WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,914.23
Price
2,914.23 USDbC
TVL
$16,082.47
MKT CAP
$611.7M
5m
0%
1h
0%
4h
-0.65%
24h
-0.68%
Share
TXNS
74
Buys
54
Sells
20
Volume
189
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.75
Pooled USDbC:
$8,041.23

WETH/USDbC price stats on Base

As of December 25, 2025, the current price of WETH token on DEX SwapBased is $2,914.23. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $189.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,663,744.67. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,082.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,082.48.

The total transactions of WETH/USDbC is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $189.38 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,914.23, captured at 1:31 PM UTC.

The price of converting 1 WETH to USD is $2,914.23 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/25/202510:40:03 AMsell$2.03$2,914.232.032,914.230.0007
0x275...1E85
0xb1...93dc
12/25/202510:39:49 AMsell$2.49$2,915.872.492,915.870.0008546
0x667...1930
0x4f...c4a7
12/25/202510:15:15 AMsell$2.92$2,917.842.922,917.840.001
0x586...E725
0x07...65d6
12/25/202510:13:57 AMsell$1.96$2,919.611.962,919.610.0006725
0x586...E725
0x23...4f2a
12/25/20258:24:05 AMsell$2.72$2,921.322.722,921.320.000932
0xdF0...0bcF
0xeb...c55b
12/25/20258:22:51 AMsell$8.47$2,925.398.472,925.390.002896
0x586...E725
0x1b...d36e
12/25/20258:15:45 AMsell$13.02$2,933.2113.022,933.210.004439
0x666...1756
0x2c...5e68
12/25/20253:07:51 AMbuy$0.06276$2,955.640.062762,955.640.00002123
0x327...79e4
0xda...be19
12/25/20253:05:07 AMbuy$0.06352$2,955.590.063522,955.590.00002149
0x327...79e4
0x5f...cd0d
12/25/20252:56:49 AMbuy$0.06352$2,955.550.063522,955.550.00002149
0x327...79e4
0x54...83e1
12/25/20252:54:01 AMbuy$0.06276$2,955.50.062762,955.50.00002123
0x327...79e4
0x7a...2923
12/25/20252:51:17 AMbuy$0.06199$2,955.450.061992,955.450.00002097
0x327...79e4
0x63...d7cf
12/25/202512:57:39 AMsell$2.76$2,938.732.762,938.730.0009413
0xDC9...c9Ec
0xae...4ff5
12/25/202512:56:43 AMsell$2.69$2,940.732.692,940.730.0009176
0x667...1930
0x0f...3a1a
12/25/202512:13:29 AMsell$1.42$2,942.231.422,942.230.000485
0x2F1...8F6A
0xc6...07da
12/24/202510:38:49 PMbuy$4.32$2,958.94.322,958.90.001461
0xD33...3614
0xd9...7395
12/24/202510:37:29 PMbuy$2.17$2,956.532.172,956.530.0007357
0x667...1930
0xf6...e196
12/24/202510:09:41 PMbuy$1.61$2,955.141.612,955.140.0005474
0x8b1...12B7
0x0e...522a
12/24/202510:09:41 PMbuy$4.37$2,952.954.372,952.950.001482
0xBCa...BF37
0x47...7e6e
12/24/202510:05:11 PMbuy$0.2925$2,951.240.29252,951.240.00009913
0x0a5...a056
0xd3...0f91