- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.38
- Pooled USDbC:
- $6,600.24
WETH/USDbC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX SwapBased is $1,944.48. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $698.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,006,740.15. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,200.49. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,200.49.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $698.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,944.48, captured at 7:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.48 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:52:49 AM | sell | $1.16 | $1,945.3 | 1.16 | 1,945.3 | 0.0005985 | 0xfb...d635 | |
| 02/11/2026 | 6:52:53 AM | sell | $1.63 | $1,944.48 | 1.63 | 1,944.48 | 0.0008399 | 0xbe...80f6 | |
| 02/11/2026 | 6:48:43 AM | sell | $2.21 | $1,946.3 | 2.21 | 1,946.3 | 0.001136 | 0x10...c477 | |
| 02/11/2026 | 6:32:41 AM | buy | $1.06 | $1,958.37 | 1.06 | 1,958.37 | 0.0005438 | 0xb5...9167 | |
| 02/11/2026 | 6:24:33 AM | buy | $2.06 | $1,957.44 | 2.06 | 1,957.44 | 0.001053 | 0x27...2322 | |
| 02/11/2026 | 6:24:27 AM | buy | $1.69 | $1,956.33 | 1.69 | 1,956.33 | 0.0008673 | 0xf6...7d62 | |
| 02/11/2026 | 6:24:21 AM | buy | $2.32 | $1,955.14 | 2.32 | 1,955.14 | 0.001187 | 0xdc...6e82 | |
| 02/11/2026 | 6:23:55 AM | buy | $0.6455 | $1,951.13 | 0.6455 | 1,951.13 | 0.0003308 | 0xfb...9a8b | |
| 02/11/2026 | 6:23:57 AM | buy | $5.3 | $1,952.88 | 5.3 | 1,952.88 | 0.002716 | 0xb7...c937 | |
| 02/11/2026 | 6:20:23 AM | sell | $6.31 | $1,941.11 | 6.31 | 1,941.11 | 0.003252 | 0x1a...ee1d | |
| 02/11/2026 | 6:19:45 AM | sell | $0.6343 | $1,943.16 | 0.6343 | 1,943.16 | 0.0003264 | 0x77...8482 | |
| 02/11/2026 | 6:15:51 AM | sell | $2.43 | $1,944.06 | 2.43 | 1,944.06 | 0.00125 | 0x00...1f01 | |
| 02/11/2026 | 6:14:05 AM | sell | $3.89 | $1,945.93 | 3.89 | 1,945.93 | 0.001999 | 0x95...adf5 | |
| 02/11/2026 | 6:14:01 AM | sell | $20.77 | $1,953.22 | 20.77 | 1,953.22 | 0.01063 | 0x43...49d2 | |
| 02/11/2026 | 6:10:31 AM | sell | $3.97 | $1,960.54 | 3.97 | 1,960.54 | 0.002029 | 0x5b...97e9 | |
| 02/11/2026 | 6:10:13 AM | sell | $4.63 | $1,963.09 | 4.63 | 1,963.09 | 0.002361 | 0x24...3018 | |
| 02/11/2026 | 6:10:09 AM | sell | $3.01 | $1,965.36 | 3.01 | 1,965.36 | 0.001535 | 0x87...7eee | |
| 02/11/2026 | 6:09:53 AM | sell | $3.38 | $1,967.26 | 3.38 | 1,967.26 | 0.001722 | 0xac...3ce8 | |
| 02/11/2026 | 5:02:49 AM | buy | $4.56 | $1,978.77 | 4.56 | 1,978.77 | 0.002304 | 0xbc...867f | |
| 02/11/2026 | 5:02:41 AM | buy | $5.21 | $1,975.86 | 5.21 | 1,975.86 | 0.002638 | 0x88...b6ba |