WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,100.55
Price
2,100.55 USDbC
TVL
$13,745.83
MKT CAP
$588.2M
5m
0%
1h
0%
4h
0.71%
24h
-0.37%
Share
TXNS
41
Buys
20
Sells
21
Volume
181
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.27
Pooled USDbC:
$6,872.91

WETH/USDbC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX SwapBased is $2,100.55. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $181.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,233,749.97. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,745.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,745.83.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $181.22 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,100.55, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $2,100.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/26/20265:35:31 AMbuy$5.15$2,100.555.152,100.550.002453
0x49E...98D3
0xa6...0675
05/26/20265:35:27 AMbuy$5.34$2,097.345.342,097.340.00255
0x49E...98D3
0x2d...f535
05/26/20263:15:15 AMsell$3.5$2,084.223.52,084.220.001681
0x70e...120B
0xd4...23c2
05/26/20262:46:41 AMsell$1.65$2,085.791.652,085.790.0007953
0x3Ee...A224
0xee...da06
05/26/202612:53:11 AMsell$5.54$2,087.995.542,087.990.002653
0xAab...8888
0x8e...0a5d
05/26/202612:52:33 AMsell$5.98$2,091.55.982,091.50.002863
0x01B...2276
0x6b...43ff
05/26/202612:41:17 AMsell$4.52$2,094.74.522,094.70.002158
0xfA6...1CE3
0xa8...fa1e
05/26/202612:41:13 AMsell$2.65$2,096.892.652,096.890.001267
0x37f...E789
0x1d...4a65
05/26/202612:41:13 AMsell$5.33$2,099.335.332,099.330.002543
0xf91...3a45
0xb8...f445
05/26/202612:38:51 AMsell$3.18$2,101.933.182,101.930.001513
0xF43...7050
0x1a...a66c
05/25/202611:00:15 PMsell$2.05$2,103.532.052,103.530.0009778
0x8aF...4d57
0x98...e755
05/25/202610:37:13 PMsell$1.5$2,104.621.52,104.620.0007173
0x94B...05CB
0xce...86af
05/25/20268:58:07 PMsell$5.62$2,106.85.622,106.80.00267
0xf55...5cE3
0x77...3827
05/25/20268:58:07 PMsell$5.11$2,110.085.112,110.080.002422
0xbD6...f647
0x0c...8da3
05/25/20268:41:09 PMsell$3.26$2,112.653.262,112.650.001547
0xaAf...390b
0x36...3047
05/25/20268:40:59 PMsell$3.65$2,114.773.652,114.770.001727
0xB0b...cd13
0x35...f9fc
05/25/20267:39:39 PMsell$6.21$2,117.796.212,117.790.002933
0x02B...AE74
0x9c...be15
05/25/20267:34:09 PMsell$5.76$2,121.475.762,121.470.002718
0x1eF...7625
0xba...365e
05/25/20266:16:57 PMbuy$0.752$2,135.80.7522,135.80.0003521
0x1Cd...E0d8
0xe7...a8b2
05/25/20266:14:19 PMsell$2.12$2,123.432.122,123.430.001
0xffD...41EB
0x5f...51e4