- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.74
- Pooled USDbC:
- $8,043.11
WETH/USDbC price stats on Base
As of January 25, 2026, the current price of WETH token on DEX SwapBased is $2,932.23. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $237.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $633,056,063.99. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,086.24. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,086.24.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $237.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,932.23, captured at 9:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:01:49 AM | buy | $4.44 | $2,932.23 | 4.44 | 2,932.23 | 0.001516 | 0x0f...2510 | |
| 01/25/2026 | 9:01:47 AM | buy | $2.87 | $2,929.56 | 2.87 | 2,929.56 | 0.0009796 | 0xf2...eca3 | |
| 01/25/2026 | 9:01:47 AM | buy | $6.67 | $2,926.09 | 6.67 | 2,926.09 | 0.00228 | 0x10...563f | |
| 01/25/2026 | 9:00:55 AM | buy | $0.7524 | $2,923.39 | 0.7524 | 2,923.39 | 0.0002573 | 0x7e...2e3a | |
| 01/25/2026 | 9:00:53 AM | buy | $4.32 | $2,916.49 | 4.32 | 2,916.49 | 0.001482 | 0x1b...398c | |
| 01/25/2026 | 9:00:53 AM | sell | $31.99 | $2,909.05 | 31.99 | 2,909.05 | 0.011 | 0xa4...b403 | |
| 01/25/2026 | 9:00:53 AM | buy | $6.96 | $2,920.58 | 6.96 | 2,920.58 | 0.002385 | 0x1b...398c | |
| 01/25/2026 | 8:41:19 AM | sell | $10.42 | $2,924.46 | 10.42 | 2,924.46 | 0.003565 | 0xf7...6c4a | |
| 01/25/2026 | 8:07:59 AM | buy | $0.61 | $2,945.67 | 0.61 | 2,945.67 | 0.0002071 | 0x7c...ac4e | |
| 01/25/2026 | 6:15:57 AM | sell | $3.8 | $2,929.19 | 3.8 | 2,929.19 | 0.001298 | 0x1e...bae8 | |
| 01/25/2026 | 6:15:55 AM | sell | $3.81 | $2,934.72 | 3.81 | 2,934.72 | 0.0013 | 0x8d...614f | |
| 01/25/2026 | 6:15:55 AM | sell | $3.78 | $2,931.95 | 3.78 | 2,931.95 | 0.001289 | 0x40...c6c4 | |
| 01/25/2026 | 3:30:57 AM | sell | $7.46 | $2,938.83 | 7.46 | 2,938.83 | 0.002539 | 0x22...4c05 | |
| 01/25/2026 | 3:16:51 AM | sell | $7.41 | $2,944.26 | 7.41 | 2,944.26 | 0.002516 | 0x66...fe98 | |
| 01/24/2026 | 6:41:43 PM | buy | $4.77 | $2,962.97 | 4.77 | 2,962.97 | 0.00161 | 0xab...8086 | |
| 01/24/2026 | 6:33:09 PM | buy | $0.1057 | $2,961.19 | 0.1057 | 2,961.19 | 0.0000357 | 0x5b...7653 | |
| 01/24/2026 | 6:25:51 PM | buy | $0.6093 | $2,960.93 | 0.6093 | 2,960.93 | 0.0002057 | 0x7e...cf70 | |
| 01/24/2026 | 5:22:45 PM | buy | $29.76 | $2,949.8 | 29.76 | 2,949.8 | 0.01008 | 0x10...332e | |
| 01/24/2026 | 5:22:45 PM | sell | $29.32 | $2,932.03 | 29.32 | 2,932.03 | 0.01 | 0x8e...91c6 | |
| 01/24/2026 | 5:18:01 PM | buy | $4.63 | $2,958.75 | 4.63 | 2,958.75 | 0.001566 | 0x17...dc63 |