WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,738.23
Price
1,738.23 USDbC
TVL
$12,528.39
MKT CAP
$483.7M
5m
0%
1h
0%
4h
0.17%
24h
0.59%
Share
TXNS
49
Buys
24
Sells
25
Volume
228
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.61
Pooled USDbC:
$6,264.19

WETH/USDbC price stats on Base

As of June 22, 2026, the current price of WETH token on DEX SwapBased is $1,738.23. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $227.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,745,657.96. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,528.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,528.39.

The total transactions of WETH/USDbC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WETH/USDbC pool has a trading volume of $227.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,738.23, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,738.23 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/22/20266:26:51 AMbuy$1.56$1,738.231.561,738.230.0008986
0xDA3...aeEa
0xdd...db6f
06/22/20263:44:05 AMbuy$1.53$1,737.381.531,737.380.000881
0xDA3...aeEa
0x08...079c
06/22/20263:01:55 AMsell$8.39$1,728.878.391,728.870.004857
0x5D6...4F36
0x2f...b820
06/22/20263:01:21 AMsell$5.86$1,732.815.861,732.810.003385
0xa01...4Dab
0xdb...1323
06/22/20262:51:59 AMsell$3.27$1,735.343.271,735.340.001888
0x424...D298
0x76...e43f
06/22/20262:51:09 AMsell$4.12$1,737.394.121,737.390.002374
0x21B...c82F
0x8d...0aa1
06/22/20262:02:17 AMsell$2.28$1,739.172.281,739.170.001312
0x565...DBe5
0xe4...b23f
06/22/20262:02:15 AMsell$2.33$1,740.452.331,740.450.001342
0x794...D7dD
0x2d...9fbb
06/22/20262:02:15 AMsell$2.08$1,741.682.081,741.680.001198
0x05F...0EE5
0x38...0da8
06/22/20261:34:15 AMsell$5.6$1,743.815.61,743.810.003215
0x128...44dB
0x8d...310d
06/22/20261:34:09 AMsell$0.1534$1,745.40.15341,745.40.00008791
0x1BE...6211
0xd7...6c1a
06/22/20261:33:33 AMsell$1.25$1,745.81.251,745.80.0007183
0xb53...B291
0x59...6364
06/22/20261:26:37 AMbuy$12.09$1,753.312.091,753.30.006896
0x49E...98D3
0x82...764d
06/22/20261:26:35 AMbuy$8.45$1,747.598.451,747.590.004835
0xDAb...A6d2
0xcd...a22c
06/22/20261:26:19 AMbuy$9.67$1,742.559.671,742.550.005554
0x5D6...4F36
0x4f...2a1a
06/22/20261:23:53 AMbuy$5.07$1,738.475.071,738.470.002918
0x1EF...7Ca8
0x3c...8bc5
06/22/20261:23:45 AMbuy$5.7$1,735.485.71,735.480.003288
0xAC2...fB0d
0x64...ba1b
06/22/20261:18:29 AMbuy$7.74$1,731.767.741,731.760.004472
0x110...51C6
0x72...c65e
06/22/202612:38:05 AMbuy$6.71$1,727.766.711,727.760.003888
0x1EF...7Ca8
0xa2...2b94
06/22/202612:37:53 AMbuy$5.61$1,724.355.611,724.350.003257
0xd8C...2842
0x18...d3be