WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,000.85
Price
3,000.85 USDbC
TVL
$16,274.74
MKT CAP
$540.7M
5m
0%
1h
0.01%
4h
0.03%
24h
-1.51%
Share
TXNS
553
Buys
516
Sells
37
Volume
188
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.71
Pooled USDbC:
$8,137.37

WETH/USDbC price stats on Base

As of November 30, 2025, the current price of WETH token on DEX SwapBased is $3,000.85. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $188.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,740,842.16. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,274.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,274.75.

The total transactions of WETH/USDbC is 553 in the last 24 hours, 516 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $188.50 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,000.85, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $3,000.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/30/202512:57:51 AMbuy$0.01574$3,000.850.015743,000.850.055247
0x327...79e4
0x96...3cde
11/30/202512:54:51 AMbuy$0.01377$3,000.840.013773,000.840.054591
0x327...79e4
0x4d...9a3c
11/30/202512:49:01 AMbuy$0.01377$3,000.830.013773,000.830.054591
0x327...79e4
0x1a...79a4
11/30/202512:43:15 AMbuy$0.01574$3,000.820.015743,000.820.055247
0x327...79e4
0x54...c977
11/30/202512:38:39 AMbuy$0.01574$3,000.810.015743,000.810.055247
0x327...79e4
0x43...80d4
11/30/202512:36:39 AMbuy$0.01181$3,000.80.011813,000.80.053935
0x327...79e4
0xe0...5977
11/30/202512:35:29 AMbuy$0.01181$3,000.790.011813,000.790.053935
0x327...79e4
0xde...4811
11/30/202512:34:41 AMbuy$0.01181$3,000.780.011813,000.780.053935
0x327...79e4
0x5f...8cbe
11/30/202512:33:19 AMbuy$0.01377$3,000.770.013773,000.770.054591
0xbD2...5c42
0x4c...6dc7
11/30/202512:32:17 AMbuy$0.01377$3,000.760.013773,000.760.054591
0x327...79e4
0xa2...ac83
11/30/202512:31:07 AMbuy$0.01377$3,000.750.013773,000.750.054591
0x327...79e4
0xba...9d63
11/30/202512:30:11 AMbuy$0.01377$3,000.740.013773,000.740.054591
0xbD2...5c42
0x8b...6565
11/30/202512:29:37 AMbuy$0.01377$3,000.730.013773,000.730.054591
0x327...79e4
0xac...acd4
11/30/202512:28:39 AMbuy$0.01181$3,000.720.011813,000.720.053935
0xbD2...5c42
0xde...4598
11/30/202512:28:15 AMbuy$0.01181$3,000.710.011813,000.710.053935
0x327...79e4
0x5b...6bba
11/30/202512:28:01 AMbuy$0.009842$3,000.710.0098423,000.710.053279
0xbD2...5c42
0xcc...3da7
11/30/202512:27:39 AMbuy$0.009842$3,000.70.0098423,000.70.053279
0x327...79e4
0x61...322f
11/30/202512:27:13 AMbuy$0.009842$3,000.690.0098423,000.690.053279
0xbD2...5c42
0x1c...ad4a
11/30/202512:26:49 AMbuy$0.009842$3,000.680.0098423,000.680.053279
0x327...79e4
0x9a...96bb
11/30/202512:26:39 AMbuy$0.01377$3,000.680.013773,000.680.054591
0x327...79e4
0x3c...d51b