WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,254.79
Price
2,254.79 USDbC
TVL
$14,307.27
MKT CAP
$539.8M
5m
0%
1h
0.60%
4h
-0.45%
24h
17.53%
Share
TXNS
256
Buys
140
Sells
116
Volume
3K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.18
Pooled USDbC:
$7,153.63

WETH/USDbC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX SwapBased is $2,254.79. WETH price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,648.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,792,208.84. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,307.27. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,307.27.

The total transactions of WETH/USDbC is 256 in the last 24 hours, 140 of which are buy transactions, and 116 are sales transactions.

WETH/USDbC pool has a trading volume of $2,648.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,254.79, captured at 5:59 AM UTC.

The price of converting 1 WETH to USD is $2,254.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/20/20265:48:13 AMbuy$0.6463$2,254.790.64632,254.790.0002866
0xC1C...Ed5F
0x0a...e094
08/20/20265:37:35 AMbuy$0.6021$2,254.40.60212,254.40.0002671
0xC1C...Ed5F
0x59...9c01
08/20/20265:27:41 AMbuy$0.6041$2,254.020.60412,254.020.000268
0xC1C...Ed5F
0x78...5ab0
08/20/20265:17:45 AMbuy$0.6082$2,253.630.60822,253.630.0002699
0xC1C...Ed5F
0xb5...f118
08/20/20265:07:41 AMbuy$0.6626$2,253.230.66262,253.230.000294
0xC1C...Ed5F
0xfc...0e24
08/20/20264:56:47 AMbuy$0.6571$2,252.820.65712,252.820.0002917
0xC1C...Ed5F
0x28...c8ff
08/20/20264:49:33 AMsell$7.39$2,241.447.392,241.440.0033
0xB1b...ea1A
0xe3...ca98
08/20/20264:41:05 AMsell$4.61$2,245.214.612,245.210.002054
0x316...51F7
0x35...76cc
08/20/20264:35:05 AMsell$3.07$2,247.633.072,247.630.001367
0x754...C024
0x6d...b927
08/20/20264:32:55 AMsell$4.62$2,250.044.622,250.040.002054
0x20e...abd8
0x18...e3ab
08/20/20264:22:47 AMsell$1.77$2,252.051.772,252.050.000786
0x4bF...5125
0xbd...7070
08/20/20264:11:57 AMsell$1.49$2,253.081.492,253.080.0006643
0x6d6...3fDd
0x90...8160
08/20/20264:11:55 AMsell$1.83$2,254.131.832,254.130.000816
0x3a6...c015
0xcf...8c2a
08/20/20264:10:37 AMsell$1.1$2,255.061.12,255.060.0004904
0xD37...7C49
0xdd...e155
08/20/20264:10:05 AMbuy$3.28$2,265.893.282,265.890.001451
0xc39...E1af
0x35...f588
08/20/20264:10:05 AMbuy$3.29$2,253.463.292,253.460.00146
0x56E...10Ce
0xa3...1b5b
08/20/20264:10:05 AMbuy$3.28$2,255.533.282,255.530.001457
0xC47...0e33
0x47...c644
08/20/20264:10:05 AMbuy$3.29$2,261.743.292,261.740.001454
0x590...b5De
0xbd...5bf1
08/20/20264:10:05 AMbuy$3.28$2,259.673.282,259.670.001455
0x43b...c250
0xce...ea4c
08/20/20264:10:05 AMbuy$3.28$2,263.813.282,263.810.001449
0x9eb...f974
0x6d...f205