WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,497.14
Price
2,497.14 USDbC
TVL
$14,921.52
MKT CAP
$680.9M
5m
0%
1h
0.06%
4h
0.60%
24h
-2.21%
Share
TXNS
86
Buys
55
Sells
31
Volume
425
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.99
Pooled USDbC:
$7,460.76

WETH/USDbC price stats on Base

As of October 9, 2026, the current price of WETH token on DEX SwapBased is $2,497.14. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $425.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $680,932,094.84. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,921.52. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,921.52.

The total transactions of WETH/USDbC is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $425.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,497.14, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $2,497.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/09/20264:13:35 AMbuy$0.5924$2,497.140.59242,497.140.0002372
0xC1C...Ed5F
0xb9...3606
10/09/20263:57:19 AMbuy$0.5929$2,496.740.59292,496.740.0002374
0xb8E...3D42
0x3f...7359
10/09/20263:40:51 AMbuy$0.5955$2,496.350.59552,496.350.0002385
0xC1C...Ed5F
0xb1...d06b
10/09/20263:32:39 AMbuy$0.5963$2,495.950.59632,495.950.0002389
0xC1C...Ed5F
0xc5...5efd
10/09/20263:24:27 AMbuy$0.5914$2,495.550.59142,495.550.000237
0xC1C...Ed5F
0x45...f901
10/09/20262:52:53 AMbuy$4.78$2,493.754.782,493.750.001919
0x9cF...15db
0xc4...4f6b
10/09/20262:52:49 AMbuy$6.33$2,490.046.332,490.040.002544
0xf02...C1b9
0xb8...17e8
10/09/20262:51:07 AMbuy$5.08$2,486.235.082,486.230.002045
0x442...C965
0xb2...94c8
10/09/20262:43:49 AMbuy$0.5889$2,484.340.58892,484.340.000237
0xC1C...Ed5F
0xb6...80bc
10/09/20262:27:29 AMbuy$0.5889$2,483.950.58892,483.950.000237
0xC1C...Ed5F
0x38...47da
10/09/20262:19:19 AMbuy$0.6295$2,483.540.62952,483.540.0002534
0xC1C...Ed5F
0x50...efb4
10/09/20262:10:35 AMbuy$0.7154$2,483.090.71542,483.090.0002881
0xC1C...Ed5F
0x54...4044
10/09/20262:00:33 AMbuy$0.5873$2,482.660.58732,482.660.0002365
0xC1C...Ed5F
0xc6...51da
10/09/20261:43:57 AMbuy$0.6561$2,482.240.65612,482.240.0002643
0xC1C...Ed5F
0x89...3da5
10/08/202611:54:23 PMbuy$0.5894$2,481.830.58942,481.830.0002375
0xC1C...Ed5F
0x7a...a1d0
10/08/202610:03:41 PMbuy$0.5899$2,481.440.58992,481.440.0002377
0xC1C...Ed5F
0x69...3aa5
10/08/20269:55:07 PMbuy$5.56$2,479.385.562,479.380.002244
0xa74...FE99
0xa9...a4db
10/08/20269:55:05 PMbuy$3.9$2,476.233.92,476.230.001575
0x174...487e
0xed...4514
10/08/20268:57:17 PMbuy$6.49$2,472.776.492,472.770.002625
0x59a...b148
0x01...67b8
10/08/20268:47:55 PMbuy$0.5771$2,470.430.57712,470.430.0002336
0xb8E...3D42
0xe1...4790