- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.01
- Pooled USDbC:
- $7,571.42
WETH/USDbC price stats on Base
As of September 12, 2026, the current price of WETH token on DEX SwapBased is $2,508.91. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $618.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,876,150.66. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,142.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,142.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $618.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,508.91, captured at 2:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,508.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:02:39 PM | sell | $6.24 | $2,508.91 | 6.24 | 2,508.91 | 0.002488 | 0xda...0788 | |
| 09/11/2026 | 10:00:35 PM | sell | $5.03 | $2,512.65 | 5.03 | 2,512.65 | 0.002002 | 0x14...d8b1 | |
| 09/11/2026 | 9:58:47 PM | sell | $5.38 | $2,516.11 | 5.38 | 2,516.11 | 0.002141 | 0x77...98fb | |
| 09/11/2026 | 9:56:11 PM | sell | $5.46 | $2,519.72 | 5.46 | 2,519.72 | 0.002167 | 0x33...4b31 | |
| 09/11/2026 | 9:55:03 PM | sell | $6.94 | $2,523.85 | 6.94 | 2,523.85 | 0.00275 | 0x15...ef90 | |
| 09/11/2026 | 8:32:15 PM | sell | $8.2 | $2,528.89 | 8.2 | 2,528.89 | 0.003243 | 0xc7...0649 | |
| 09/11/2026 | 6:06:09 PM | sell | $12.32 | $2,535.73 | 12.32 | 2,535.73 | 0.004859 | 0x09...aaa8 | |
| 09/11/2026 | 6:05:55 PM | sell | $8.59 | $2,542.71 | 8.59 | 2,542.71 | 0.003378 | 0xf5...1b44 | |
| 09/11/2026 | 6:05:27 PM | sell | $5.87 | $2,547.54 | 5.87 | 2,547.54 | 0.002304 | 0xa5...7b6c | |
| 09/11/2026 | 6:04:05 PM | sell | $8.59 | $2,552.38 | 8.59 | 2,552.38 | 0.003366 | 0xf3...3c58 | |
| 09/11/2026 | 6:03:17 PM | sell | $8.59 | $2,558.13 | 8.59 | 2,558.13 | 0.003358 | 0xe8...4662 | |
| 09/11/2026 | 6:02:37 PM | sell | $5.49 | $2,562.85 | 5.49 | 2,562.85 | 0.002145 | 0x1b...5f98 | |
| 09/11/2026 | 4:56:25 PM | buy | $2.67 | $2,579.25 | 2.67 | 2,579.25 | 0.001036 | 0x2e...3471 | |
| 09/11/2026 | 4:47:05 PM | buy | $6.06 | $2,576.31 | 6.06 | 2,576.31 | 0.002355 | 0xf5...1b2e | |
| 09/11/2026 | 4:46:05 PM | buy | $5.57 | $2,572.39 | 5.57 | 2,572.39 | 0.002168 | 0x1f...7cdc | |
| 09/11/2026 | 4:34:29 PM | buy | $6.32 | $2,568.4 | 6.32 | 2,568.4 | 0.002462 | 0x60...f773 | |
| 09/11/2026 | 4:28:53 PM | buy | $5.04 | $2,564.58 | 5.04 | 2,564.58 | 0.001967 | 0x91...62e3 | |
| 09/11/2026 | 4:21:23 PM | sell | $5.82 | $2,549.49 | 5.82 | 2,549.49 | 0.002284 | 0x3d...8dd7 | |
| 09/11/2026 | 4:18:21 PM | sell | $7.74 | $2,554.03 | 7.74 | 2,554.03 | 0.003034 | 0x07...4ed6 | |
| 09/11/2026 | 4:18:07 PM | sell | $5.89 | $2,558.6 | 5.89 | 2,558.6 | 0.002304 | 0xe1...a4eb |