WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,032.18
Price
2,032.18 USDbC
TVL
$13,507.77
MKT CAP
$521.2M
5m
0%
1h
0%
4h
1.41%
24h
1.75%
Share
TXNS
44
Buys
29
Sells
15
Volume
176
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.32
Pooled USDbC:
$6,753.88

WETH/USDbC price stats on Base

As of March 28, 2026, the current price of WETH token on DEX SwapBased is $2,032.18. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $175.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,214,796.04. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,507.78. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,507.78.

The total transactions of WETH/USDbC is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $175.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,032.18, captured at 4:32 PM UTC.

The price of converting 1 WETH to USD is $2,032.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/28/20263:20:29 PMbuy$10.38$2,032.1810.382,032.180.005112
0x372...C489
0xbb...9efe
03/28/20261:42:37 PMsell$1.4$2,017.331.42,017.330.0006967
0x000...1351
0xd5...a546
03/28/20261:42:23 PMbuy$4.77$2,025.14.772,025.10.002359
0x972...2932
0x93...851e
03/28/20261:42:23 PMbuy$5.61$2,028.225.612,028.220.00277
0xf70...dbEF
0xbd...3b5a
03/28/20261:40:23 PMbuy$12.26$2,019.9812.262,019.980.006073
0x3B2...1c7b
0x77...f3e1
03/28/20261:40:17 PMbuy$11.75$2,012.7911.752,012.790.00584
0x809...4335
0x82...0cd8
03/28/20261:40:15 PMbuy$8.24$2,006.818.242,006.810.004109
0x5D6...4F36
0xbb...4e22
03/28/20261:32:39 PMbuy$1.73$2,003.831.732,003.830.0008634
0x0E0...589C
0x50...f056
03/28/202610:27:45 AMsell$2.52$1,992.062.521,992.060.001265
0x179...bbcF
0x55...eb4c
03/28/202610:27:41 AMsell$4$1,994.0141,994.010.002007
0x3E9...9bc1
0xae...3be0
03/28/20268:05:53 AMbuy$3.84$2,006.073.842,006.070.001917
0x02a...EC92
0x54...d410
03/28/20267:19:31 AMbuy$0.51$2,004.770.512,004.770.0002544
0x2AC...2Dfb
0x66...d0b2
03/28/20266:53:51 AMbuy$1.97$2,004.031.972,004.030.0009864
0xbD2...5c42
0xaf...16a2
03/28/20266:17:21 AMbuy$12.99$1,999.5612.991,999.560.006497
0x666...c5BA
0x16...2b86
03/28/20266:07:31 AMbuy$1.48$1,995.251.481,995.250.0007457
0xadA...F7CB
0x64...e99a
03/28/20265:13:09 AMbuy$1.88$1,994.241.881,994.240.0009447
0xbD2...5c42
0xf1...3827
03/28/202612:38:19 AMbuy$3.13$1,992.753.131,992.750.001573
0xC83...E056
0xa6...f872
03/28/202612:27:43 AMbuy$1.76$1,991.291.761,991.290.0008883
0xbD2...5c42
0x70...e46b
03/27/202611:47:25 PMbuy$1.43$1,990.331.431,990.330.0007225
0xC74...2A51
0x2f...0f2c
03/27/20268:47:15 PMsell$3.88$1,979.143.881,979.140.001961
0xb00...5c31
0x8c...148a