WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,717.36
Price
2,717.36 USDbC
TVL
$15,591.49
MKT CAP
$712M
5m
0%
1h
0.26%
4h
0.40%
24h
1.39%
Share
TXNS
42
Buys
35
Sells
7
Volume
80
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.87
Pooled USDbC:
$7,795.74

WETH/USDbC price stats on Base

As of September 27, 2026, the current price of WETH token on DEX SwapBased is $2,717.36. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $79.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,960,071.06. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,591.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,591.49.

The total transactions of WETH/USDbC is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $79.64 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,717.36, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,717.36 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/27/20267:59:41 AMbuy$6.45$2,717.366.452,717.360.002373
0x588...5e30
0x9c...d451
09/27/20267:48:41 AMbuy$5.7$2,713.135.72,713.130.0021
0x588...5e30
0x48...c673
09/27/20267:42:01 AMbuy$0.8556$2,710.860.85562,710.860.0003156
0x2fF...a3Fc
0xfa...10da
09/27/20267:26:57 AMbuy$0.672$2,710.330.6722,710.330.0002479
0xC1C...Ed5F
0xe0...c1d1
09/27/20266:47:11 AMbuy$0.6657$2,709.860.66572,709.860.0002456
0xC1C...Ed5F
0xd0...85fe
09/27/20266:28:41 AMbuy$0.6583$2,709.40.65832,709.40.0002429
0xC1C...Ed5F
0x01...45ae
09/27/20265:38:15 AMbuy$3.5$2,707.953.52,707.950.001292
0x588...5e30
0xe8...feca
09/27/20264:15:55 AMbuy$0.6611$2,706.510.66112,706.510.0002442
0xC1C...Ed5F
0x3a...5ec6
09/27/20263:38:31 AMbuy$0.6614$2,706.050.66142,706.050.0002444
0xC1C...Ed5F
0x74...ac5f
09/27/20263:20:27 AMbuy$0.7011$2,705.580.70112,705.580.0002591
0xC1C...Ed5F
0x9d...b9fc
09/27/20263:02:07 AMbuy$0.6614$2,705.10.66142,705.10.0002445
0xC1C...Ed5F
0x10...77f4
09/27/20262:44:31 AMbuy$0.6639$2,704.640.66392,704.640.0002454
0xC1C...Ed5F
0x0f...d582
09/27/20262:35:35 AMbuy$0.6887$2,704.170.68872,704.170.0002547
0xC1C...Ed5F
0xb6...1f0d
09/27/20261:51:55 AMbuy$8.57$2,700.958.572,700.950.003176
0x744...8982
0x99...a07c
09/27/20261:48:17 AMbuy$0.6763$2,697.740.67632,697.740.0002507
0xbD2...5c42
0xc3...61a0
09/27/20261:29:39 AMbuy$0.6568$2,697.280.65682,697.280.0002435
0xC1C...Ed5F
0x34...37d0
09/27/20261:12:01 AMbuy$0.7808$2,696.780.78082,696.780.0002895
0xC1C...Ed5F
0x0f...6e0e
09/27/202612:42:41 AMbuy$0.6643$2,696.280.66432,696.280.0002463
0xC1C...Ed5F
0x95...811e
09/27/202612:24:15 AMbuy$0.6816$2,695.810.68162,695.810.0002528
0xbD2...5c42
0xdb...0195
09/27/202612:15:05 AMbuy$0.6643$2,695.350.66432,695.350.0002464
0xC1C...Ed5F
0xed...6ea3