- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.09
- Pooled USDbC:
- $7,176.82
WETH/USDbC price stats on Base
As of February 1, 2026, the current price of WETH token on DEX SwapBased is $2,316.27. WETH price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $4,931.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,522,651.43. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,353.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,353.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 422 in the last 24 hours, 187 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,931.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,316.27, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:20:47 PM | sell | $3.08 | $2,316.27 | 3.08 | 2,316.27 | 0.001331 | 0x97...6642 | |
| 02/01/2026 | 3:19:05 PM | sell | $1.76 | $2,321.73 | 1.76 | 2,321.73 | 0.0007585 | 0x5f...92bd | |
| 02/01/2026 | 3:19:05 PM | sell | $1.8 | $2,322.88 | 1.8 | 2,322.88 | 0.0007774 | 0x17...987f | |
| 02/01/2026 | 3:19:05 PM | sell | $6.01 | $2,319.21 | 6.01 | 2,319.21 | 0.002595 | 0xaf...cb5d | |
| 02/01/2026 | 3:19:01 PM | sell | $0.6787 | $2,323.68 | 0.6787 | 2,323.68 | 0.0002921 | 0x5f...9924 | |
| 02/01/2026 | 3:19:01 PM | sell | $2.36 | $2,324.67 | 2.36 | 2,324.67 | 0.001017 | 0x41...9be0 | |
| 02/01/2026 | 3:18:37 PM | sell | $3.12 | $2,326.45 | 3.12 | 2,326.45 | 0.001341 | 0xba...d0f3 | |
| 02/01/2026 | 3:17:23 PM | sell | $1.78 | $2,328.04 | 1.78 | 2,328.04 | 0.0007675 | 0x37...d020 | |
| 02/01/2026 | 3:17:19 PM | sell | $3.49 | $2,329.75 | 3.49 | 2,329.75 | 0.0015 | 0x2c...d677 | |
| 02/01/2026 | 3:17:17 PM | sell | $1.88 | $2,331.49 | 1.88 | 2,331.49 | 0.0008103 | 0xaf...0781 | |
| 02/01/2026 | 3:16:59 PM | sell | $1.04 | $2,332.44 | 1.04 | 2,332.44 | 0.0004476 | 0x24...7548 | |
| 02/01/2026 | 3:15:17 PM | sell | $11.69 | $2,336.58 | 11.69 | 2,336.58 | 0.005003 | 0xab...0b1d | |
| 02/01/2026 | 3:12:23 PM | sell | $5.89 | $2,342.29 | 5.89 | 2,342.29 | 0.002518 | 0xe9...b609 | |
| 02/01/2026 | 3:11:55 PM | sell | $11.64 | $2,348 | 11.64 | 2,348 | 0.004957 | 0xf6...bf16 | |
| 02/01/2026 | 3:11:45 PM | sell | $6.76 | $2,353.99 | 6.76 | 2,353.99 | 0.002874 | 0xbb...caf1 | |
| 02/01/2026 | 3:05:37 PM | sell | $0.3684 | $2,356.31 | 0.3684 | 2,356.31 | 0.0001563 | 0x6f...fa2a | |
| 02/01/2026 | 3:04:37 PM | sell | $3.55 | $2,357.59 | 3.55 | 2,357.59 | 0.001508 | 0x3a...3116 | |
| 02/01/2026 | 3:03:05 PM | sell | $7.12 | $2,361.08 | 7.12 | 2,361.08 | 0.003018 | 0xf7...5c66 | |
| 02/01/2026 | 2:50:57 PM | buy | $4.54 | $2,376.16 | 4.54 | 2,376.16 | 0.001911 | 0x29...56b2 | |
| 02/01/2026 | 2:50:37 PM | buy | $9 | $2,371.72 | 9 | 2,371.72 | 0.003797 | 0x88...94f4 |