- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.4
- Pooled USDbC:
- $6,725.59
WETH/USDbC price stats on Base
As of May 8, 2025, the current price of WETH token on DEX SwapBased is $1,983.1. WETH price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $589.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $436,172,524.04. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,451.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,451.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 450 in the last 24 hours, 366 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $589.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,983.1, captured at 2:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,983.1 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:11:07 PM | buy | $0.8229 | $1,983.1 | 0.8229 | 1,983.1 | 0.0004149 | 0xf4...9133 | |
| 05/08/2025 | 2:09:45 PM | buy | $0.8028 | $1,982.62 | 0.8028 | 1,982.62 | 0.0004049 | 0x69...77fa | |
| 05/08/2025 | 2:04:15 PM | buy | $4.74 | $1,980.99 | 4.74 | 1,980.99 | 0.002397 | 0x20...e6d1 | |
| 05/08/2025 | 2:01:47 PM | buy | $0.7627 | $1,979.37 | 0.7627 | 1,979.37 | 0.0003853 | 0xd3...c1c3 | |
| 05/08/2025 | 1:59:05 PM | buy | $0.8029 | $1,978.91 | 0.8029 | 1,978.91 | 0.0004057 | 0xa3...4bd0 | |
| 05/08/2025 | 1:57:03 PM | buy | $2.47 | $1,977.94 | 2.47 | 1,977.94 | 0.001249 | 0xf1...4cb5 | |
| 05/08/2025 | 1:49:07 PM | sell | $4.81 | $1,966.78 | 4.81 | 1,966.78 | 0.002448 | 0x43...e15f | |
| 05/08/2025 | 1:38:55 PM | sell | $8.67 | $1,970.74 | 8.67 | 1,970.74 | 0.004403 | 0xb5...d7d1 | |
| 05/08/2025 | 1:38:33 PM | sell | $5.83 | $1,975 | 5.83 | 1,975 | 0.002953 | 0x66...80b0 | |
| 05/08/2025 | 1:37:29 PM | buy | $3.63 | $1,987.56 | 3.63 | 1,987.56 | 0.001828 | 0xf1...7e21 | |
| 05/08/2025 | 1:37:23 PM | buy | $8 | $1,984.13 | 8 | 1,984.13 | 0.004035 | 0x0f...3394 | |
| 05/08/2025 | 1:37:01 PM | buy | $3.69 | $1,980.68 | 3.69 | 1,980.68 | 0.001866 | 0xdd...6e76 | |
| 05/08/2025 | 1:36:33 PM | buy | $5.54 | $1,977.96 | 5.54 | 1,977.96 | 0.002802 | 0xed...0510 | |
| 05/08/2025 | 1:36:17 PM | buy | $4.93 | $1,974.88 | 4.93 | 1,974.88 | 0.002499 | 0xae...d7f7 | |
| 05/08/2025 | 1:35:51 PM | buy | $0.7057 | $1,973.23 | 0.7057 | 1,973.23 | 0.0003576 | 0x59...e570 | |
| 05/08/2025 | 1:34:11 PM | buy | $0.8815 | $1,972.76 | 0.8815 | 1,972.76 | 0.0004468 | 0x60...27e4 | |
| 05/08/2025 | 1:32:43 PM | buy | $0.9016 | $1,972.24 | 0.9016 | 1,972.24 | 0.0004571 | 0x8e...807e | |
| 05/08/2025 | 1:29:45 PM | buy | $0.8615 | $1,971.72 | 0.8615 | 1,971.72 | 0.0004369 | 0x2d...0b58 | |
| 05/08/2025 | 1:28:19 PM | buy | $0.8615 | $1,971.21 | 0.8615 | 1,971.21 | 0.000437 | 0xbe...b9fb | |
| 05/08/2025 | 1:27:39 PM | buy | $0.6162 | $1,970.78 | 0.6162 | 1,970.78 | 0.0003127 | 0x35...a3aa |