Info about WETH-USDbC pair
- Pooled WETH:
- 3.23
- Pooled USDbC:
- $6,947.44
WETH/USDbC price stats on Base
As of March 24, 2026, the current price of WETH token on DEX SwapBased is $2,153.24. WETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,160.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,510,350.90. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,894.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,894.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,160.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,153.24, captured at 4:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,153.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:06:13 AM | buy | $6 | $2,153.24 | 6 | 2,153.24 | 0.002789 | 0xfa...16e3 | |
| 03/24/2026 | 4:06:05 AM | buy | $8.1 | $2,144.54 | 8.1 | 2,144.54 | 0.003778 | 0x52...eac6 | |
| 03/24/2026 | 4:06:07 AM | buy | $7 | $2,149.22 | 7 | 2,149.22 | 0.003259 | 0x37...43a3 | |
| 03/24/2026 | 2:36:47 AM | buy | $3.78 | $2,140.87 | 3.78 | 2,140.87 | 0.001769 | 0x21...2437 | |
| 03/24/2026 | 2:12:33 AM | sell | $5.65 | $2,128.63 | 5.65 | 2,128.63 | 0.002655 | 0xfa...d871 | |
| 03/24/2026 | 2:12:13 AM | sell | $6.16 | $2,132.27 | 6.16 | 2,132.27 | 0.002889 | 0x60...380a | |
| 03/24/2026 | 2:12:07 AM | sell | $5.1 | $2,135.74 | 5.1 | 2,135.74 | 0.002391 | 0x8c...a51c | |
| 03/24/2026 | 2:03:41 AM | buy | $8.27 | $2,141.04 | 8.27 | 2,141.04 | 0.003863 | 0x9c...776a | |
| 03/24/2026 | 2:03:43 AM | buy | $4.92 | $2,145.12 | 4.92 | 2,145.12 | 0.002295 | 0x93...5410 | |
| 03/24/2026 | 2:03:47 AM | buy | $5.74 | $2,148.42 | 5.74 | 2,148.42 | 0.002673 | 0x0d...9fb6 | |
| 03/24/2026 | 1:53:35 AM | buy | $2.86 | $2,137.61 | 2.86 | 2,137.61 | 0.001339 | 0xdf...6ee0 | |
| 03/24/2026 | 1:51:29 AM | buy | $4.44 | $2,135.35 | 4.44 | 2,135.35 | 0.002083 | 0xd4...eff2 | |
| 03/24/2026 | 1:45:05 AM | sell | $3.03 | $2,122.13 | 3.03 | 2,122.13 | 0.001432 | 0xfe...5832 | |
| 03/24/2026 | 1:44:39 AM | sell | $4.34 | $2,124.4 | 4.34 | 2,124.4 | 0.002046 | 0xc1...d238 | |
| 03/24/2026 | 1:44:33 AM | sell | $7.85 | $2,128.16 | 7.85 | 2,128.16 | 0.003689 | 0x75...7e98 | |
| 03/24/2026 | 1:40:09 AM | sell | $7.3 | $2,132.83 | 7.3 | 2,132.83 | 0.003425 | 0xf2...d9d2 | |
| 03/24/2026 | 12:33:13 AM | sell | $3.29 | $2,136.09 | 3.29 | 2,136.09 | 0.001543 | 0xe9...10f4 | |
| 03/24/2026 | 12:33:11 AM | sell | $3.17 | $2,138.09 | 3.17 | 2,138.09 | 0.001486 | 0x08...ce43 | |
| 03/24/2026 | 12:31:47 AM | sell | $4.28 | $2,140.4 | 4.28 | 2,140.4 | 0.002003 | 0xee...de9a | |
| 03/23/2026 | 11:21:53 PM | sell | $0.9704 | $2,142.02 | 0.9704 | 2,142.02 | 0.000453 | 0xa7...a7a7 |