WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,789.52
Price
1,789.52 USDbC
TVL
$12,715.44
MKT CAP
$476.1M
5m
0%
1h
0.87%
4h
0.13%
24h
0.83%
Share
TXNS
57
Buys
27
Sells
30
Volume
178
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.56
Pooled USDbC:
$6,357.72

WETH/USDbC price stats on Base

As of July 5, 2026, the current price of WETH token on DEX SwapBased is $1,789.52. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $177.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,146,560.52. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,715.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,715.44.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $177.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,789.52, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,789.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/05/20269:56:33 PMbuy$3.95$1,789.523.951,789.520.002208
0x798...4AA5
0x9d...1bf8
07/05/20269:56:31 PMbuy$2.59$1,787.682.591,787.680.001451
0xf55...5cE3
0x14...d68f
07/05/20269:56:07 PMbuy$4.53$1,785.684.531,785.680.00254
0x3c5...2279
0xbd...5077
07/05/20269:55:17 PMbuy$4.09$1,783.264.091,783.260.002297
0xab1...3477
0x61...8a64
07/05/20269:30:49 PMbuy$3.96$1,7813.961,7810.002225
0xD67...2F70
0x1d...30ec
07/05/20269:08:33 PMsell$4.41$1,770.464.411,770.460.002491
0x15e...3591
0x58...49ff
07/05/20269:07:15 PMsell$1.7$1,772.171.71,772.170.0009602
0x0Bf...D5D0
0xea...142e
07/05/20269:01:19 PMsell$4.94$1,774.034.941,774.030.002789
0xBc7...0130
0x3c...311a
07/05/20267:51:31 PMsell$1.91$1,775.951.911,775.950.001078
0x573...5c25
0x79...7426
07/05/20267:05:27 PMbuy$0.1118$1,787.160.11181,787.160.00006256
0x20F...7d3f
0xe6...b15a
07/05/20265:23:17 PMbuy$5.32$1,785.635.321,785.630.002981
0xf55...5cE3
0xa1...7a88
07/05/20265:23:03 PMbuy$6.67$1,782.266.671,782.260.003747
0x487...4bDe
0x2f...3e3e
07/05/20263:46:07 PMsell$0.01576$1,769.690.015761,769.690.05891
0x048...cEF5
0xf0...5f49
07/05/20263:45:25 PMsell$3.9$1,770.833.91,770.830.002202
0x2A2...f080
0x96...7592
07/05/20263:26:37 PMsell$0.0228$1,771.870.02281,771.870.00001287
0x127...697C
0x31...60f4
07/05/20263:25:55 PMsell$1.77$1,772.421.771,772.420.001
0x52f...3CE4
0x8b...edb0
07/05/20263:21:33 PMsell$1.85$1,773.441.851,773.440.001047
0x126...89c6
0xd8...b17a
07/05/20263:19:11 PMsell$0.01756$1,773.930.017561,773.930.0599
0x048...cEF5
0x33...42f5
07/05/20263:19:09 PMsell$0.01097$1,773.940.010971,773.940.056186
0xb44...c7DE
0xca...3469
07/05/20263:17:47 PMsell$0.02283$1,773.970.022831,773.970.00001287
0x8D4...b123
0xa9...666a