- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.55
- Pooled USDbC:
- $6,368.5
WETH/USDbC price stats on Base
As of June 17, 2026, the current price of WETH token on DEX SwapBased is $1,796.35. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $447.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,772,579.82. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,737.01. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,737.01.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $447.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,796.35, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.35 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:49:57 AM | buy | $4.01 | $1,793.95 | 4.01 | 1,793.95 | 0.00224 | 0xf0...e3d2 | |
| 06/17/2026 | 1:49:57 AM | buy | $4.47 | $1,796.35 | 4.47 | 1,796.35 | 0.002489 | 0x45...dbb6 | |
| 06/17/2026 | 1:49:55 AM | buy | $4.29 | $1,791.61 | 4.29 | 1,791.61 | 0.002395 | 0xae...1f04 | |
| 06/17/2026 | 1:41:09 AM | buy | $6.14 | $1,788.68 | 6.14 | 1,788.68 | 0.003432 | 0x22...ab27 | |
| 06/17/2026 | 1:27:11 AM | buy | $1.73 | $1,786.47 | 1.73 | 1,786.47 | 0.0009734 | 0x92...7193 | |
| 06/17/2026 | 1:20:21 AM | sell | $2.97 | $1,780.31 | 2.97 | 1,780.31 | 0.001668 | 0x08...57c0 | |
| 06/17/2026 | 1:20:21 AM | sell | $3.18 | $1,776.17 | 3.18 | 1,776.17 | 0.001795 | 0xee...12c4 | |
| 06/17/2026 | 1:20:21 AM | sell | $4.29 | $1,778.27 | 4.29 | 1,778.27 | 0.002412 | 0x59...d8b7 | |
| 06/17/2026 | 1:20:19 AM | sell | $3.04 | $1,783.66 | 3.04 | 1,783.66 | 0.001708 | 0xcd...5207 | |
| 06/17/2026 | 1:20:19 AM | sell | $2.97 | $1,781.97 | 2.97 | 1,781.97 | 0.001667 | 0xd8...bfa8 | |
| 06/17/2026 | 1:17:03 AM | sell | $7.7 | $1,786.69 | 7.7 | 1,786.69 | 0.004314 | 0x4b...4efa | |
| 06/16/2026 | 8:29:01 PM | sell | $3.61 | $1,789.87 | 3.61 | 1,789.87 | 0.002018 | 0x15...ecfd | |
| 06/16/2026 | 7:03:01 PM | sell | $5.58 | $1,792.45 | 5.58 | 1,792.45 | 0.003115 | 0x9d...5f92 | |
| 06/16/2026 | 6:03:37 PM | buy | $5.52 | $1,803.27 | 5.52 | 1,803.27 | 0.003065 | 0x18...9bc9 | |
| 06/16/2026 | 6:02:27 PM | buy | $8.49 | $1,799.32 | 8.49 | 1,799.32 | 0.004722 | 0xc4...975c | |
| 06/16/2026 | 5:53:15 PM | buy | $1.62 | $1,796.46 | 1.62 | 1,796.46 | 0.0009064 | 0xe9...6025 | |
| 06/16/2026 | 5:49:49 PM | buy | $5.38 | $1,794.49 | 5.38 | 1,794.49 | 0.002999 | 0x4a...06dd | |
| 06/16/2026 | 5:47:51 PM | buy | $6.36 | $1,791.18 | 6.36 | 1,791.18 | 0.003551 | 0x26...0563 | |
| 06/16/2026 | 5:47:35 PM | buy | $7.66 | $1,787.24 | 7.66 | 1,787.24 | 0.00429 | 0x1e...d0f2 | |
| 06/16/2026 | 3:07:11 PM | buy | $4.36 | $1,783.86 | 4.36 | 1,783.86 | 0.002445 | 0x2e...17be |