- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.47
- Pooled USDbC:
- $6,544.58
WETH/USDbC price stats on Base
As of July 31, 2026, the current price of WETH token on DEX SwapBased is $1,880.24. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $154.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,061,676.65. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,089.16. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,089.16.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $154.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,880.24, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:05:37 AM | sell | $4.33 | $1,880.24 | 4.33 | 1,880.24 | 0.002304 | 0x43...3d3b | |
| 07/31/2026 | 9:31:17 AM | sell | $4.71 | $1,882.84 | 4.71 | 1,882.84 | 0.002505 | 0xa2...d3b3 | |
| 07/31/2026 | 7:30:13 AM | sell | $4.76 | $1,885.57 | 4.76 | 1,885.57 | 0.002527 | 0xfe...bd4e | |
| 07/31/2026 | 7:21:29 AM | sell | $5.07 | $1,888.41 | 5.07 | 1,888.41 | 0.002685 | 0x5b...955c | |
| 07/31/2026 | 7:16:01 AM | sell | $4.35 | $1,891.13 | 4.35 | 1,891.13 | 0.002304 | 0xbc...f659 | |
| 07/31/2026 | 7:06:51 AM | sell | $4.78 | $1,893.77 | 4.78 | 1,893.77 | 0.002527 | 0x07...77b6 | |
| 07/31/2026 | 7:05:07 AM | sell | $4.79 | $1,896.53 | 4.79 | 1,896.53 | 0.002527 | 0x91...9981 | |
| 07/31/2026 | 5:01:39 AM | buy | $0.5902 | $1,909.18 | 0.5902 | 1,909.18 | 0.0003091 | 0x3d...7937 | |
| 07/31/2026 | 4:32:33 AM | buy | $0.5839 | $1,908.84 | 0.5839 | 1,908.84 | 0.0003058 | 0xce...9edb | |
| 07/31/2026 | 4:17:57 AM | buy | $0.6099 | $1,908.5 | 0.6099 | 1,908.5 | 0.0003196 | 0xcd...e21b | |
| 07/31/2026 | 4:02:43 AM | buy | $0.5833 | $1,908.15 | 0.5833 | 1,908.15 | 0.0003056 | 0x25...b618 | |
| 07/31/2026 | 3:01:03 AM | sell | $9.96 | $1,899.44 | 9.96 | 1,899.44 | 0.005246 | 0xa2...6f3e | |
| 07/31/2026 | 2:30:23 AM | sell | $4.31 | $1,903.57 | 4.31 | 1,903.57 | 0.002268 | 0xb7...8247 | |
| 07/31/2026 | 2:16:53 AM | sell | $2.25 | $1,905.47 | 2.25 | 1,905.47 | 0.001182 | 0x18...95c0 | |
| 07/31/2026 | 2:03:39 AM | sell | $4.48 | $1,907.42 | 4.48 | 1,907.42 | 0.002352 | 0xa7...c02d | |
| 07/31/2026 | 1:47:57 AM | sell | $2.98 | $1,909.59 | 2.98 | 1,909.59 | 0.001563 | 0x26...67f1 | |
| 07/31/2026 | 1:47:19 AM | sell | $5.29 | $1,911.99 | 5.29 | 1,911.99 | 0.002769 | 0x8a...f3e9 | |
| 07/31/2026 | 1:47:09 AM | sell | $6.77 | $1,915.49 | 6.77 | 1,915.49 | 0.003539 | 0x4e...f6d1 | |
| 07/31/2026 | 1:46:07 AM | sell | $4.82 | $1,918.86 | 4.82 | 1,918.86 | 0.002516 | 0x80...fb51 | |
| 07/31/2026 | 1:35:59 AM | sell | $2.36 | $1,920.95 | 2.36 | 1,920.95 | 0.001229 | 0xb0...bf20 |