- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.04
- Pooled USDbC:
- $7,474.58
WETH/USDbC price stats on Base
As of September 11, 2026, the current price of WETH token on DEX SwapBased is $2,456.9. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $242.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,669,271.20. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,949.18. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,949.18.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $242.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,456.9, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,456.9 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:03:55 AM | buy | $4.91 | $2,456.9 | 4.91 | 2,456.9 | 0.002001 | 0x27...8f51 | |
| 09/11/2026 | 12:53:53 AM | buy | $4.39 | $2,453.85 | 4.39 | 2,453.85 | 0.00179 | 0xcf...9cb2 | |
| 09/11/2026 | 12:23:17 AM | buy | $1.87 | $2,448.09 | 1.87 | 2,448.09 | 0.0007679 | 0x28...2476 | |
| 09/11/2026 | 12:23:27 AM | buy | $5.65 | $2,450.55 | 5.65 | 2,450.55 | 0.002306 | 0x77...334b | |
| 09/11/2026 | 12:14:09 AM | buy | $0.7519 | $2,447.22 | 0.7519 | 2,447.22 | 0.0003072 | 0x53...df81 | |
| 09/10/2026 | 11:15:13 PM | sell | $4.87 | $2,433.91 | 4.87 | 2,433.91 | 0.002002 | 0xa2...eb90 | |
| 09/10/2026 | 11:15:05 PM | sell | $7.53 | $2,437.97 | 7.53 | 2,437.97 | 0.003089 | 0xd6...b53f | |
| 09/10/2026 | 10:59:21 PM | sell | $5.47 | $2,442.23 | 5.47 | 2,442.23 | 0.002243 | 0xf6...2ccc | |
| 09/10/2026 | 10:59:15 PM | sell | $4.89 | $2,445.62 | 4.89 | 2,445.62 | 0.002 | 0xd5...1440 | |
| 09/10/2026 | 10:38:57 PM | sell | $5.36 | $2,448.98 | 5.36 | 2,448.98 | 0.002192 | 0xd1...5271 | |
| 09/10/2026 | 10:33:15 PM | sell | $5.65 | $2,452.6 | 5.65 | 2,452.6 | 0.002304 | 0xdd...a3f1 | |
| 09/10/2026 | 10:29:11 PM | sell | $3.02 | $2,455.44 | 3.02 | 2,455.44 | 0.001231 | 0xf7...9b39 | |
| 09/10/2026 | 5:30:29 PM | buy | $6.51 | $2,458.73 | 6.51 | 2,458.73 | 0.002649 | 0x5d...1d1f | |
| 09/10/2026 | 5:24:59 PM | buy | $0.5274 | $2,456.42 | 0.5274 | 2,456.42 | 0.0002147 | 0x61...b756 | |
| 09/10/2026 | 5:22:15 PM | buy | $5.32 | $2,454.49 | 5.32 | 2,454.49 | 0.002168 | 0x7b...5aa9 | |
| 09/10/2026 | 5:12:17 PM | buy | $5.31 | $2,451 | 5.31 | 2,451 | 0.002168 | 0xae...5992 | |
| 09/10/2026 | 4:47:43 PM | buy | $3.83 | $2,448 | 3.83 | 2,448 | 0.001568 | 0x21...4566 | |
| 09/10/2026 | 4:46:51 PM | buy | $6.11 | $2,444.74 | 6.11 | 2,444.74 | 0.002501 | 0xbd...dc8e | |
| 09/10/2026 | 2:30:33 PM | buy | $1.89 | $2,442.12 | 1.89 | 2,442.12 | 0.0007739 | 0xfc...d929 | |
| 09/10/2026 | 2:24:45 PM | buy | $6.34 | $2,439.42 | 6.34 | 2,439.42 | 0.002602 | 0x5c...11d7 |