- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.69
- Pooled USDbC:
- $8,178.15
WETH/USDbC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX SwapBased is $3,020.93. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,191.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,730,882.08. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,356.31. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,356.31.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 540 in the last 24 hours, 412 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,191.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,020.93, captured at 1:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:27:27 AM | sell | $3.84 | $3,020.93 | 3.84 | 3,020.93 | 0.001271 | 0xcf...2de0 | |
| 11/18/2025 | 1:27:15 AM | sell | $3.79 | $3,023.76 | 3.79 | 3,023.76 | 0.001255 | 0x70...fb23 | |
| 11/18/2025 | 1:09:07 AM | buy | $3.18 | $3,040.66 | 3.18 | 3,040.66 | 0.001046 | 0xc4...eccb | |
| 11/18/2025 | 1:09:07 AM | buy | $2.08 | $3,043.23 | 2.08 | 3,043.23 | 0.0006854 | 0xba...da49 | |
| 11/18/2025 | 1:08:59 AM | buy | $1.5 | $3,039.53 | 1.5 | 3,039.53 | 0.0004967 | 0xb5...ba82 | |
| 11/18/2025 | 1:08:19 AM | buy | $3.58 | $3,037.03 | 3.58 | 3,037.03 | 0.001179 | 0x6a...82fe | |
| 11/18/2025 | 12:53:03 AM | buy | $1.6 | $3,035.11 | 1.6 | 3,035.11 | 0.0005271 | 0x7c...45ca | |
| 11/18/2025 | 12:50:37 AM | buy | $11.12 | $3,030.38 | 11.12 | 3,030.38 | 0.00367 | 0xf5...6cad | |
| 11/18/2025 | 12:49:25 AM | buy | $12.99 | $3,022.05 | 12.99 | 3,022.05 | 0.004301 | 0xe7...9fc9 | |
| 11/18/2025 | 12:42:05 AM | sell | $5.96 | $3,000.78 | 5.96 | 3,000.78 | 0.001988 | 0xd1...41c0 | |
| 11/18/2025 | 12:41:55 AM | sell | $4.9 | $3,004.79 | 4.9 | 3,004.79 | 0.001631 | 0x33...1555 | |
| 11/18/2025 | 12:35:11 AM | sell | $3.54 | $3,007.91 | 3.54 | 3,007.91 | 0.001177 | 0xee...4e30 | |
| 11/18/2025 | 12:34:35 AM | sell | $3.01 | $3,010.33 | 3.01 | 3,010.33 | 0.001001 | 0x7a...9cdb | |
| 11/18/2025 | 12:32:45 AM | sell | $3.16 | $3,012.61 | 3.16 | 3,012.61 | 0.001049 | 0x41...9288 | |
| 11/18/2025 | 12:32:31 AM | sell | $2.61 | $3,014.75 | 2.61 | 3,014.75 | 0.0008657 | 0xf0...73b7 | |
| 11/18/2025 | 12:18:49 AM | buy | $0.07596 | $3,033.86 | 0.07596 | 3,033.86 | 0.00002504 | 0x54...84d6 | |
| 11/18/2025 | 12:18:13 AM | buy | $0.07174 | $3,033.8 | 0.07174 | 3,033.8 | 0.00002364 | 0x90...c2e4 | |
| 11/18/2025 | 12:17:39 AM | buy | $0.05486 | $3,033.76 | 0.05486 | 3,033.76 | 0.00001808 | 0x86...b5c1 | |
| 11/18/2025 | 12:17:13 AM | buy | $0.05064 | $3,033.72 | 0.05064 | 3,033.72 | 0.00001669 | 0x60...830e | |
| 11/18/2025 | 12:16:23 AM | buy | $0.04642 | $3,033.68 | 0.04642 | 3,033.68 | 0.0000153 | 0xc8...1498 |