- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.68
- Pooled USDbC:
- $6,141.98
WETH/USDbC price stats on Base
As of June 14, 2026, the current price of WETH token on DEX SwapBased is $1,671.69. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,214,746.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,283.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,283.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $83.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,671.69, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,671.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:36:33 PM | buy | $3.8 | $1,671.69 | 3.8 | 1,671.69 | 0.002278 | 0x18...df2a | |
| 06/14/2026 | 8:35:21 PM | buy | $4.46 | $1,669.44 | 4.46 | 1,669.44 | 0.002672 | 0x6f...88ce | |
| 06/14/2026 | 7:14:13 PM | buy | $1.36 | $1,667.86 | 1.36 | 1,667.86 | 0.0008166 | 0xdf...5da4 | |
| 06/14/2026 | 4:44:43 PM | buy | $0.8425 | $1,667.26 | 0.8425 | 1,667.26 | 0.0005053 | 0x2d...720e | |
| 06/14/2026 | 4:24:31 PM | buy | $1.44 | $1,666.64 | 1.44 | 1,666.64 | 0.0008677 | 0x66...9c62 | |
| 06/14/2026 | 2:37:25 PM | sell | $3.99 | $1,657.35 | 3.99 | 1,657.35 | 0.00241 | 0xb5...8fac | |
| 06/14/2026 | 2:34:39 PM | sell | $5.81 | $1,660 | 5.81 | 1,660 | 0.003505 | 0xf5...8d10 | |
| 06/14/2026 | 2:34:07 PM | sell | $7.03 | $1,663.49 | 7.03 | 1,663.49 | 0.004228 | 0x32...c5bc | |
| 06/14/2026 | 12:37:41 PM | sell | $8.04 | $1,667.58 | 8.04 | 1,667.58 | 0.004824 | 0x48...a4e8 | |
| 06/14/2026 | 9:19:09 AM | sell | $5.11 | $1,671.15 | 5.11 | 1,671.15 | 0.003059 | 0x7e...2823 | |
| 06/14/2026 | 6:21:47 AM | buy | $0.02889 | $1,682.61 | 0.02889 | 1,682.61 | 0.00001717 | 0x0b...c22a | |
| 06/14/2026 | 5:31:57 AM | sell | $5 | $1,673.89 | 5 | 1,673.89 | 0.002992 | 0x67...4887 | |
| 06/14/2026 | 5:29:27 AM | sell | $4.14 | $1,676.38 | 4.14 | 1,676.38 | 0.002473 | 0x21...2707 | |
| 06/14/2026 | 4:43:37 AM | sell | $3.99 | $1,678.6 | 3.99 | 1,678.6 | 0.002382 | 0xb2...aa2e | |
| 06/14/2026 | 1:46:19 AM | buy | $0.9751 | $1,689.54 | 0.9751 | 1,689.54 | 0.0005771 | 0x32...0254 | |
| 06/13/2026 | 11:53:19 PM | sell | $2.19 | $1,679.75 | 2.19 | 1,679.75 | 0.001304 | 0x05...6f2d | |
| 06/13/2026 | 11:40:45 PM | sell | $1.9 | $1,680.87 | 1.9 | 1,680.87 | 0.001133 | 0xbe...f131 | |
| 06/13/2026 | 11:02:19 PM | sell | $2.62 | $1,682.11 | 2.62 | 1,682.11 | 0.001562 | 0xe9...2759 | |
| 06/13/2026 | 9:42:21 PM | buy | $11.35 | $1,689.86 | 11.35 | 1,689.86 | 0.006718 | 0x91...02f9 | |
| 06/13/2026 | 9:42:09 PM | buy | $3.19 | $1,685.89 | 3.19 | 1,685.89 | 0.001894 | 0x7a...4a4e |