- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.36
- Pooled USDbC:
- $6,695.91
WETH/USDbC price stats on Base
As of June 1, 2026, the current price of WETH token on DEX SwapBased is $1,992.71. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $94.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,710,791.01. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,391.83. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,391.83.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $94.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,992.71, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.71 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:47:13 PM | buy | $7.43 | $1,992.71 | 7.43 | 1,992.71 | 0.003729 | 0xcc...a0c1 | |
| 06/01/2026 | 5:31:29 PM | buy | $3.15 | $1,989.57 | 3.15 | 1,989.57 | 0.001587 | 0x6f...6642 | |
| 06/01/2026 | 5:15:47 PM | buy | $5.48 | $1,987 | 5.48 | 1,987 | 0.002762 | 0x8d...920e | |
| 06/01/2026 | 5:15:37 PM | buy | $5.18 | $1,983.83 | 5.18 | 1,983.83 | 0.002614 | 0x4e...2605 | |
| 06/01/2026 | 5:08:15 PM | buy | $5 | $1,980.81 | 5 | 1,980.81 | 0.002524 | 0x72...f359 | |
| 06/01/2026 | 5:04:37 PM | buy | $2.68 | $1,978.53 | 2.68 | 1,978.53 | 0.001359 | 0xeb...e093 | |
| 06/01/2026 | 5:02:27 PM | buy | $4.46 | $1,976.41 | 4.46 | 1,976.41 | 0.00226 | 0xf7...50d3 | |
| 06/01/2026 | 4:57:35 PM | buy | $4.79 | $1,973.67 | 4.79 | 1,973.67 | 0.002428 | 0x4e...a025 | |
| 06/01/2026 | 4:09:29 PM | sell | $3.2 | $1,961.38 | 3.2 | 1,961.38 | 0.001631 | 0x16...723f | |
| 06/01/2026 | 4:09:13 PM | sell | $4.09 | $1,963.53 | 4.09 | 1,963.53 | 0.002084 | 0x13...152a | |
| 06/01/2026 | 3:37:01 PM | buy | $0.6692 | $1,975.54 | 0.6692 | 1,975.54 | 0.0003387 | 0xb6...ad3e | |
| 06/01/2026 | 3:37:05 PM | buy | $1.41 | $1,976.16 | 1.41 | 1,976.16 | 0.0007175 | 0x26...d681 | |
| 06/01/2026 | 3:36:39 PM | buy | $2.23 | $1,974.68 | 2.23 | 1,974.68 | 0.001133 | 0x3d...ac5e | |
| 06/01/2026 | 3:35:43 PM | buy | $4.39 | $1,972.72 | 4.39 | 1,972.72 | 0.002225 | 0x41...3458 | |
| 06/01/2026 | 3:27:07 PM | sell | $3.68 | $1,960.7 | 3.68 | 1,960.7 | 0.001877 | 0xad...57a1 | |
| 06/01/2026 | 2:03:11 PM | buy | $4.1 | $1,972.39 | 4.1 | 1,972.39 | 0.002081 | 0xd2...30f4 | |
| 06/01/2026 | 1:57:23 PM | sell | $6.01 | $1,961.15 | 6.01 | 1,961.15 | 0.003065 | 0xca...a01e | |
| 06/01/2026 | 1:55:23 PM | sell | $10.52 | $1,966.03 | 10.52 | 1,966.03 | 0.005351 | 0xb9...14e2 | |
| 06/01/2026 | 1:54:31 PM | sell | $4.65 | $1,970.51 | 4.65 | 1,970.51 | 0.002361 | 0x28...dc16 | |
| 06/01/2026 | 1:27:27 PM | sell | $2.74 | $1,972.7 | 2.74 | 1,972.7 | 0.001393 | 0x69...c285 |