WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,255.66
Price
2,255.66 USDbC
TVL
$14,238.58
MKT CAP
$627.5M
5m
0%
1h
0.09%
4h
-0.66%
24h
-2.19%
Share
TXNS
78
Buys
39
Sells
39
Volume
320
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.16
Pooled USDbC:
$7,119.29

WETH/USDbC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX SwapBased is $2,255.66. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $320.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,482,669.97. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,238.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,238.58.

The total transactions of WETH/USDbC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

WETH/USDbC pool has a trading volume of $320.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,255.66, captured at 5:04 AM UTC.

The price of converting 1 WETH to USD is $2,255.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/20264:49:55 AMbuy$5.03$2,255.665.032,255.660.002233
0x11E...40F2
0x47...274d
05/14/20264:47:45 AMbuy$1.69$2,253.531.692,253.530.0007502
0x0E4...F4d8
0xaf...4e13
05/14/20263:23:25 AMsell$4.54$2,240.944.542,240.940.00203
0x7B4...e1b6
0x49...0ef8
05/14/20263:22:35 AMsell$2.07$2,243.032.072,243.030.0009228
0xB0b...cd13
0x1c...cd93
05/14/20263:08:11 AMsell$8.75$2,246.458.752,246.450.003897
0x569...294f
0x63...e0d1
05/14/20262:53:13 AMsell$6.37$2,251.236.372,251.230.00283
0x224...dF96
0x50...1209
05/14/20262:49:09 AMsell$1.91$2,253.851.912,253.850.0008477
0xb58...c2e2
0xfb...f543
05/14/20262:49:07 AMsell$4.63$2,255.924.632,255.920.002056
0x229...c473
0x3e...2586
05/14/20261:26:33 AMbuy$0.8665$2,270.720.86652,270.720.0003816
0xDA3...aeEa
0x6d...3940
05/14/202612:38:21 AMbuy$4$2,269.1742,269.170.001762
0x7B4...e1b6
0xc8...a43b
05/14/202612:16:19 AMbuy$5$2,266.3152,266.310.002206
0x7B4...e1b6
0x42...bdfc
05/13/20267:25:19 PMsell$4.1$2,252.464.12,252.460.001823
0xBa7...4F7E
0x6d...f42c
05/13/20267:01:27 PMbuy$0.7905$2,267.090.79052,267.090.0003486
0xbD2...5c42
0xaf...da02
05/13/20266:20:51 PMbuy$4.94$2,265.274.942,265.270.002183
0xf55...5cE3
0x20...1093
05/13/20266:20:47 PMbuy$1.99$2,263.071.992,263.070.0008823
0xcD0...081C
0x4d...fa5e
05/13/20266:11:59 PMbuy$4.48$2,261.014.482,261.010.001984
0x179...fD05
0x01...e0c5
05/13/20265:51:13 PMbuy$4.02$2,258.324.022,258.320.001781
0xb4F...541D
0x5f...2e7e
05/13/20265:41:31 PMbuy$0.8268$2,256.780.82682,256.780.0003663
0xDA3...aeEa
0xb8...aed6
05/13/20265:24:45 PMbuy$2.99$2,255.572.992,255.570.001327
0x66E...Ca13
0xdc...253b
05/13/20265:00:43 PMbuy$4.31$2,253.264.312,253.260.001913
0x6E8...Ce3D
0x75...b7a2