WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,272.12
Price
2,272.12 USDbC
TVL
$14,238.82
MKT CAP
$548.6M
5m
0%
1h
0.34%
4h
-0.06%
24h
-1.61%
Share
TXNS
403
Buys
170
Sells
233
Volume
2K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.12
Pooled USDbC:
$7,119.41

WETH/USDbC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX SwapBased is $2,272.12. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $2,080.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,609,621.55. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,238.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,238.82.

The total transactions of WETH/USDbC is 403 in the last 24 hours, 170 of which are buy transactions, and 233 are sales transactions.

WETH/USDbC pool has a trading volume of $2,080.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,272.12, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $2,272.12 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/04/20268:04:57 AMsell$3.27$2,272.123.272,272.120.001442
0x852...804E
0x0a...44cb
02/04/20268:04:33 AMsell$2.04$2,273.832.042,273.830.0009004
0x5c3...cB64
0xf6...a9ee
02/04/20267:44:23 AMbuy$0.6722$2,287.970.67222,287.970.0002937
0xbD2...5c42
0xc7...6acc
02/04/20267:39:39 AMbuy$5.71$2,285.925.712,285.920.002498
0xb00...5c31
0xbe...1c44
02/04/20267:39:11 AMbuy$7.09$2,281.827.092,281.820.00311
0xb00...5c31
0x1e...a3ef
02/04/20267:15:51 AMbuy$1.5$2,279.061.52,279.060.0006614
0xc1C...CD80
0xf5...fcc1
02/04/20267:14:41 AMbuy$1.85$2,277.991.852,277.990.0008149
0xD84...37bA
0x1b...f0b9
02/04/20267:13:55 AMbuy$2$2,276.7522,276.750.0008811
0xED0...DDD7
0x3d...18fa
02/04/20267:09:13 AMsell$2.02$2,263.122.022,263.120.000896
0x058...e2fF
0xd0...2a43
02/04/20267:08:41 AMsell$1.81$2,264.351.812,264.350.0008025
0xD95...C88d
0xfc...aae7
02/04/20267:00:39 AMbuy$0.7033$2,278.350.70332,278.350.0003086
0x0a5...a056
0xbb...11a2
02/04/20266:11:01 AMbuy$5.28$2,276.435.282,276.430.00232
0xDB2...E7A9
0x3a...aece
02/04/20266:10:57 AMbuy$2.61$2,273.912.612,273.910.001149
0x5CE...45dc
0x87...a332
02/04/20266:10:55 AMbuy$4.49$2,271.634.492,271.630.00198
0xbbe...e29f
0xa7...f58a
02/04/20266:09:47 AMbuy$0.2478$2,270.120.24782,270.120.0001091
0xf59...5b7e
0x31...5bad
02/04/20266:09:37 AMbuy$1.48$2,269.561.482,269.560.0006552
0x941...1A3C
0xd9...4038
02/04/20266:08:11 AMbuy$2.25$2,268.372.252,268.370.0009921
0xB0E...4280
0xf3...59d3
02/04/20265:53:43 AMsell$3.16$2,255.083.162,255.080.001404
0xf55...5cE3
0x21...2a12
02/04/20265:53:39 AMsell$2.07$2,256.752.072,256.750.00092
0x680...224C
0x5d...6186
02/04/20265:52:31 AMsell$5.87$2,259.285.872,259.280.002601
0xb00...5c31
0x73...b46f