- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.57
- Pooled USDbC:
- $6,343.66
WETH/USDbC price stats on Base
As of July 7, 2026, the current price of WETH token on DEX SwapBased is $1,768.88. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $344.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,422,117.42. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,687.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,687.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $344.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,768.88, captured at 11:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:00:55 PM | sell | $3.94 | $1,768.88 | 3.94 | 1,768.88 | 0.00223 | 0xe0...9b6a | |
| 07/07/2026 | 10:00:29 PM | sell | $4.26 | $1,771.17 | 4.26 | 1,771.17 | 0.002406 | 0x10...e0e5 | |
| 07/07/2026 | 9:39:03 PM | sell | $2.93 | $1,773.18 | 2.93 | 1,773.18 | 0.001653 | 0x1c...534c | |
| 07/07/2026 | 9:22:09 PM | sell | $4.26 | $1,777.58 | 4.26 | 1,777.58 | 0.002401 | 0x7d...5645 | |
| 07/07/2026 | 9:17:23 PM | sell | $3.78 | $1,779.84 | 3.78 | 1,779.84 | 0.002126 | 0xe3...2e59 | |
| 07/07/2026 | 8:04:37 PM | buy | $4.08 | $1,790.48 | 4.08 | 1,790.48 | 0.002281 | 0x7a...bb67 | |
| 07/07/2026 | 7:46:01 PM | buy | $1.75 | $1,788.84 | 1.75 | 1,788.84 | 0.0009837 | 0x98...6130 | |
| 07/07/2026 | 7:40:01 PM | buy | $2.38 | $1,787.68 | 2.38 | 1,787.68 | 0.001334 | 0x78...48f5 | |
| 07/07/2026 | 7:18:29 PM | sell | $3.91 | $1,777.4 | 3.91 | 1,777.4 | 0.002203 | 0xa9...4eac | |
| 07/07/2026 | 7:10:45 PM | sell | $4.77 | $1,779.83 | 4.77 | 1,779.83 | 0.00268 | 0x69...c792 | |
| 07/07/2026 | 7:00:49 PM | sell | $5.82 | $1,782.8 | 5.82 | 1,782.8 | 0.003268 | 0xd3...5c0e | |
| 07/07/2026 | 7:00:15 PM | sell | $3.98 | $1,785.55 | 3.98 | 1,785.55 | 0.002229 | 0x0e...2975 | |
| 07/07/2026 | 6:58:59 PM | sell | $3.78 | $1,787.73 | 3.78 | 1,787.73 | 0.002117 | 0x04...c49d | |
| 07/07/2026 | 6:52:53 PM | sell | $3.13 | $1,789.67 | 3.13 | 1,789.67 | 0.00175 | 0x08...c53a | |
| 07/07/2026 | 6:51:41 PM | sell | $2.2 | $1,791.17 | 2.2 | 1,791.17 | 0.00123 | 0xf1...2d5f | |
| 07/07/2026 | 6:51:27 PM | sell | $4.12 | $1,792.95 | 4.12 | 1,792.95 | 0.002298 | 0x21...77ce | |
| 07/07/2026 | 6:51:07 PM | sell | $2.58 | $1,794.83 | 2.58 | 1,794.83 | 0.001438 | 0xa9...0f14 | |
| 07/07/2026 | 6:49:33 PM | sell | $6.2 | $1,797.3 | 6.2 | 1,797.3 | 0.003452 | 0xa1...06f9 | |
| 07/07/2026 | 4:52:29 PM | buy | $4.9 | $1,808.5 | 4.9 | 1,808.5 | 0.002711 | 0xbb...d629 | |
| 07/07/2026 | 4:51:41 PM | buy | $6.72 | $1,805.22 | 6.72 | 1,805.22 | 0.003723 | 0xe2...f3f2 |