WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,687.26
Price
2,687.26 USDbC
TVL
$15,504.27
MKT CAP
$715.1M
5m
0%
1h
1.02%
4h
1.16%
24h
-1.28%
Share
TXNS
46
Buys
25
Sells
21
Volume
204
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.89
Pooled USDbC:
$7,752.13

WETH/USDbC price stats on Base

As of September 28, 2026, the current price of WETH token on DEX SwapBased is $2,687.26. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $203.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $715,067,865.04. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,504.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,504.28.

The total transactions of WETH/USDbC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $203.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,687.26, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $2,687.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/28/202612:09:41 PMbuy$5.79$2,687.265.792,687.260.002155
0xb65...Dc4C
0xd0...901a
09/28/202612:06:39 PMbuy$10.14$2,681.7510.142,681.750.003781
0x5A8...29B5
0xc9...b483
09/28/202612:05:53 PMbuy$8.1$2,675.448.12,675.440.003029
0xb00...5c31
0x68...7c30
09/28/202612:05:05 PMbuy$8.49$2,669.718.492,669.710.00318
0xb00...5c31
0xa0...621d
09/28/202612:02:35 PMbuy$0.7021$2,666.540.70212,666.540.0002633
0xC1C...Ed5F
0xdf...3132
09/28/202611:24:31 AMbuy$6.33$2,664.116.332,664.110.002377
0x4da...493a
0x6d...a411
09/28/202611:15:25 AMbuy$4.99$2,660.214.992,660.210.001879
0x653...8c07
0x59...bcaa
09/28/202611:00:13 AMbuy$6.38$2,656.296.382,656.290.002404
0xD96...39b2
0xaf...2c4c
09/28/202610:49:03 AMbuy$0.6493$2,653.870.64932,653.870.0002446
0xC1C...Ed5F
0x5c...cddb
09/28/20269:09:03 AMsell$4.23$2,639.24.232,639.20.001605
0x70f...4393
0x3e...e147
09/28/20269:01:37 AMbuy$0.701$2,656.330.7012,656.330.0002639
0xC1C...Ed5F
0xb6...cb2c
09/28/20267:00:19 AMbuy$0.7005$2,655.840.70052,655.840.0002637
0xC1C...Ed5F
0x91...b144
09/28/20266:18:11 AMbuy$0.6944$2,655.360.69442,655.360.0002615
0xC1C...Ed5F
0xe4...0324
09/28/20265:34:23 AMsell$5$2,640.9452,640.940.001893
0x588...5e30
0xc7...77cd
09/28/20265:33:53 AMsell$5$2,644.3752,644.370.001892
0x588...5e30
0xb6...aa96
09/28/20264:44:19 AMbuy$0.7$2,661.80.72,661.80.0002629
0xC1C...Ed5F
0x76...a233
09/28/20264:24:05 AMbuy$0.6542$2,661.330.65422,661.330.0002458
0xC1C...Ed5F
0x8f...6553
09/28/20263:29:41 AMsell$8.01$2,647.928.012,647.920.003027
0xb00...5c31
0x4b...c635
09/28/20261:50:25 AMsell$6.36$2,652.866.362,652.860.002398
0x871...f9Ec
0x4f...5d4e
09/28/20261:49:43 AMsell$6.6$2,657.336.62,657.330.002486
0xfbB...3DFc
0x3f...e8cc