Info about WETH-USDbC pair
- Pooled WETH:
- 3.13
- Pooled USDbC:
- $7,187.85
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX SwapBased is $2,300.43. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $209.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,571,855.08. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,375.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,375.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $209.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,300.43, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.43 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:25:13 AM | buy | $1.61 | $2,300.43 | 1.61 | 2,300.43 | 0.0007008 | 0x8c...7533 | |
| 05/02/2026 | 1:35:13 AM | buy | $1.49 | $2,299.44 | 1.49 | 2,299.44 | 0.0006523 | 0x83...80be | |
| 05/02/2026 | 1:28:29 AM | buy | $1.63 | $2,298.44 | 1.63 | 2,298.44 | 0.0007132 | 0x7c...3ccb | |
| 05/01/2026 | 11:30:15 PM | buy | $1.77 | $2,297.35 | 1.77 | 2,297.35 | 0.0007707 | 0x3f...9f97 | |
| 05/01/2026 | 10:16:39 PM | buy | $0.6258 | $2,296.58 | 0.6258 | 2,296.58 | 0.0002724 | 0x22...8537 | |
| 05/01/2026 | 10:12:55 PM | buy | $2.47 | $2,295.59 | 2.47 | 2,295.59 | 0.001079 | 0x53...0c97 | |
| 05/01/2026 | 10:07:39 PM | buy | $1.18 | $2,294.42 | 1.18 | 2,294.42 | 0.0005167 | 0x19...e109 | |
| 05/01/2026 | 10:02:15 PM | buy | $4.72 | $2,292.53 | 4.72 | 2,292.53 | 0.002062 | 0x83...eff3 | |
| 05/01/2026 | 9:26:17 PM | buy | $1.63 | $2,290.51 | 1.63 | 2,290.51 | 0.0007116 | 0xb4...9503 | |
| 05/01/2026 | 8:53:45 PM | sell | $5.78 | $2,278.11 | 5.78 | 2,278.11 | 0.00254 | 0x77...c44a | |
| 05/01/2026 | 8:53:21 PM | sell | $7.71 | $2,282.41 | 7.71 | 2,282.41 | 0.003381 | 0x2e...37f1 | |
| 05/01/2026 | 8:53:07 PM | sell | $5.98 | $2,286.77 | 5.98 | 2,286.77 | 0.002618 | 0x95...6d2d | |
| 05/01/2026 | 8:52:35 PM | sell | $6.27 | $2,290.68 | 6.27 | 2,290.68 | 0.00274 | 0xd6...aea7 | |
| 05/01/2026 | 8:43:17 PM | sell | $1.38 | $2,293.13 | 1.38 | 2,293.13 | 0.0006049 | 0x09...327a | |
| 05/01/2026 | 8:41:15 PM | sell | $6.02 | $2,295.49 | 6.02 | 2,295.49 | 0.002624 | 0xed...2b7a | |
| 05/01/2026 | 8:21:49 PM | sell | $4.96 | $2,299 | 4.96 | 2,299 | 0.002159 | 0xa5...175c | |
| 05/01/2026 | 4:34:15 PM | sell | $1.27 | $2,301 | 1.27 | 2,301 | 0.0005559 | 0x78...f3ed | |
| 05/01/2026 | 3:37:55 PM | buy | $1.24 | $2,314.88 | 1.24 | 2,314.88 | 0.0005399 | 0xe3...8e1d | |
| 05/01/2026 | 3:36:21 PM | sell | $0.3021 | $2,300.7 | 0.3021 | 2,300.7 | 0.0001313 | 0x2d...e91a | |
| 05/01/2026 | 2:37:49 PM | sell | $5.1 | $2,305.33 | 5.1 | 2,305.33 | 0.002213 | 0x23...92aa |