WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,482.82
Price
2,482.82 USDbC
TVL
$15,020.07
MKT CAP
$565M
5m
0%
1h
0.31%
4h
-0.56%
24h
0.69%
Share
TXNS
125
Buys
77
Sells
48
Volume
624
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.03
Pooled USDbC:
$7,510.03

WETH/USDbC price stats on Base

As of August 25, 2026, the current price of WETH token on DEX SwapBased is $2,482.82. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $623.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,018,370.42. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,020.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,020.07.

The total transactions of WETH/USDbC is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.

WETH/USDbC pool has a trading volume of $623.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,482.82, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $2,482.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/25/202610:52:33 AMbuy$4.57$2,482.824.572,482.820.001843
0x3d8...D380
0xce...a908
08/25/20269:53:55 AMsell$8.53$2,469.258.532,469.250.003455
0x501...4935
0xd5...5911
08/25/20269:51:31 AMsell$9.03$2,475.049.032,475.040.003652
0xDB7...db13
0x38...c257
08/25/20269:50:37 AMsell$4.49$2,479.514.492,479.510.001812
0x494...F675
0x3f...c570
08/25/20268:55:13 AMbuy$0.664$2,495.720.6642,495.720.000266
0xC1C...Ed5F
0x74...57b2
08/25/20268:46:05 AMbuy$0.6665$2,495.280.66652,495.280.0002671
0xC1C...Ed5F
0x55...26c5
08/25/20268:23:55 AMbuy$9.01$2,492.079.012,492.070.003616
0xb6D...2802
0x25...3589
08/25/20268:17:45 AMbuy$4.87$2,487.484.872,487.480.001959
0x303...d6f9
0x9a...cf30
08/25/20268:16:43 AMbuy$0.6677$2,485.650.66772,485.650.0002686
0xC1C...Ed5F
0x48...bc06
08/25/20267:49:17 AMsell$13$2,474.83132,474.830.005252
0x12e...74aC
0x92...4b47
08/25/20267:49:13 AMsell$9.5$2,482.269.52,482.260.003831
0x12e...74aC
0x5e...0701
08/25/20267:49:13 AMsell$8.96$2,488.368.962,488.360.003602
0x293...f319
0x67...97ae
08/25/20267:49:01 AMsell$5.97$2,493.35.972,493.30.002398
0x1E9...6B2d
0xda...299e
08/25/20267:39:29 AMsell$6$2,496.7962,496.790.002406
0x12e...74aC
0xf1...5c07
08/25/20266:37:19 AMsell$6.06$2,500.796.062,500.790.002426
0x1BD...141e
0x44...7dcc
08/25/20266:23:59 AMbuy$6.4$2,515.756.42,515.750.002546
0x77d...f15d
0x5f...7c2e
08/25/20266:23:57 AMbuy$5.43$2,511.825.432,511.820.002161
0x11E...40F2
0x5d...2010
08/25/20266:11:07 AMbuy$0.6704$2,509.80.67042,509.80.0002671
0xC1C...Ed5F
0xbb...1e13
08/25/20265:42:37 AMbuy$0.7183$2,509.340.71832,509.340.0002862
0xC1C...Ed5F
0x53...35d9
08/25/20265:32:41 AMbuy$4.16$2,507.714.162,507.710.001661
0xCC4...7a1A
0x32...33d9