- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.48
- Pooled USDbC:
- $6,527.12
WETH/USDbC price stats on Base
As of August 13, 2026, the current price of WETH token on DEX SwapBased is $1,878.73. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $124.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,040,009.01. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,054.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,054.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $124.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,878.73, captured at 6:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.73 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:04:53 PM | buy | $3.36 | $1,878.73 | 3.36 | 1,878.73 | 0.001791 | 0xcd...61ce | |
| 08/13/2026 | 6:04:49 PM | buy | $0.5336 | $1,877.61 | 0.5336 | 1,877.61 | 0.0002842 | 0xf9...284e | |
| 08/13/2026 | 5:51:41 PM | buy | $0.5255 | $1,877.3 | 0.5255 | 1,877.3 | 0.0002799 | 0xfd...6935 | |
| 08/13/2026 | 5:25:29 PM | buy | $4.06 | $1,875.98 | 4.06 | 1,875.98 | 0.002168 | 0xab...63ae | |
| 08/13/2026 | 5:11:11 PM | buy | $0.5555 | $1,874.66 | 0.5555 | 1,874.66 | 0.0002963 | 0x4b...a6bf | |
| 08/13/2026 | 4:42:05 PM | sell | $4.7 | $1,864.62 | 4.7 | 1,864.62 | 0.002524 | 0xda...924c | |
| 08/13/2026 | 4:41:27 PM | sell | $4.72 | $1,867.32 | 4.72 | 1,867.32 | 0.002532 | 0x8d...a6dc | |
| 08/13/2026 | 4:39:25 PM | sell | $5.61 | $1,870.29 | 5.61 | 1,870.29 | 0.003002 | 0x85...a14b | |
| 08/13/2026 | 4:39:19 PM | sell | $6.9 | $1,873.88 | 6.9 | 1,873.88 | 0.003685 | 0x9b...10ea | |
| 08/13/2026 | 4:37:59 PM | sell | $4.19 | $1,877.07 | 4.19 | 1,877.07 | 0.002237 | 0xa7...ae87 | |
| 08/13/2026 | 4:00:21 PM | sell | $4.29 | $1,879.51 | 4.29 | 1,879.51 | 0.002285 | 0xd4...7e2d | |
| 08/13/2026 | 3:59:33 PM | sell | $4.52 | $1,882.05 | 4.52 | 1,882.05 | 0.002406 | 0xd8...3928 | |
| 08/13/2026 | 3:19:17 PM | buy | $0.5092 | $1,894.56 | 0.5092 | 1,894.56 | 0.0002688 | 0x3f...5edb | |
| 08/13/2026 | 2:43:39 PM | buy | $1.53 | $1,893.97 | 1.53 | 1,893.97 | 0.0008095 | 0x71...3845 | |
| 08/13/2026 | 2:35:19 PM | buy | $1.1 | $1,893.21 | 1.1 | 1,893.21 | 0.0005817 | 0xdc...239e | |
| 08/13/2026 | 2:28:13 PM | buy | $0.5842 | $1,892.72 | 0.5842 | 1,892.72 | 0.0003086 | 0xe0...47de | |
| 08/13/2026 | 2:13:49 PM | buy | $0.5152 | $1,892.4 | 0.5152 | 1,892.4 | 0.0002722 | 0x88...3869 | |
| 08/13/2026 | 1:48:13 PM | buy | $0.5152 | $1,892.11 | 0.5152 | 1,892.11 | 0.0002723 | 0xfd...79d0 | |
| 08/13/2026 | 1:06:57 PM | buy | $4.78 | $1,890.57 | 4.78 | 1,890.57 | 0.002529 | 0x0f...9093 | |
| 08/13/2026 | 1:02:59 PM | buy | $4.35 | $1,887.94 | 4.35 | 1,887.94 | 0.002306 | 0x06...ac24 |