- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.43
- Pooled USDbC:
- $6,539.42
WETH/USDbC price stats on Base
As of November 14, 2026, the current price of WETH token on DEX SwapBased is $1,913.61. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $551.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $568,744,696.18. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,078.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,078.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $551.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,913.61, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:48:34 AM | buy | $4.21 | $1,913.61 | 4.21 | 1,913.61 | 0.002201 | 0x7e...71fa | |
| 11/14/2026 | 9:48:20 AM | buy | $4.32 | $1,911.12 | 4.32 | 1,911.12 | 0.002263 | 0x62...a711 | |
| 11/14/2026 | 9:48:13 AM | buy | $4.99 | $1,908.4 | 4.99 | 1,908.4 | 0.002618 | 0x94...5c92 | |
| 11/14/2026 | 9:33:00 AM | buy | $3 | $1,906.07 | 3 | 1,906.07 | 0.001573 | 0x5f...d3d6 | |
| 11/14/2026 | 8:29:41 AM | buy | $4.09 | $1,904 | 4.09 | 1,904 | 0.002148 | 0x3b...6b79 | |
| 11/14/2026 | 7:20:24 AM | sell | $4.33 | $1,892.67 | 4.33 | 1,892.67 | 0.002288 | 0x59...b298 | |
| 11/14/2026 | 7:19:47 AM | sell | $4.66 | $1,895.28 | 4.66 | 1,895.28 | 0.002461 | 0x36...dd28 | |
| 11/14/2026 | 6:21:46 AM | buy | $4.1 | $1,906.87 | 4.1 | 1,906.87 | 0.00215 | 0x59...6a56 | |
| 11/14/2026 | 6:00:14 AM | buy | $4.24 | $1,904.44 | 4.24 | 1,904.44 | 0.002228 | 0xcf...2264 | |
| 11/14/2026 | 5:19:18 AM | buy | $4.2 | $1,901.98 | 4.2 | 1,901.98 | 0.002208 | 0xbc...a9d6 | |
| 11/14/2026 | 4:41:36 AM | buy | $4.26 | $1,899.52 | 4.26 | 1,899.52 | 0.002242 | 0x0e...cf3b | |
| 11/14/2026 | 4:38:07 AM | buy | $3.56 | $1,897.25 | 3.56 | 1,897.25 | 0.001877 | 0xd6...2369 | |
| 11/14/2026 | 4:24:50 AM | buy | $4.39 | $1,894.94 | 4.39 | 1,894.94 | 0.002318 | 0x0d...61b8 | |
| 11/14/2026 | 4:19:32 AM | buy | $4.27 | $1,892.42 | 4.27 | 1,892.42 | 0.002257 | 0xa5...8e9f | |
| 11/14/2026 | 3:59:41 AM | sell | $3.42 | $1,880.84 | 3.42 | 1,880.84 | 0.00182 | 0x0f...a3c9 | |
| 11/14/2026 | 3:58:19 AM | sell | $4.18 | $1,883.05 | 4.18 | 1,883.05 | 0.002221 | 0x22...ac0d | |
| 11/14/2026 | 3:44:09 AM | sell | $2.89 | $1,885.1 | 2.89 | 1,885.1 | 0.001536 | 0x3b...c628 | |
| 11/14/2026 | 3:36:28 AM | buy | $4.56 | $1,895.97 | 4.56 | 1,895.97 | 0.002405 | 0xa3...ee19 | |
| 11/14/2026 | 3:31:45 AM | sell | $5.15 | $1,894.17 | 5.15 | 1,894.17 | 0.002722 | - | 0x34...0dec |
| 11/14/2026 | 3:32:03 AM | sell | $2.69 | $1,891.88 | 2.69 | 1,891.88 | 0.001426 | - | 0x03...dede |