WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,313.7
Price
2,313.7 USDbC
TVL
$14,415.79
MKT CAP
$556M
5m
0%
1h
0.00%
4h
0.60%
24h
0.26%
Share
TXNS
34
Buys
17
Sells
17
Volume
90
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.12
Pooled USDbC:
$7,207.89

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX SwapBased is $2,313.7. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $89.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,007,561.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,415.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,415.80.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $89.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,313.7, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,313.7 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/03/20266:32:21 AMbuy$0.003253$2,313.70.0032542,313.70.051406
0xB23...4c5f
0x45...4cb9
05/03/20266:21:01 AMbuy$0.000139$2,313.70.0001392,313.70.076007
0xB23...4c5f
0x60...aca2
05/03/20264:09:25 AMsell$0.4127$2,299.970.41272,299.970.0001794
0x4e6...3099
0xff...6344
05/03/20262:21:43 AMsell$2.93$2,301.042.932,301.040.001275
0x331...2466
0x56...24fe
05/03/20261:38:57 AMsell$1.1$2,304.031.12,304.030.0004778
0x68a...8410
0xf6...fe6f
05/03/20261:38:57 AMsell$1.43$2,304.841.432,304.840.0006229
0xb68...B70f
0x0b...943b
05/03/20261:39:03 AMsell$2.66$2,302.832.662,302.830.001157
0x1de...09D9
0xd7...3cf2
05/03/20261:38:15 AMsell$2.49$2,306.12.492,306.10.001083
0x256...328e
0x6e...e036
05/03/20261:19:05 AMsell$1.65$2,307.431.652,307.430.000716
0xc4A...9Fa0
0x73...5169
05/03/202612:16:13 AMsell$3.69$2,309.153.692,309.150.0016
0xed2...aCb1
0x73...dabe
05/03/202612:16:11 AMsell$3.58$2,311.473.582,311.470.001548
0x8f7...E8D6
0x5f...942e
05/03/202612:11:41 AMsell$4.08$2,313.934.082,313.930.001766
0xf70...dbEF
0x0c...69d1
05/02/202611:51:27 PMsell$3.44$2,316.353.442,316.350.001487
0xed2...aCb1
0x02...caf8
05/02/202611:47:05 PMsell$1.52$2,317.941.522,317.940.0006571
0xcb0...BeCa
0x73...6ae5
05/02/202611:39:15 PMsell$2.03$2,319.082.032,319.080.0008756
0x9c9...0E7f
0x87...35f8
05/02/202610:27:43 PMsell$1.7$2,320.281.72,320.280.0007351
0x2bB...FBd1
0x89...2c7a
05/02/20269:41:57 PMsell$0.5358$2,3210.53582,3210.0002308
0x460...e624
0xaf...8573
05/02/20269:38:01 PMbuy$7.9$2,332.617.92,332.610.003387
0xBc7...0130
0x6c...efa6
05/02/20269:37:29 PMbuy$1.67$2,329.541.672,329.540.0007198
0xf55...5cE3
0xf3...6457
05/02/20269:37:17 PMbuy$5.95$2,327.085.952,327.080.002557
0xD51...a818
0x16...09df