WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,358.28
Price
2,358.28 USDbC
TVL
$14,663.7
MKT CAP
$542M
5m
0%
1h
0.03%
4h
0.60%
24h
4.66%
Share
TXNS
153
Buys
100
Sells
53
Volume
737
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.1
Pooled USDbC:
$7,331.85

WETH/USDbC price stats on Base

As of August 21, 2026, the current price of WETH token on DEX SwapBased is $2,358.28. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $737.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,033,296.18. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,663.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,663.70.

The total transactions of WETH/USDbC is 153 in the last 24 hours, 100 of which are buy transactions, and 53 are sales transactions.

WETH/USDbC pool has a trading volume of $737.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,358.28, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,358.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/21/20266:22:29 AMsell$7.11$2,358.287.112,358.280.003015
0xb00...5c31
0x15...88bf
08/21/20266:21:21 AMsell$2.25$2,361.292.252,361.290.0009545
0x0fE...cC8f
0x64...d6e7
08/21/20266:06:01 AMbuy$7.17$2,373.937.172,373.930.003022
0xc0f...988F
0x7f...0474
08/21/20266:04:33 AMbuy$2.32$2,370.872.322,370.870.0009803
0xf95...61b8
0x70...b57b
08/21/20266:03:25 AMbuy$6.63$2,367.986.632,367.980.0028
0xb00...5c31
0x9f...9684
08/21/20266:00:17 AMbuy$2.55$2,365.022.552,365.020.001078
0x872...ccda
0x47...4acd
08/21/20265:59:29 AMbuy$5.46$2,362.435.462,362.430.002314
0xb1e...07e4
0x45...29a6
08/21/20265:56:59 AMbuy$2.98$2,359.712.982,359.710.001264
0x64b...5F96
0x1d...d7cd
08/21/20265:51:37 AMbuy$0.6808$2,358.530.68082,358.530.0002886
0xC1C...Ed5F
0x82...0c3a
08/21/20265:41:03 AMbuy$0.679$2,358.090.6792,358.090.0002879
0xC1C...Ed5F
0xb2...3fab
08/21/20265:30:31 AMbuy$0.6404$2,357.670.64042,357.670.0002716
0xC1C...Ed5F
0x7b...026e
08/21/20265:18:49 AMbuy$2.38$2,356.692.382,356.690.00101
0xFA5...0186
0x5a...5ab5
08/21/20265:13:55 AMbuy$4.17$2,354.584.172,354.580.001773
0x04d...6D56
0x12...69cb
08/21/20265:09:33 AMbuy$0.6834$2,353.020.68342,353.020.0002904
0xC1C...Ed5F
0xad...8829
08/21/20264:58:57 AMbuy$0.6361$2,352.590.63612,352.590.0002703
0xC1C...Ed5F
0x47...edaf
08/21/20264:43:21 AMbuy$0.6806$2,352.170.68062,352.170.0002893
0xC1C...Ed5F
0x1b...7327
08/21/20264:38:31 AMbuy$0.6812$2,351.730.68122,351.730.0002896
0xC1C...Ed5F
0xa5...b316
08/21/20263:55:01 AMbuy$0.6362$2,351.310.63622,351.310.0002705
0xC1C...Ed5F
0xfc...15cb
08/21/20263:32:53 AMbuy$4.36$2,349.74.362,349.70.001856
0x311...2fb7
0xb1...3456
08/21/20263:29:37 AMbuy$1.87$2,347.71.872,347.70.0008005
0xb39...388A
0xdd...e9db