WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,785.1
Price
2,785.1 USDbC
TVL
$15,918.08
MKT CAP
$676.6M
5m
0%
1h
0.15%
4h
0.45%
24h
5.29%
Share
TXNS
115
Buys
80
Sells
35
Volume
591
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.86
Pooled USDbC:
$7,959.04

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX SwapBased is $2,785.1. WETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $591.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $676,556,819.33. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,918.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,918.09.

The total transactions of WETH/USDbC is 115 in the last 24 hours, 80 of which are buy transactions, and 35 are sales transactions.

WETH/USDbC pool has a trading volume of $591.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,785.1, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $2,785.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/202611:26:29 PMbuy$0.7191$2,785.10.71912,785.10.0002582
0xC1C...Ed5F
0x5f...dc05
09/21/202611:04:55 PMbuy$5.25$2,783.015.252,783.010.001886
0x511...6F72
0x9c...3e88
09/21/202610:46:25 PMbuy$0.7616$2,780.910.76162,780.910.0002738
0xC1C...Ed5F
0x06...a392
09/21/20269:54:31 PMbuy$0.7408$2,780.390.74082,780.390.0002664
0xC1C...Ed5F
0xdf...3df8
09/21/20269:41:29 PMbuy$0.7185$2,779.880.71852,779.880.0002584
0xC1C...Ed5F
0xe5...a342
09/21/20269:28:51 PMbuy$0.7166$2,779.380.71662,779.380.0002578
0xC1C...Ed5F
0xc2...73b5
09/21/20269:20:13 PMsell$3.99$2,763.873.992,763.870.001447
0x905...9b7f
0xe7...a708
09/21/20269:20:05 PMsell$6.12$2,767.46.122,767.40.002213
0x1d2...8167
0x23...4fee
09/21/20269:16:33 PMsell$3.2$2,770.653.22,770.650.001157
0x433...dDDf
0x5d...11ee
09/21/20269:07:41 PMsell$5.69$2,773.755.692,773.750.002054
0x0e6...C7c8
0xce...b818
09/21/20269:01:37 PMsell$7.04$2,778.27.042,778.20.002536
0xe47...6fB6
0xa8...6bf7
09/21/20268:45:51 PMsell$5.63$2,782.635.632,782.630.002026
0x2A2...f080
0x4c...78b5
09/21/20268:43:09 PMsell$4.07$2,786.024.072,786.020.001462
0x152...fF7f
0x7f...176c
09/21/20268:29:43 PMbuy$4.28$2,802.744.282,802.740.00153
0x850...CeB6
0x3a...795a
09/21/20268:24:43 PMbuy$5.77$2,799.215.772,799.210.002061
0x080...8cF3
0x57...f1cd
09/21/20268:19:31 PMbuy$8.37$2,794.268.372,794.260.002997
0x232...b7BF
0xfa...d721
09/21/20268:19:05 PMbuy$14.86$2,786.1214.862,786.120.005337
0x666...32C0
0xf9...e1f3
09/21/20268:18:49 PMbuy$8.02$2,778.138.022,778.130.002889
0x5A8...29B5
0xc5...8e21
09/21/20267:34:35 PMbuy$7.82$2,772.67.822,772.60.002821
0xfbB...3DFc
0xd8...ab74
09/21/20267:18:53 PMbuy$5.44$2,767.985.442,767.980.001968
0x2Be...0E57
0xd4...a11f