WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,867.11
Price
1,867.11 USDbC
TVL
$13,047.53
MKT CAP
$517.1M
5m
0%
1h
-0.61%
4h
-0.35%
24h
-0.30%
Share
TXNS
49
Buys
35
Sells
14
Volume
147
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.48
Pooled USDbC:
$6,523.76

WETH/USDbC price stats on Base

As of August 4, 2026, the current price of WETH token on DEX SwapBased is $1,867.11. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $147.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,092,199.70. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,047.53. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,047.53.

The total transactions of WETH/USDbC is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $147.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,867.11, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $1,867.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/04/20268:22:11 PMsell$1.34$1,867.111.341,867.110.0007204
0xE75...940d
0xac...3075
08/04/20268:02:51 PMbuy$0.5089$1,878.60.50891,878.60.0002709
0xC1C...Ed5F
0x67...f636
08/04/20267:20:05 PMbuy$0.5626$1,878.290.56261,878.290.0002995
0xC1C...Ed5F
0x51...9c4d
08/04/20267:05:27 PMbuy$0.5443$1,877.970.54431,877.970.0002898
0xC1C...Ed5F
0xb0...140c
08/04/20266:51:15 PMbuy$0.5108$1,877.670.51081,877.670.000272
0xC1C...Ed5F
0xe7...6074
08/04/20266:20:31 PMbuy$4.32$1,876.284.321,876.280.002306
0xb65...Dc4C
0x23...ac72
08/04/20266:07:51 PMbuy$0.5108$1,874.890.51081,874.890.0002724
0xC1C...Ed5F
0x03...ae12
08/04/20265:41:11 PMbuy$0.5454$1,874.590.54541,874.590.0002909
0xC1C...Ed5F
0xdc...e6c9
08/04/20265:13:31 PMbuy$0.5467$1,874.270.54671,874.270.0002917
0xC1C...Ed5F
0x20...a76c
08/04/20264:44:53 PMbuy$0.5136$1,873.970.51361,873.970.000274
0xC1C...Ed5F
0x23...e982
08/04/20264:31:27 PMbuy$0.5455$1,873.670.54551,873.670.0002911
0xC1C...Ed5F
0x11...6daa
08/04/20264:02:55 PMbuy$0.5111$1,873.360.51111,873.360.0002728
0xC1C...Ed5F
0xd1...1980
08/04/20263:49:33 PMbuy$0.5901$1,873.050.59011,873.050.000315
0xC1C...Ed5F
0x3f...b7fc
08/04/20262:40:31 PMbuy$4.31$1,871.644.311,871.640.002307
0x7D3...aD3f
0x71...28d5
08/04/20262:01:35 PMsell$1.17$1,859.531.171,859.530.0006345
0x151...B90F
0xf5...d5a2
08/04/20261:56:57 PMsell$5.82$1,861.545.821,861.540.003126
0x1Ef...0894
0x58...8fd4
08/04/20261:47:33 PMsell$5.76$1,864.855.761,864.850.00309
0x1Ef...0894
0x9d...958e
08/04/202612:38:53 PMbuy$4.32$1,876.54.321,876.50.002306
0x162...69d8
0x2c...20da
08/04/202612:35:27 PMbuy$6.65$1,873.356.651,873.350.00355
0x4CE...bbc5
0x5e...1588
08/04/202611:45:57 AMbuy$4.31$1,870.214.311,870.210.002306
0xdd1...95C6
0x0e...474f