- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.69
- Pooled USDbC:
- $8,965.95
WETH/USDbC price stats on Base
As of November 22, 2024, the current price of WETH token on DEX SwapBased is $3,334.29. WETH price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,861.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $696,864,288.36. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $17,931.91. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $17,931.91.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 288 in the last 24 hours, 205 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,861.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,334.29, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,334.29 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:52:37 AM | buy | $0.159 | $3,334.29 | 0.159 | 3,334.29 | 0.00004771 | 0xf1...a422 | |
| 11/22/2024 | 1:44:17 AM | buy | $0.09955 | $3,334.2 | 0.09955 | 3,334.2 | 0.00002985 | 0x85...f200 | |
| 11/22/2024 | 1:41:11 AM | buy | $0.02273 | $3,334.14 | 0.02273 | 3,334.14 | 0.056818 | 0xad...a67c | |
| 11/22/2024 | 1:41:09 AM | buy | $0.02273 | $3,334.12 | 0.02273 | 3,334.12 | 0.056818 | 0x8d...4242 | |
| 11/22/2024 | 1:41:13 AM | buy | $0.02273 | $3,334.15 | 0.02273 | 3,334.15 | 0.056818 | 0xb4...5d0f | |
| 11/22/2024 | 1:21:57 AM | buy | $0.3745 | $3,333.97 | 0.3745 | 3,333.97 | 0.0001123 | 0x01...125b | |
| 11/22/2024 | 1:21:27 AM | buy | $0.2996 | $3,333.72 | 0.2996 | 3,333.72 | 0.00008988 | 0xc3...b8a0 | |
| 11/22/2024 | 1:21:03 AM | buy | $0.2497 | $3,333.52 | 0.2497 | 3,333.52 | 0.0000749 | 0xf6...885e | |
| 11/22/2024 | 1:20:43 AM | buy | $0.2746 | $3,333.32 | 0.2746 | 3,333.32 | 0.0000824 | 0xe2...26e4 | |
| 11/22/2024 | 1:20:17 AM | buy | $0.2737 | $3,333.12 | 0.2737 | 3,333.12 | 0.00008212 | 0xf4...9a9e | |
| 11/22/2024 | 1:20:01 AM | buy | $0.1248 | $3,332.97 | 0.1248 | 3,332.97 | 0.00003745 | 0xfa...2ec3 | |
| 11/22/2024 | 1:19:45 AM | buy | $0.4105 | $3,332.77 | 0.4105 | 3,332.77 | 0.0001231 | 0x8e...1e87 | |
| 11/22/2024 | 1:18:57 AM | buy | $0.3229 | $3,332.5 | 0.3229 | 3,332.5 | 0.00009689 | 0x39...19d6 | |
| 11/22/2024 | 1:18:45 AM | buy | $0.1747 | $3,332.31 | 0.1747 | 3,332.31 | 0.00005245 | 0xf1...6717 | |
| 11/22/2024 | 1:17:47 AM | buy | $1.47 | $3,331.7 | 1.47 | 3,331.7 | 0.0004422 | 0x37...9ce1 | |
| 11/22/2024 | 1:17:29 AM | buy | $0.5702 | $3,330.94 | 0.5702 | 3,330.94 | 0.0001711 | 0x6b...791e | |
| 11/22/2024 | 1:16:39 AM | buy | $0.3421 | $3,330.61 | 0.3421 | 3,330.61 | 0.0001027 | 0xb3...579f | |
| 11/22/2024 | 1:16:09 AM | buy | $0.3877 | $3,330.34 | 0.3877 | 3,330.34 | 0.0001164 | 0xac...2920 | |
| 11/22/2024 | 1:15:43 AM | buy | $0.3094 | $3,330.08 | 0.3094 | 3,330.08 | 0.00009292 | 0xa0...ee56 | |
| 11/22/2024 | 1:15:11 AM | buy | $0.2746 | $3,329.86 | 0.2746 | 3,329.86 | 0.00008249 | 0x4f...686a |