62a8
0xb4...a12a
07/21/20265:49:13 AMbuy$4.88$1,930.864.881,930.860.002529
0x36C...6560
0x13...817b
07/21/20264:40:11 AMbuy$0.9711$1,929.150.97111,929.150.0005034
0xC1C...Ed5F
0x3e...e361
07/21/20263:08:05 AMbuy$4.87$1,927.454.871,927.450.002528
0xf55...5cE3
0x96...6229
07/21/20263:08:01 AMbuy$5.29$1,924.485.291,924.480.002753
0xB0A...15d4
0x78...05d0
07/21/20263:06:05 AMbuy$3.1$1,922.043.11,922.040.001615
0xf55...5cE3
0xd4...e8c0
07/21/20263:03:13 AMbuy$3.27$1,920.193.271,920.190.001703
0x647...7050
0x9d...82f3
07/21/20263:02:43 AMbuy$0.9494$1,918.960.94941,918.960.0004947
0xC1C...Ed5F
0xc8...eb83
07/21/20262:55:41 AMbuy$4.85$1,917.274.851,917.270.002529
0xB7b...9C44
0x33...d340
07/21/202612:42:11 AMbuy$4.11$1,914.674.111,914.670.002147
0xee0...4c61
0x4a...7f24
07/21/202612:41:53 AMbuy$4.14$1,912.274.141,912.270.002168
0x4A2...BA2d
0x18...ab0e
07/21/202612:39:43 AMbuy$4.32$1,909.824.321,909.820.002264
0x15e...3591
0xf2...c95a
07/21/202612:25:11 AMbuy$5.08$1,907.095.081,907.090.002667
0xEe1...f21C
0xfe...a2ef