WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,991.79
Price
2,991.79 USDbC
TVL
$16,293.46
MKT CAP
$550.5M
5m
0%
1h
-1.00%
4h
-1.53%
24h
2.85%
Share
TXNS
181
Buys
125
Sells
56
Volume
541
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.71
Pooled USDbC:
$8,146.73

WETH/USDbC price stats on Base

As of November 27, 2025, the current price of WETH token on DEX SwapBased is $2,991.79. WETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $540.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,478,580.45. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,293.47. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,293.47.

The total transactions of WETH/USDbC is 181 in the last 24 hours, 125 of which are buy transactions, and 56 are sales transactions.

WETH/USDbC pool has a trading volume of $540.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,991.79, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,991.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/27/202512:58:23 PMsell$3.99$2,991.793.992,991.790.0013360xe2...ffac
11/27/202512:55:43 PMsell$3.1$2,994.43.12,994.40.0010350xa0...9ff7
11/27/202512:55:41 PMsell$2.54$2,996.482.542,996.480.00085060xd5...52ef
11/27/202512:55:25 PMsell$0.1173$2,997.420.11732,997.420.000039140x5d...2d60
11/27/202512:55:23 PMsell$1.18$2,997.911.182,997.910.00039590x2d...c86e
11/27/202512:55:03 PMsell$0.1484$2,998.40.14842,998.40.000049510x27...c702
11/27/202512:54:51 PMsell$0.6613$2,998.70.66132,998.70.00022050xd5...79ca
11/27/202512:54:47 PMsell$0.6822$2,999.190.68222,999.190.00022740x93...a171
11/27/202512:54:35 PMsell$5.7$3,001.585.73,001.580.0019010xc1...30eb
11/27/202512:53:51 PMsell$1.78$3,004.341.783,004.340.00059340x71...2e79
11/27/202512:52:21 PMsell$0.9439$3,005.310.94393,005.310.0003140xa5...cb43
11/27/202512:51:31 PMsell$2.41$3,006.582.413,006.580.00080360x21...fc6a
11/27/202512:41:47 PMsell$2.7$3,008.472.73,008.470.00090060x9b...2f20
11/27/202512:37:55 PMsell$1.94$3,010.191.943,010.190.00064710xf3...1085
11/27/202512:36:37 PMsell$0.9756$3,011.270.97563,011.270.0003240x2b...9300
11/27/202512:33:35 PMsell$2.15$3,012.422.153,012.420.00071380x2c...af79
11/27/202512:31:09 PMsell$0.6069$3,013.440.60693,013.440.00020140x4d...052d
11/27/202512:22:37 PMsell$1.04$3,014.021.043,014.020.00034810x4a...9457
11/27/202512:22:23 PMsell$2.46$3,015.322.463,015.320.00081710x41...5cd7
11/27/202512:22:17 PMsell$3.89$3,017.693.893,017.690.0012890xba...72b2