WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,138.39
Price
2,138.39 USDbC
TVL
$13,888.66
MKT CAP
$506.5M
5m
0%
1h
0%
4h
-0.10%
24h
1.66%
Share
TXNS
125
Buys
71
Sells
54
Volume
476
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.23
Pooled USDbC:
$6,944.33

WETH/USDbC price stats on Base

As of April 2, 2026, the current price of WETH token on DEX SwapBased is $2,138.39. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $475.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,538,484.80. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,888.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,888.67.

The total transactions of WETH/USDbC is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $475.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,138.39, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $2,138.39 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/01/202611:31:49 PMsell$2.48$2,138.392.482,138.390.00116
0x626...2B71
0x38...a0d3
04/01/202611:15:51 PMbuy$0.01292$2,152.050.012922,152.050.056004
0xa09...5390
0x1f...e428
04/01/202610:50:59 PMsell$3.72$2,140.33.722,140.30.00174
0x626...2B71
0x55...37ac
04/01/202610:50:09 PMsell$5.53$2,143.165.532,143.160.002582
0xf55...5cE3
0x72...60c1
04/01/202610:17:25 PMsell$2.49$2,145.642.492,145.640.001161
0x626...2B71
0xf8...5833
04/01/202610:16:57 PMsell$1.24$2,146.791.242,146.790.0005804
0x626...2B71
0x17...1993
04/01/202610:16:05 PMsell$4.9$2,148.694.92,148.690.002282
0x32f...4aA5
0xeb...1a9f
04/01/202610:06:59 PMsell$1.68$2,150.731.682,150.730.0007828
0xA5e...1EC8
0x56...a961
04/01/20269:58:51 PMbuy$7.58$2,161.867.582,161.860.00351
0xb00...5c31
0x83...5f18
04/01/20269:26:31 PMbuy$1.22$2,159.131.222,159.130.0005664
0xE20...EF08
0x75...26d3
04/01/20269:26:29 PMbuy$1.26$2,157.031.262,157.030.0005856
0x370...12cF
0x4a...67dd
04/01/20269:26:29 PMbuy$1.03$2,158.431.032,158.430.0004773
0xf70...dbEF
0xec...ccb4
04/01/20269:26:29 PMbuy$1.1$2,157.771.12,157.770.0005129
0xf70...dbEF
0xdd...2bb7
04/01/20269:08:39 PMbuy$4.66$2,155.24.662,155.20.002163
0xd86...8480
0x7e...4a94
04/01/20269:08:37 PMbuy$5.68$2,1525.682,1520.002642
0xf55...5cE3
0xcd...f510
04/01/20269:07:45 PMbuy$1.75$2,149.71.752,149.70.0008174
0x090...B466
0x4e...26a1
04/01/20269:07:03 PMbuy$3.18$2,148.173.182,148.170.001482
0xce2...3886
0xd4...c07f
04/01/20268:54:27 PMbuy$4.59$2,145.764.592,145.760.002141
0xf55...5cE3
0xf4...0b0f
04/01/20268:52:23 PMbuy$0.6286$2,144.150.62862,144.150.0002931
0xd78...0DB8
0x03...a035
04/01/20267:55:01 PMbuy$2.82$2,143.082.822,143.080.00132
0xddC...8Eee
0x33...64cf