WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,825.04
Price
2,825.04 USDbC
TVL
$15,830.17
MKT CAP
$548.9M
5m
0%
1h
0.16%
4h
0.38%
24h
3.39%
Share
TXNS
481
Buys
438
Sells
43
Volume
450
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.79
Pooled USDbC:
$7,915.08

WETH/USDbC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX SwapBased is $2,825.04. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $449.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,947,463.88. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,830.18. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,830.18.

The total transactions of WETH/USDbC is 481 in the last 24 hours, 438 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $449.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,825.04, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $2,825.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/23/20251:13:09 PMsell$3.18$2,825.043.182,825.040.001126
0x586...E725
0xf7...647c
11/23/202512:44:53 PMbuy$0.3816$2,843.080.38162,843.080.0001342
0xE20...d17e
0x26...1623
11/23/202512:17:51 PMbuy$6.15$2,840.736.152,840.730.002165
0x83e...74A0
0x40...093d
11/23/202512:17:13 PMbuy$2.18$2,837.752.182,837.750.0007692
0x936...20b7
0x48...ab94
11/23/202512:17:05 PMbuy$0.9128$2,832.70.91282,832.70.0003222
0x159...fD28
0x2e...8975
11/23/202512:17:05 PMbuy$5.5$2,834.995.52,834.990.001941
0xDFF...a67F
0x66...b259
11/23/202512:16:49 PMbuy$3.25$2,831.23.252,831.20.00115
0x91D...6B30
0xfb...7feb
11/23/202512:16:25 PMbuy$2.29$2,829.222.292,829.220.0008095
0x586...E725
0x6a...9c92
11/23/202512:15:51 PMbuy$1.92$2,827.711.922,827.710.0006804
0x586...E725
0x4d...5f8f
11/23/202512:15:01 PMbuy$1.24$2,826.581.242,826.580.0004389
0x23d...DeB3
0x6f...b9e8
11/23/202512:14:51 PMbuy$1.64$2,825.551.642,825.550.0005835
0xD33...3614
0x50...3b6c
11/23/202512:14:39 PMbuy$2.21$2,824.172.212,824.170.0007849
0xeE8...5367
0x7f...3f1e
11/23/202512:14:25 PMbuy$1.85$2,822.711.852,822.710.0006565
0xDfE...fa1B
0xdb...27b3
11/23/202512:13:59 PMbuy$1.13$2,821.651.132,821.650.0004038
0x586...E725
0xe1...d42a
11/23/202512:12:09 PMbuy$2.02$2,820.522.022,820.520.0007172
0x667...1930
0x19...0401
11/23/202512:11:37 PMbuy$0.05238$2,819.770.052382,819.770.00001857
0x327...79e4
0xe5...dfe8
11/23/202512:11:11 PMbuy$0.04432$2,819.740.044322,819.740.00001571
0x327...79e4
0x68...4cb7
11/23/202512:10:47 PMbuy$0.04835$2,819.710.048352,819.710.00001714
0x327...79e4
0xb7...b867
11/23/202512:10:23 PMbuy$0.03626$2,819.680.036262,819.680.00001286
0x327...79e4
0x59...71a3
11/23/202512:10:05 PMbuy$0.04432$2,819.650.044322,819.650.00001572
0x327...79e4
0x36...b40a