WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,829.16
Price
3,829.16 USDbC
TVL
$18,347.54
MKT CAP
$701.6M
5m
0%
1h
-1.23%
4h
-2.93%
24h
-3.46%
Share
TXNS
162
Buys
63
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.39
Pooled USDbC:
$9,183.79

WETH/USDbC price stats on Base

As of October 22, 2025, the current price of WETH token on DEX SwapBased is $3,829.16. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,096.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $701,556,929.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $18,347.54. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $18,347.54.

The total transactions of WETH/USDbC is 162 in the last 24 hours, 63 of which are buy transactions, and 99 are sales transactions.

WETH/USDbC pool has a trading volume of $1,096.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,829.16, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $3,829.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/22/202512:36:43 AMsell$7.5$3,829.167.53,829.160.0019610x33...31d4
10/22/202512:35:19 AMsell$11.6$3,837.1411.63,837.140.0030240x17...11fd
10/22/202512:35:11 AMsell$4.44$3,843.854.443,843.850.0011570xab...224a
10/22/202512:34:57 AMsell$9.9$3,849.869.93,849.860.0025710x5d...01d2
10/22/202512:34:45 AMsell$4.61$3,855.934.613,855.930.0011960xdb...d65a
10/22/202512:29:53 AMsell$5.76$3,860.285.763,860.280.0014930xa6...5002
10/22/202512:28:45 AMsell$4.4$3,864.544.43,864.540.0011390x6a...4859
10/21/202511:38:13 PMsell$4.67$3,868.354.673,868.350.0012080x4b...f46c
10/21/202511:37:05 PMsell$5.77$3,872.745.773,872.740.0014920x82...091c
10/21/202511:35:49 PMsell$4.46$3,877.044.463,877.040.001150xd0...8ae6
10/21/202511:35:39 PMsell$5.7$3,881.315.73,881.310.001470xaa...34c1
10/21/202511:34:19 PMsell$4.9$3,885.774.93,885.770.0012610x72...242e
10/21/202511:33:05 PMsell$4.09$3,889.554.093,889.550.0010530x15...c535
10/21/202511:31:11 PMsell$5.04$3,893.45.043,893.40.0012960xd7...af46
10/21/202511:17:05 PMsell$3.75$3,897.113.753,897.110.00096330x09...2174
10/21/202510:38:45 PMsell$6.65$3,901.496.653,901.490.0017040x49...a432
10/21/202510:37:11 PMsell$5.97$3,906.815.973,906.810.0015290x24...a63d
10/21/202510:35:35 PMsell$0.2809$3,909.440.28093,909.440.000071860x9a...4bed
10/21/202510:31:57 PMsell$8.42$3,913.138.423,913.130.0021530x65...ecbc
10/21/202510:28:19 PMsell$5.12$3,918.855.123,918.850.0013080x92...9cf4