WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,068.45
Price
3,068.45 USDbC
TVL
$16,463.28
MKT CAP
$585.2M
5m
0%
1h
-0.16%
4h
0.52%
24h
8.33%
Share
TXNS
196
Buys
132
Sells
64
Volume
558
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.69
Pooled USDbC:
$8,231.64

WETH/USDbC price stats on Base

As of December 3, 2025, the current price of WETH token on DEX SwapBased is $3,068.45. WETH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $558.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,198,569.49. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,463.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,463.28.

The total transactions of WETH/USDbC is 196 in the last 24 hours, 132 of which are buy transactions, and 64 are sales transactions.

WETH/USDbC pool has a trading volume of $558.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,068.45, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $3,068.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/03/202511:23:33 AMbuy$1.39$3,068.451.393,068.450.0004540x96...1fbd
12/03/202510:47:27 AMsell$1.54$3,051.271.543,051.270.00050560x18...03e1
12/03/202510:47:25 AMsell$1.54$3,052.411.543,052.410.00050560x22...f043
12/03/202510:47:31 AMsell$1.54$3,050.121.543,050.120.00050560xdf...048c
12/03/202510:47:15 AMsell$1.48$3,053.541.483,053.540.0004869
-
0x31...4936
12/03/202510:41:11 AMsell$3.04$3,057.583.043,057.580.00099470x08...93c9
12/03/202510:41:11 AMsell$3.18$3,055.273.183,055.270.001040x6c...3114
12/03/202510:38:37 AMsell$0.9622$3,059.070.96223,059.070.00031450xb6...c22b
12/03/202510:26:47 AMbuy$2.83$3,073.332.833,073.330.0009210x0d...dcc9
12/03/202510:27:15 AMbuy$1.48$3,077.311.483,077.310.000482
-
0x66...67ff
12/03/202510:26:51 AMbuy$3.18$3,075.573.183,075.570.001036
-
0x19...06ff
12/03/202510:21:23 AMbuy$1.13$3,070.041.133,070.040.00036810x8d...7b93
12/03/202510:21:39 AMbuy$1.09$3,070.861.093,070.860.0003562
-
0x7f...5683
12/03/202510:21:09 AMbuy$3.13$3,068.453.133,068.450.001020x7b...9b2c
12/03/202510:20:39 AMbuy$2.21$3,066.462.213,066.460.0007227
-
0xf3...2008
12/03/202510:20:19 AMbuy$1.37$3,065.121.373,065.120.00044950x67...b129
12/03/202510:15:15 AMbuy$0.2964$3,064.50.29643,064.50.000096740x0f...bf9d
12/03/202510:05:15 AMbuy$0.6008$3,064.160.60083,064.160.0001960x70...2318
12/03/20259:57:25 AMbuy$1.46$3,063.391.463,063.390.0004785
-
0xdf...8a93
12/03/20259:56:19 AMbuy$2.81$3,061.82.813,061.80.0009191
-
0x52...5536