WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,238.27
Price
2,238.27 USDbC
TVL
$14,132.58
MKT CAP
$634.2M
5m
0%
1h
0%
4h
0.82%
24h
-3.63%
Share
TXNS
126
Buys
56
Sells
70
Volume
715
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.16
Pooled USDbC:
$7,066.29

WETH/USDbC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX SwapBased is $2,238.27. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $715.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,199,631.13. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,132.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,132.58.

The total transactions of WETH/USDbC is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

WETH/USDbC pool has a trading volume of $715.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,238.27, captured at 10:53 PM UTC.

The price of converting 1 WETH to USD is $2,238.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/30/20268:01:29 PMbuy$4.78$2,238.274.782,238.270.002138
0xB1E...70e8
0x54...141a
10/30/20267:50:03 PMbuy$5.41$2,235.045.412,235.040.002421
0x1c9...0aD0
0x6b...8adf
10/30/20266:52:33 PMsell$5.32$2,221.635.322,221.630.002394
0x3ec...9810
0xc3...9e71
10/30/20266:34:09 PMsell$5$2,224.8952,224.890.002247
0x59a...b148
0x4a...0e35
10/30/20266:28:07 PMsell$4.8$2,227.984.82,227.980.002154
0x4aA...1997
0x31...928d
10/30/20266:03:45 PMbuy$0.8556$2,242.660.85562,242.660.0003815
0xcEC...6906
0xf2...8ade
10/30/20265:18:07 PMbuy$4.8$2,240.864.82,240.860.002143
0x9E2...F233
0xdf...2f98
10/30/20265:00:31 PMbuy$2.77$2,236.012.772,236.010.001239
0x96c...f0cB
0x49...ac17
10/30/20265:00:31 PMbuy$3.88$2,238.123.882,238.120.001733
0x224...dF96
0x7b...3ac5
10/30/20264:17:47 PMbuy$5.01$2,233.555.012,233.550.002247
0x334...547f
0x74...1aeb
10/30/20264:01:23 PMsell$4.83$2,220.124.832,220.120.002179
0xB17...BB23
0x23...0f33
10/30/20263:47:37 PMsell$5.54$2,223.395.542,223.390.002496
0x822...e214
0x86...8635
10/30/20263:42:21 PMsell$4.88$2,226.684.882,226.680.002191
0x528...3D85
0x1d...46b0
10/30/20263:31:59 PMsell$4.87$2,229.764.872,229.760.002186
0x822...e214
0x8d...1595
10/30/20263:31:31 PMsell$5.98$2,233.195.982,233.190.002679
0xa04...4C5D
0x31...629a
10/30/20263:30:25 PMsell$4.16$2,236.44.162,236.40.001861
0xa10...Df11
0x11...1cdc
10/30/20263:26:19 PMsell$3$2,238.6732,238.670.001341
0x588...5e30
0x31...95ce
10/30/20263:25:55 PMsell$5.35$2,241.315.352,241.310.002387
0x442...C965
0x3a...7e1b
10/30/20263:25:33 PMsell$0.4354$2,243.140.43542,243.140.0001941
0xcEC...6906
0xc4...c6de
10/30/20263:18:47 PMbuy$5.31$2,255.115.312,255.110.002355
0x5D7...5531
0xe8...45e2