WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,911.21
Price
1,911.21 USDbC
TVL
$13,191.93
MKT CAP
$510.7M
5m
0%
1h
0%
4h
1.06%
24h
2.07%
Share
TXNS
35
Buys
33
Sells
2
Volume
103
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.44
Pooled USDbC:
$6,595.96

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX SwapBased is $1,911.21. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $103.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,712,274.79. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,191.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,191.93.

The total transactions of WETH/USDbC is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $103.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,911.21, captured at 9:08 PM UTC.

The price of converting 1 WETH to USD is $1,911.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20265:39:21 PMsell$4.79$1,911.214.791,911.210.00251
0x20e...abd8
0xdf...5cfb
07/26/20264:32:59 PMbuy$4.16$1,922.914.161,922.910.002168
0x135...2De1
0x7a...c145
07/26/20264:31:39 PMbuy$6.67$1,919.756.671,919.750.003477
0x0A9...8287
0x9f...59c9
07/26/20264:29:37 PMbuy$5.74$1,916.145.741,916.140.002996
0x3FD...D882
0xc2...6c77
07/26/20264:00:27 PMbuy$4.89$1,913.064.891,913.060.002557
0xA5a...A142
0x65...9e0e
07/26/20263:52:29 PMbuy$0.6022$1,911.470.60221,911.470.000315
0xC1C...Ed5F
0x7d...cb62
07/26/20263:36:45 PMbuy$0.6267$1,911.110.62671,911.110.0003279
0xC1C...Ed5F
0x7f...6c7c
07/26/20263:36:33 PMbuy$5.04$1,909.465.041,909.460.002644
0x4cf...23c5
0x5d...2dbc
07/26/20263:22:43 PMbuy$6.98$1,905.976.981,905.970.003666
0xD55...5f0B
0x6e...370f
07/26/20263:17:25 PMbuy$4.03$1,902.784.031,902.780.002122
0x0e6...C7c8
0xde...9737
07/26/20263:15:51 PMbuy$5.78$1,899.945.781,899.940.003042
0x5A8...29B5
0x00...0edf
07/26/20262:45:55 PMbuy$6.74$1,896.326.741,896.320.003556
0xca7...4589
0x58...bba8
07/26/20262:45:19 PMbuy$2.34$1,893.692.341,893.690.001236
0x4b8...39f4
0x9a...04f7
07/26/20262:31:17 PMbuy$0.6048$1,892.840.60481,892.840.0003195
0xC1C...Ed5F
0x62...0cb7
07/26/20262:05:51 PMbuy$5.23$1,891.155.231,891.150.00277
0x044...7c1F
0x9a...ee9f
07/26/202612:59:21 PMbuy$0.5668$1,889.480.56681,889.480.0003
0xC1C...Ed5F
0xce...d7ba
07/26/202612:30:55 PMbuy$0.3261$1,889.220.32611,889.220.0001726
0x777...7777
0xee...1c0f
07/26/202612:29:47 PMbuy$0.6116$1,888.950.61161,888.950.0003238
0xC1C...Ed5F
0x94...e073
07/26/202611:41:59 AMbuy$0.5684$1,888.610.56841,888.610.000301
0xC1C...Ed5F
0x60...e9d5
07/26/20266:24:15 AMsell$3.48$1,878.143.481,878.140.001857
0x39A...7F13
0x7b...4a4c