- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.29
- Pooled USDbC:
- $6,807.94
WETH/USDbC price stats on Base
As of March 23, 2026, the current price of WETH token on DEX SwapBased is $2,069.57. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $352.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,806,888.37. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,615.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,615.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $352.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,069.57, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.57 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:01:07 AM | buy | $3.19 | $2,069.57 | 3.19 | 2,069.57 | 0.001541 | 0x77...877a | |
| 03/23/2026 | 5:00:59 AM | buy | $4.94 | $2,067.1 | 4.94 | 2,067.1 | 0.002393 | 0xbf...12e7 | |
| 03/23/2026 | 3:42:41 AM | sell | $0.3411 | $2,053.33 | 0.3411 | 2,053.33 | 0.0001661 | 0x81...6a75 | |
| 03/23/2026 | 3:41:03 AM | sell | $1.23 | $2,053.81 | 1.23 | 2,053.81 | 0.0006 | 0xe2...a73c | |
| 03/23/2026 | 3:34:13 AM | sell | $3.99 | $2,055.39 | 3.99 | 2,055.39 | 0.001941 | 0x12...0d1f | |
| 03/23/2026 | 3:24:37 AM | sell | $1.14 | $2,056.94 | 1.14 | 2,056.94 | 0.0005574 | 0x64...903c | |
| 03/23/2026 | 3:24:05 AM | sell | $1.14 | $2,057.63 | 1.14 | 2,057.63 | 0.0005579 | 0x05...7c9a | |
| 03/23/2026 | 3:13:51 AM | sell | $2.17 | $2,058.64 | 2.17 | 2,058.64 | 0.001057 | 0xcd...ec11 | |
| 03/23/2026 | 3:12:59 AM | sell | $3.98 | $2,060.51 | 3.98 | 2,060.51 | 0.001933 | 0x72...9ddb | |
| 03/23/2026 | 3:03:09 AM | buy | $5.56 | $2,072.45 | 5.56 | 2,072.45 | 0.002683 | 0xc4...2f34 | |
| 03/23/2026 | 3:03:03 AM | buy | $4.83 | $2,069.29 | 4.83 | 2,069.29 | 0.002335 | 0x2a...c937 | |
| 03/23/2026 | 2:30:11 AM | buy | $4.02 | $2,066.6 | 4.02 | 2,066.6 | 0.001946 | 0x4e...af63 | |
| 03/23/2026 | 2:26:43 AM | buy | $4.23 | $2,064.1 | 4.23 | 2,064.1 | 0.002052 | 0x38...3bc2 | |
| 03/23/2026 | 2:26:37 AM | buy | $4.85 | $2,061.34 | 4.85 | 2,061.34 | 0.002354 | 0xc5...cb69 | |
| 03/23/2026 | 1:20:37 AM | buy | $4.95 | $2,058.37 | 4.95 | 2,058.37 | 0.002408 | 0x7d...5c07 | |
| 03/23/2026 | 1:17:09 AM | buy | $3.48 | $2,055.82 | 3.48 | 2,055.82 | 0.001693 | 0x5b...9a0f | |
| 03/23/2026 | 1:09:11 AM | buy | $5.36 | $2,053.14 | 5.36 | 2,053.14 | 0.00261 | 0x3d...09b3 | |
| 03/23/2026 | 1:01:25 AM | sell | $0.9531 | $2,039.52 | 0.9531 | 2,039.52 | 0.0004673 | 0x2c...f5f1 | |
| 03/23/2026 | 12:51:07 AM | buy | $1.87 | $2,051.53 | 1.87 | 2,051.53 | 0.0009156 | 0x4b...ea46 | |
| 03/23/2026 | 12:50:49 AM | buy | $5.06 | $2,049.43 | 5.06 | 2,049.43 | 0.002472 | 0x35...0563 |