- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $8,414.33
WETH/USDbC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX SwapBased is $3,188.66. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $354.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,495,224.97. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,828.67. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,828.67.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $354.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,188.66, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,188.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:01:33 AM | sell | $5.65 | $3,188.66 | 5.65 | 3,188.66 | 0.001774 | 0xa3...33de | |
| 12/04/2025 | 6:35:41 AM | buy | $3.31 | $3,216.8 | 3.31 | 3,216.8 | 0.001031 | 0x5a...c8a2 | |
| 12/04/2025 | 6:35:45 AM | buy | $3.47 | $3,219.39 | 3.47 | 3,219.39 | 0.00108 | 0xcc...db2c | |
| 12/04/2025 | 6:35:09 AM | buy | $1.86 | $3,214.83 | 1.86 | 3,214.83 | 0.0005803 | 0xfa...b6f2 | |
| 12/04/2025 | 6:35:05 AM | buy | $0.007953 | $3,214.12 | 0.007953 | 3,214.12 | 0.052474 | 0xa6...d115 | |
| 12/04/2025 | 6:34:39 AM | buy | $0.003976 | $3,212.16 | 0.003976 | 3,212.16 | 0.051237 | 0x39...5e73 | |
| 12/04/2025 | 6:34:47 AM | buy | $2.55 | $3,213.13 | 2.55 | 3,213.13 | 0.0007952 | 0x4b...2d3c | |
| 12/04/2025 | 6:34:43 AM | buy | $0.003976 | $3,212.16 | 0.003976 | 3,212.16 | 0.051237 | 0x63...2fe2 | |
| 12/04/2025 | 6:34:51 AM | buy | $0.007953 | $3,214.11 | 0.007953 | 3,214.11 | 0.052474 | 0x69...42f1 | |
| 12/04/2025 | 6:34:35 AM | buy | $0.003976 | $3,212.15 | 0.003976 | 3,212.15 | 0.051237 | 0x0d...1101 | |
| 12/04/2025 | 6:34:25 AM | buy | $0.005965 | $3,212.15 | 0.005965 | 3,212.15 | 0.051857 | 0x7e...4e03 | |
| 12/04/2025 | 6:34:27 AM | buy | $0.001988 | $3,212.15 | 0.001988 | 3,212.15 | 0.066188 | 0x43...8bcf | |
| 12/04/2025 | 6:34:31 AM | buy | $0.003976 | $3,212.15 | 0.003976 | 3,212.15 | 0.051237 | 0x16...7d72 | |
| 12/04/2025 | 6:34:19 AM | buy | $0.003976 | $3,212.14 | 0.003976 | 3,212.14 | 0.051237 | - | 0x86...7594 |
| 12/04/2025 | 6:34:15 AM | buy | $0.003976 | $3,212.14 | 0.003976 | 3,212.14 | 0.051237 | 0xf2...f383 | |
| 12/04/2025 | 6:27:37 AM | buy | $1.24 | $3,211.66 | 1.24 | 3,211.66 | 0.0003882 | 0x28...2eab | |
| 12/04/2025 | 6:27:23 AM | buy | $2.54 | $3,204.01 | 2.54 | 3,204.01 | 0.0007943 | 0xef...7a8d | |
| 12/04/2025 | 6:27:25 AM | buy | $2.51 | $3,205.93 | 2.51 | 3,205.93 | 0.0007837 | 0x0e...3505 | |
| 12/04/2025 | 6:27:31 AM | buy | $0.6297 | $3,210.95 | 0.6297 | 3,210.95 | 0.0001961 | 0x3e...9b4a | |
| 12/04/2025 | 6:27:25 AM | buy | $1.24 | $3,207.37 | 1.24 | 3,207.37 | 0.0003893 | - | 0x2e...dbef |