WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,452.82
Price
2,452.82 USDbC
TVL
$14,931.28
MKT CAP
$580.4M
5m
0%
1h
0.71%
4h
-0.20%
24h
-0.48%
Share
TXNS
50
Buys
32
Sells
18
Volume
206
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.05
Pooled USDbC:
$7,465.64

WETH/USDbC price stats on Base

As of September 1, 2026, the current price of WETH token on DEX SwapBased is $2,452.82. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $205.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,422,482.49. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,931.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,931.28.

The total transactions of WETH/USDbC is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $205.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,452.82, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $2,452.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/01/20262:01:51 PMbuy$3.49$2,452.823.492,452.820.001425
0x3a4...71bb
0x62...c46d
09/01/20262:01:49 PMbuy$7.55$2,449.197.552,449.190.003084
0x293...f319
0x7a...bc04
09/01/20261:06:53 PMsell$10.44$2,435.4810.442,435.480.004289
0x666...4A23
0x04...231e
09/01/202612:40:17 PMsell$7.26$2,441.287.262,441.280.002977
0xD96...39b2
0x75...397a
09/01/202612:36:55 PMsell$7.17$2,446.017.172,446.010.002933
0x2A8...58F1
0xf5...b88a
09/01/202612:10:55 PMbuy$0.7473$2,462.870.74732,462.870.0003034
0xC1C...Ed5F
0x9e...5418
09/01/202611:39:49 AMbuy$0.6716$2,462.40.67162,462.40.0002727
0xC1C...Ed5F
0x62...e71f
09/01/202610:32:49 AMbuy$4.28$2,460.774.282,460.770.00174
0xAC1...579a
0x80...4589
09/01/202610:31:05 AMbuy$5.07$2,457.695.072,457.690.002063
0x128...44dB
0xb5...f8bd
09/01/20269:31:07 AMbuy$0.7059$2,455.80.70592,455.80.0002874
0xC1C...Ed5F
0x16...ddbc
09/01/20269:15:17 AMsell$9.49$2,443.979.492,443.970.003885
0x12e...74aC
0x8a...210f
09/01/20268:32:11 AMsell$5.56$2,448.95.562,448.90.002273
0x229...c473
0x43...0667
09/01/20268:28:27 AMsell$4.91$2,452.344.912,452.340.002005
0x0ce...bd16
0xd2...2649
09/01/20268:26:43 AMsell$6.26$2,456.026.262,456.020.002552
0xE48...aF05
0x7c...e1df
09/01/20268:18:23 AMsell$7.19$2,460.447.192,460.440.002926
0xb00...5c31
0xe5...6cc1
09/01/20268:08:51 AMsell$5.68$2,464.685.682,464.680.002304
0x1a1...8b3a
0x1b...ef9f
09/01/20267:40:01 AMsell$0.5536$2,466.720.55362,466.720.0002244
0x710...7FA9
0x18...cfa9
09/01/20267:39:01 AMsell$3.62$2,468.13.622,468.10.00147
0xEa9...ba5F
0x56...c30d
09/01/20267:38:45 AMsell$4.37$2,470.744.372,470.740.001769
0x058...e2fF
0x1e...9c8b
09/01/20265:58:11 AMbuy$3.09$2,486.053.092,486.050.001246
0x8E3...2bD3
0x60...217b