WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,918.88
Price
1,918.88 USDbC
TVL
$13,189.3
MKT CAP
$501.6M
5m
0%
1h
0%
4h
0.08%
24h
0.82%
Share
TXNS
47
Buys
30
Sells
17
Volume
124
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.44
Pooled USDbC:
$6,594.65

WETH/USDbC price stats on Base

As of August 7, 2026, the current price of WETH token on DEX SwapBased is $1,918.88. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $123.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,554,564.13. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,189.31. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,189.31.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $123.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,918.88, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $1,918.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/07/202610:22:55 PMbuy$0.5633$1,918.880.56331,918.880.0002935
0xC1C...Ed5F
0x9b...66d1
08/07/20269:02:23 PMbuy$0.5592$1,918.550.55921,918.550.0002915
0xC1C...Ed5F
0xb6...a79a
08/07/20268:37:19 PMbuy$0.5607$1,918.230.56071,918.230.0002923
0xC1C...Ed5F
0xa5...5aa4
08/07/20268:24:15 PMbuy$0.5621$1,917.90.56211,917.90.0002931
0xC1C...Ed5F
0x2a...50f9
08/07/20268:11:09 PMbuy$0.5221$1,917.590.52211,917.590.0002722
0xC1C...Ed5F
0xc8...9401
08/07/20267:29:47 PMbuy$0.4936$1,917.290.49361,917.290.0002574
0xCB6...e4f2
0xb9...13c7
08/07/20265:02:31 PMsell$5.24$1,907.185.241,907.180.00275
0xB0A...15d4
0x5b...3022
08/07/20265:00:07 PMsell$4.4$1,909.984.41,909.980.002304
0xC68...1717
0x24...d116
08/07/20262:06:03 PMsell$6.01$1,9136.011,9130.003141
0xD67...2F70
0xbe...0a0f
08/07/20262:04:23 PMsell$4.41$1,916.024.411,916.020.002304
0x7b1...1a18
0xe0...a9a2
08/07/20262:02:17 PMsell$6.71$1,919.266.711,919.260.003501
0xa01...4Dab
0xf1...4f11
08/07/20261:59:41 PMsell$4.09$1,922.44.091,922.40.002131
0x1d2...8167
0xf8...0c08
08/07/202612:51:01 PMbuy$3.84$1,934.063.841,934.060.001988
0xD8B...1D52
0x32...3777
08/07/202612:50:23 PMsell$3.84$1,922.483.841,922.480.002
0xD8B...1D52
0x9d...fe1f
08/07/202612:11:41 PMbuy$4.46$1,933.894.461,933.890.002306
0xF57...C856
0x21...b6b6
08/07/202612:10:09 PMbuy$7.04$1,930.547.041,930.540.003649
0x108...327a
0x18...1b23
08/07/202612:09:23 PMbuy$5.46$1,926.895.461,926.890.002834
0x27e...3E36
0x89...576f
08/07/202612:08:11 PMbuy$6.01$1,923.556.011,923.550.003125
0x5ca...2dc3
0x2d...483a
08/07/202612:08:03 PMbuy$4.44$1,920.514.441,920.510.002314
0x110...51C6
0xcf...5bd7
08/07/202611:46:27 AMbuy$0.5539$1,919.060.55391,919.060.0002886
0xC1C...Ed5F
0xda...9a4a