- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.66
- Pooled USDbC:
- $8,313.32
WETH/USDbC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX SwapBased is $3,111.3. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $662.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,849,710.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,626.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,626.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 235 in the last 24 hours, 125 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $662.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,111.3, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.3 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:07:33 PM | sell | $3.77 | $3,111.3 | 3.77 | 3,111.3 | 0.001213 | 0x99...3df9 | |
| 12/04/2025 | 7:49:27 PM | buy | $5.43 | $3,129.43 | 5.43 | 3,129.43 | 0.001737 | 0x9b...9d11 | |
| 12/04/2025 | 7:48:39 PM | buy | $4.51 | $3,125.69 | 4.51 | 3,125.69 | 0.001444 | 0x54...3328 | |
| 12/04/2025 | 7:45:29 PM | buy | $7.13 | $3,121.31 | 7.13 | 3,121.31 | 0.002285 | 0x12...ecae | |
| 12/04/2025 | 7:38:29 PM | buy | $5.46 | $3,116.59 | 5.46 | 3,116.59 | 0.001753 | 0x74...c740 | |
| 12/04/2025 | 7:36:45 PM | buy | $0.4942 | $3,114.36 | 0.4942 | 3,114.36 | 0.0001586 | 0x2d...9b0f | |
| 12/04/2025 | 7:33:31 PM | buy | $6.79 | $3,107.88 | 6.79 | 3,107.88 | 0.002186 | 0x9c...a54d | |
| 12/04/2025 | 7:33:37 PM | buy | $4.98 | $3,112.3 | 4.98 | 3,112.3 | 0.001602 | 0x14...a4a9 | |
| 12/04/2025 | 7:33:15 PM | buy | $5.37 | $3,103.33 | 5.37 | 3,103.33 | 0.00173 | 0x45...7b54 | |
| 12/04/2025 | 7:32:53 PM | buy | $4.93 | $3,099.47 | 4.93 | 3,099.47 | 0.001592 | 0x7d...a815 | |
| 12/04/2025 | 7:28:55 PM | buy | $2.59 | $3,096.66 | 2.59 | 3,096.66 | 0.0008382 | 0x3e...afdb | |
| 12/04/2025 | 7:28:33 PM | buy | $5.65 | $3,093.57 | 5.65 | 3,093.57 | 0.001829 | 0x60...ba6f | |
| 12/04/2025 | 7:20:31 PM | sell | $4.91 | $3,074.77 | 4.91 | 3,074.77 | 0.0016 | 0x16...2fa6 | |
| 12/04/2025 | 7:20:29 PM | sell | $13.02 | $3,081.47 | 13.02 | 3,081.47 | 0.004227 | 0x64...cb93 | |
| 12/04/2025 | 7:19:25 PM | sell | $8.27 | $3,089.42 | 8.27 | 3,089.42 | 0.002678 | 0x66...6709 | |
| 12/04/2025 | 7:14:13 PM | sell | $12.38 | $3,097.14 | 12.38 | 3,097.14 | 0.004 | 0x22...bcd7 | |
| 12/04/2025 | 7:13:55 PM | sell | $3.45 | $3,103.06 | 3.45 | 3,103.06 | 0.001114 | 0x64...905b | |
| 12/04/2025 | 7:13:05 PM | sell | $5.36 | $3,111.89 | 5.36 | 3,111.89 | 0.001724 | 0xa7...843a | |
| 12/04/2025 | 7:13:15 PM | sell | $8.2 | $3,107.43 | 8.2 | 3,107.43 | 0.002639 | 0x69...5cc9 | |
| 12/04/2025 | 7:12:45 PM | sell | $5.63 | $3,116.64 | 5.63 | 3,116.64 | 0.001806 | 0xf8...1b6f |