- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $8,126.29
WETH/USDbC price stats on Base
As of December 20, 2025, the current price of WETH token on DEX SwapBased is $2,972.27. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $460.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,333,798.68. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,252.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,252.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $460.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,972.27, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:15:51 PM | sell | $5.69 | $2,972.27 | 5.69 | 2,972.27 | 0.001917 | 0xb6...295b | |
| 12/20/2025 | 10:36:31 AM | sell | $1.6 | $2,974.94 | 1.6 | 2,974.94 | 0.0005387 | 0x51...2ca9 | |
| 12/20/2025 | 4:05:57 AM | buy | $0.1724 | $2,993.4 | 0.1724 | 2,993.4 | 0.0000576 | 0xa3...23e4 | |
| 12/20/2025 | 3:52:33 AM | buy | $0.1732 | $2,993.27 | 0.1732 | 2,993.27 | 0.00005789 | 0x70...1bb8 | |
| 12/20/2025 | 3:45:45 AM | buy | $0.1708 | $2,993.15 | 0.1708 | 2,993.15 | 0.00005707 | 0xc7...5e96 | |
| 12/20/2025 | 3:39:57 AM | buy | $1.54 | $2,992.51 | 1.54 | 2,992.51 | 0.0005178 | 0xc5...aa68 | |
| 12/20/2025 | 3:33:11 AM | buy | $2.99 | $2,990.84 | 2.99 | 2,990.84 | 0.001003 | 0x15...093f | |
| 12/20/2025 | 3:32:29 AM | buy | $0.1708 | $2,989.68 | 0.1708 | 2,989.68 | 0.00005713 | 0x54...7803 | |
| 12/20/2025 | 2:20:27 AM | sell | $0.1648 | $2,968.79 | 0.1648 | 2,968.79 | 0.00005552 | 0x00...2b1c | |
| 12/20/2025 | 12:08:07 AM | sell | $2.07 | $2,972.59 | 2.07 | 2,972.59 | 0.000699 | 0x53...b970 | |
| 12/19/2025 | 11:05:51 PM | buy | $0.06511 | $2,991.25 | 0.06511 | 2,991.25 | 0.00002176 | 0x3b...7222 | |
| 12/19/2025 | 11:00:47 PM | buy | $0.06511 | $2,991.2 | 0.06511 | 2,991.2 | 0.00002177 | 0x74...1fce | |
| 12/19/2025 | 10:55:41 PM | buy | $0.06258 | $2,991.15 | 0.06258 | 2,991.15 | 0.00002092 | 0x55...d61f | |
| 12/19/2025 | 10:50:41 PM | buy | $0.06342 | $2,991.1 | 0.06342 | 2,991.1 | 0.0000212 | 0x8a...4886 | |
| 12/19/2025 | 10:44:47 PM | buy | $0.06511 | $2,991.06 | 0.06511 | 2,991.06 | 0.00002177 | 0xa1...1ffc | |
| 12/19/2025 | 10:42:13 PM | buy | $0.06258 | $2,991.01 | 0.06258 | 2,991.01 | 0.00002092 | 0xcb...2f8b | |
| 12/19/2025 | 10:39:45 PM | buy | $0.06342 | $2,990.96 | 0.06342 | 2,990.96 | 0.0000212 | 0xc0...681d | |
| 12/19/2025 | 10:23:41 PM | buy | $2.35 | $2,990.08 | 2.35 | 2,990.08 | 0.0007882 | 0x0a...1576 | |
| 12/19/2025 | 9:58:35 PM | sell | $5.32 | $2,973.25 | 5.32 | 2,973.25 | 0.001789 | 0xf0...8fb7 | |
| 12/19/2025 | 9:57:57 PM | sell | $5.67 | $2,977.28 | 5.67 | 2,977.28 | 0.001905 | 0x63...31f8 |