- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.45
- Pooled USDbC:
- $6,582.89
WETH/USDbC price stats on Base
As of July 29, 2026, the current price of WETH token on DEX SwapBased is $1,902.7. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $392.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,088,175.99. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,165.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,165.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $392.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,902.7, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,902.7 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:17:33 PM | sell | $4.19 | $1,902.7 | 4.19 | 1,902.7 | 0.002206 | 0x56...fb5d | |
| 07/29/2026 | 12:10:59 PM | buy | $0.6075 | $1,915.21 | 0.6075 | 1,915.21 | 0.0003172 | 0x43...2956 | |
| 07/29/2026 | 11:55:45 AM | buy | $0.5809 | $1,914.86 | 0.5809 | 1,914.86 | 0.0003034 | 0x7e...bb64 | |
| 07/29/2026 | 11:41:11 AM | buy | $0.6091 | $1,914.52 | 0.6091 | 1,914.52 | 0.0003181 | 0x07...da0c | |
| 07/29/2026 | 11:11:49 AM | buy | $2.38 | $1,913.65 | 2.38 | 1,913.65 | 0.001248 | 0x3f...5f8b | |
| 07/29/2026 | 11:10:35 AM | buy | $0.622 | $1,912.77 | 0.622 | 1,912.77 | 0.0003252 | 0x65...14ad | |
| 07/29/2026 | 10:58:39 AM | sell | $5.06 | $1,902.6 | 5.06 | 1,902.6 | 0.002663 | 0x66...793b | |
| 07/29/2026 | 10:58:39 AM | sell | $5.07 | $1,905.54 | 5.07 | 1,905.54 | 0.002665 | 0x1f...9583 | |
| 07/29/2026 | 10:58:39 AM | sell | $5.08 | $1,908.49 | 5.08 | 1,908.49 | 0.002666 | 0xa6...b8f4 | |
| 07/29/2026 | 10:24:29 AM | buy | $0.5761 | $1,921.3 | 0.5761 | 1,921.3 | 0.0002998 | 0xd9...815d | |
| 07/29/2026 | 9:39:17 AM | buy | $0.5719 | $1,920.97 | 0.5719 | 1,920.97 | 0.0002977 | 0xf2...38c5 | |
| 07/29/2026 | 8:10:25 AM | buy | $0.6081 | $1,920.63 | 0.6081 | 1,920.63 | 0.0003166 | 0x64...7ff2 | |
| 07/29/2026 | 6:38:33 AM | buy | $8.2 | $1,918.06 | 8.2 | 1,918.06 | 0.004278 | 0x1a...4153 | |
| 07/29/2026 | 6:28:17 AM | buy | $3.09 | $1,914.78 | 3.09 | 1,914.78 | 0.001618 | 0xa8...304f | |
| 07/29/2026 | 6:25:57 AM | buy | $4.83 | $1,912.47 | 4.83 | 1,912.47 | 0.002529 | 0xdc...4ba2 | |
| 07/29/2026 | 6:10:31 AM | buy | $0.5667 | $1,910.91 | 0.5667 | 1,910.91 | 0.0002965 | 0x67...d95f | |
| 07/29/2026 | 5:36:27 AM | buy | $4.14 | $1,909.54 | 4.14 | 1,909.54 | 0.002168 | 0xd4...bc87 | |
| 07/29/2026 | 5:35:51 AM | buy | $1.45 | $1,907.92 | 1.45 | 1,907.92 | 0.0007646 | 0xdb...df0f | |
| 07/29/2026 | 5:28:03 AM | buy | $4.15 | $1,906.29 | 4.15 | 1,906.29 | 0.00218 | 0x72...f44f | |
| 07/29/2026 | 5:26:33 AM | buy | $0.5678 | $1,904.93 | 0.5678 | 1,904.93 | 0.000298 | 0xce...e94e |