- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.67
- Pooled USDbC:
- $8,265.61
WETH/USDbC price stats on Base
As of January 12, 2026, the current price of WETH token on DEX SwapBased is $3,105.27. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $304.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $640,726,777.95. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,531.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,531.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $304.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,105.27, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:39:49 PM | buy | $12.43 | $3,105.27 | 12.43 | 3,105.27 | 0.004004 | 0xe6...a891 | |
| 01/12/2026 | 2:39:25 PM | buy | $10.65 | $3,096.62 | 10.65 | 3,096.62 | 0.003442 | 0x1f...09e1 | |
| 01/12/2026 | 2:37:17 PM | buy | $4.9 | $3,090.8 | 4.9 | 3,090.8 | 0.001587 | 0xc1...7257 | |
| 01/12/2026 | 2:24:25 PM | sell | $13 | $3,075.32 | 13 | 3,075.32 | 0.004229 | 0x93...6646 | |
| 01/12/2026 | 2:22:25 PM | sell | $5.43 | $3,082.2 | 5.43 | 3,082.2 | 0.001761 | 0x30...c09c | |
| 01/12/2026 | 2:18:09 PM | sell | $13 | $3,089.09 | 13 | 3,089.09 | 0.00421 | 0xb2...c12c | |
| 01/12/2026 | 2:17:29 PM | sell | $4.64 | $3,095.69 | 4.64 | 3,095.69 | 0.0015 | 0x8e...1570 | |
| 01/12/2026 | 2:17:13 PM | sell | $5.57 | $3,099.52 | 5.57 | 3,099.52 | 0.001797 | 0x5b...c1a2 | |
| 01/12/2026 | 9:59:35 AM | buy | $0.2232 | $3,120.21 | 0.2232 | 3,120.21 | 0.00007154 | 0xb5...c52b | |
| 01/12/2026 | 9:52:35 AM | buy | $0.2232 | $3,120.04 | 0.2232 | 3,120.04 | 0.00007154 | 0xcb...8318 | |
| 01/12/2026 | 9:38:57 AM | buy | $0.236 | $3,119.87 | 0.236 | 3,119.87 | 0.00007566 | 0xbe...6244 | |
| 01/12/2026 | 8:45:25 AM | sell | $6.73 | $3,103.62 | 6.73 | 3,103.62 | 0.002168 | 0x77...77e8 | |
| 01/12/2026 | 8:37:29 AM | sell | $13 | $3,111.02 | 13 | 3,111.02 | 0.004179 | 0x8c...4fd3 | |
| 01/12/2026 | 8:36:23 AM | sell | $5.18 | $3,117.84 | 5.18 | 3,117.84 | 0.001662 | 0xad...5b7f | |
| 01/12/2026 | 8:35:53 AM | sell | $4.17 | $3,121.36 | 4.17 | 3,121.36 | 0.001337 | 0x88...d586 | |
| 01/12/2026 | 8:33:01 AM | sell | $4.7 | $3,124.69 | 4.7 | 3,124.69 | 0.001504 | 0x89...8ae9 | |
| 01/12/2026 | 8:32:23 AM | sell | $5.74 | $3,128.62 | 5.74 | 3,128.62 | 0.001836 | 0x53...4537 | |
| 01/12/2026 | 7:54:59 AM | sell | $4.38 | $3,132.43 | 4.38 | 3,132.43 | 0.001398 | 0xdb...9b6e | |
| 01/12/2026 | 7:47:17 AM | sell | $2.59 | $3,135.06 | 2.59 | 3,135.06 | 0.0008267 | 0x95...cd3c | |
| 01/12/2026 | 7:46:27 AM | sell | $4.4 | $3,137.69 | 4.4 | 3,137.69 | 0.001402 | 0xfc...752f |