WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,017.02
Price
2,017.02 USDbC
TVL
$13,439.99
MKT CAP
$462.7M
5m
0%
1h
-0.01%
4h
-4.40%
24h
7.43%
Share
TXNS
447
Buys
233
Sells
214
Volume
2K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.32
Pooled USDbC:
$6,719.99

WETH/USDbC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX SwapBased is $2,017.02. WETH price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,056.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $462,748,494.80. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,439.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,439.99.

The total transactions of WETH/USDbC is 447 in the last 24 hours, 233 of which are buy transactions, and 214 are sales transactions.

WETH/USDbC pool has a trading volume of $2,056.13 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,017.02, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,017.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/07/20268:19:31 AMsell$1.79$2,017.021.792,017.020.0008874
0x65A...7675
0xef...6a9d
02/07/20268:06:27 AMbuy$3.76$2,028.593.762,028.590.001855
0xDF8...A441
0x11...7204
02/07/20268:02:45 AMsell$4.86$2,016.774.862,016.770.002413
0x969...2C8D
0x70...0281
02/07/20268:02:39 AMsell$8.29$2,020.738.292,020.730.004104
0xF79...e18D
0xd1...b037
02/07/20267:47:05 AMsell$3.97$2,026.23.972,026.20.001963
0x5bB...076C
0x2c...64ba
02/07/20267:47:09 AMsell$2.95$2,024.112.952,024.110.001457
0x9c5...0080
0x69...2052
02/07/20267:45:43 AMsell$8.28$2,029.98.282,029.90.004083
0xb32...F2Cb
0x34...01b4
02/07/20267:42:49 AMbuy$10.29$2,037.4710.292,037.470.005051
0x5D6...4F36
0x8b...273f
02/07/20267:42:51 AMbuy$6.7$2,042.616.72,042.610.003282
0x555...C35b
0x7c...0311
02/07/20267:41:09 AMbuy$6.62$2,032.376.622,032.370.003259
0xb00...5c31
0xde...f15a
02/07/20267:40:19 AMbuy$5.94$2,028.585.942,028.580.002932
0xBef...299A
0xe7...a7e6
02/07/20267:40:15 AMbuy$9.38$2,023.959.382,023.950.004638
0x1Fc...F85a
0x86...68b2
02/07/20267:29:59 AMbuy$2.97$2,020.242.972,020.240.00147
0x1B0...ead8
0xe5...4f58
02/07/20267:27:05 AMbuy$8.75$2,016.718.752,016.710.004342
0x7E3...b427
0x65...7b24
02/07/20267:22:57 AMsell$3.01$2,002.923.012,002.920.001504
0xfE3...82Cd
0xfc...ccd8
02/07/20267:22:53 AMsell$2.41$2,004.552.412,004.550.001203
0x104...de15
0x17...ac85
02/07/20267:22:29 AMsell$2.85$2,006.122.852,006.120.001424
0x201...31B8
0xbf...7253
02/07/20267:20:05 AMsell$1.82$2,007.531.822,007.530.0009099
0x3bD...3fd1
0x70...b4e8
02/07/20267:19:29 AMbuy$9.57$2,017.299.572,017.290.004747
0xBef...299A
0x86...517f
02/07/20267:19:29 AMbuy$2.89$2,013.552.892,013.550.001436
0x30f...A7bC
0x26...f239