WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,312.36
Price
2,312.36 USDbC
TVL
$14,411.87
MKT CAP
$556.2M
5m
0%
1h
0.65%
4h
0.15%
24h
0.51%
Share
TXNS
36
Buys
24
Sells
12
Volume
90
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.12
Pooled USDbC:
$7,205.93

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX SwapBased is $2,312.36. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $89.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,195,152.60. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,411.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,411.87.

The total transactions of WETH/USDbC is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $89.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,312.36, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,312.36 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/20263:37:41 PMbuy$0.4581$2,312.360.45812,312.360.0001981
0xAcC...545c
0x08...b991
05/02/20263:13:21 PMbuy$1.68$2,311.671.682,311.670.0007287
0xbD2...5c42
0x87...205e
05/02/20262:45:35 PMsell$0.4972$2,297.450.49722,297.450.0002164
0xFca...93C3
0x70...8f07
05/02/20262:14:35 PMbuy$1.68$2,310.911.682,310.910.000731
0xbD2...5c42
0xf3...0cc8
05/02/20261:14:05 PMbuy$0.8672$2,310.090.86722,310.090.0003754
0x776...18F6
0x55...bf83
05/02/20261:13:31 PMbuy$2.64$2,308.972.642,308.970.001144
0x578...945C
0xaf...124f
05/02/20268:36:57 AMbuy$5.82$2,306.265.822,306.260.002527
0x26c...18Af
0x11...2eff
05/02/20268:36:23 AMsell$5.82$2,292.455.822,292.450.002543
0x26c...18Af
0xc9...8e59
05/02/20267:33:37 AMbuy$1.46$2,307.671.462,307.670.0006353
0xbD2...5c42
0xcd...1106
05/02/20266:09:51 AMbuy$0.1926$2,307.140.19262,307.140.00008349
0xAcC...545c
0x0e...019d
05/02/20266:04:53 AMbuy$0.5497$2,306.90.54972,306.90.0002383
0x460...e624
0x2a...12e5
05/02/20265:26:39 AMsell$0.396$2,293.030.39612,293.030.0001727
0xAcC...545c
0x89...1124
05/02/20265:25:29 AMsell$0.2024$2,293.220.20242,293.220.00008828
0xAcC...545c
0xd2...f63c
05/02/20263:28:35 AMbuy$1.8$2,306.531.82,306.530.0007807
0xbD2...5c42
0xad...f730
05/02/20263:27:29 AMbuy$0.5114$2,305.790.51142,305.790.0002218
0x215...180C
0x2f...59cb
05/02/20263:00:39 AMbuy$0.5177$2,305.460.51772,305.460.0002245
0x460...e624
0x93...4c66
05/02/20262:52:05 AMbuy$3.85$2,304.063.852,304.060.001671
0x54e...7d8B
0x9f...a674
05/02/20262:51:49 AMbuy$2.94$2,301.892.942,301.890.001278
0x747...cA52
0x56...731d
05/02/20262:25:13 AMbuy$1.61$2,300.431.612,300.430.0007008
0xbD2...5c42
0x8c...7533
05/02/20261:35:13 AMbuy$1.49$2,299.441.492,299.440.0006523
0x836...6265
0x83...80be