WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,240.85
Price
2,240.85 USDbC
TVL
$14,143.21
MKT CAP
$635.3M
5m
0%
1h
0%
4h
0.10%
24h
0.42%
Share
TXNS
9
Buys
5
Sells
4
Volume
26
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.16
Pooled USDbC:
$7,071.6

WETH/USDbC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX SwapBased is $2,240.85. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,299,024.98. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,143.22. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,143.22.

The total transactions of WETH/USDbC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $26.22 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,240.85, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $2,240.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/08/20264:35:30 AMbuy$1.95$2,240.851.952,240.850.0008723
0x1B0...a7D9
0x5f...fa12
11/08/20261:06:26 AMbuy$1.97$2,238.631.972,238.630.0008801
0x1B0...a7D9
0x11...b227
11/08/20261:06:28 AMbuy$1.54$2,239.741.542,239.740.0006883
0xcEC...6906
0x2a...14af
11/08/202612:18:43 AMbuy$1.27$2,237.611.272,237.610.0005698
0x1B0...a7D9
0x36...ffff
11/08/202612:18:40 AMbuy$1.16$2,236.831.162,236.830.0005217
0xcEC...6906
0x2c...91c7
11/07/20269:43:57 PMsell$0.8914$2,223.350.89142,223.350.0004009
0xcEC...6906
0x23...6c5b
11/07/20269:26:37 PMsell$2.44$2,224.42.442,224.40.001099
0x6D3...4eD9
0x32...7ba7
11/07/20268:51:21 PMsell$4.97$2,226.744.972,226.740.002232
0x820...42A1
0x9a...bed2
11/07/20263:46:37 PMsell$10$2,231.47102,231.470.004482
0x588...5e30
0x61...54d1
11/06/202610:02:55 PMbuy$5.76$2,246.265.762,246.260.002564
0xA22...DcfB
0x9b...679c
11/06/202610:02:42 PMbuy$4$2,243.1742,243.170.001783
0x588...5e30
0xfc...3d5b
11/06/202610:01:01 PMbuy$5$2,240.3252,240.320.002231
0x588...5e30
0x01...81ee
11/06/20269:59:34 PMbuy$4.05$2,237.464.052,237.460.00181
0x7B4...e1b6
0xb7...0e42
11/06/20268:09:15 PMbuy$5.74$2,234.375.742,234.370.002569
0x841...Dd40
0x34...0236
11/06/20265:43:08 PMsell$1.54$2,219.671.542,219.670.0006938
0x501...54d2
0x95...9139
11/06/20264:31:58 PMbuy$4.79$2,232.014.792,232.010.002149
0xd19...4792
0xe7...6345
11/06/20264:12:39 PMsell$4.74$2,218.634.742,218.630.002136
0x8C5...5A78
0x32...92de
11/06/20264:11:58 PMsell$4.62$2,221.584.622,221.580.002083
0x820...42A1
0xf5...c203
11/06/20264:10:35 PMsell$4.33$2,224.414.332,224.410.001946
0x27e...3E36
0xe7...f93a
11/06/20263:51:21 PMbuy$4.46$2,237.774.462,237.770.001995
0x7B4...e1b6
0xd5...70a4