- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.55
- Pooled USDbC:
- $9,303.39
WETH/USDbC price stats on Base
As of December 19, 2024, the current price of WETH token on DEX SwapBased is $3,650.27. WETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,791.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,458,598.63. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $18,606.79. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $18,606.79.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 261 in the last 24 hours, 177 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,791.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,650.27, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,650.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:27:41 AM | buy | $0.03487 | $3,650.27 | 0.03487 | 3,650.27 | 0.059553 | 0x8b...e5b1 | |
| 12/19/2024 | 1:12:35 AM | buy | $1.72 | $3,649.58 | 1.72 | 3,649.58 | 0.0004715 | 0x64...e3ca | |
| 12/19/2024 | 1:12:11 AM | buy | $1.59 | $3,648.28 | 1.59 | 3,648.28 | 0.0004369 | 0x08...005b | |
| 12/19/2024 | 1:11:39 AM | sell | $12.39 | $3,630.65 | 12.39 | 3,630.65 | 0.003415 | 0xee...1f52 | |
| 12/19/2024 | 12:43:07 AM | sell | $7.32 | $3,638.36 | 7.32 | 3,638.36 | 0.002012 | 0xa8...634e | |
| 12/19/2024 | 12:34:47 AM | buy | $1.61 | $3,662.53 | 1.61 | 3,662.53 | 0.0004398 | 0x1a...14e1 | |
| 12/19/2024 | 12:33:05 AM | buy | $1.67 | $3,661.24 | 1.67 | 3,661.24 | 0.0004576 | 0xba...be88 | |
| 12/19/2024 | 12:30:31 AM | buy | $1.73 | $3,659.9 | 1.73 | 3,659.9 | 0.0004754 | 0x95...c995 | |
| 12/19/2024 | 12:12:41 AM | buy | $1.92 | $3,658.46 | 1.92 | 3,658.46 | 0.0005274 | 0x1c...0498 | |
| 12/19/2024 | 12:11:09 AM | buy | $2.07 | $3,656.89 | 2.07 | 3,656.89 | 0.0005682 | 0x70...be67 | |
| 12/19/2024 | 12:09:37 AM | buy | $1.92 | $3,655.32 | 1.92 | 3,655.32 | 0.0005278 | 0x6f...bc86 | |
| 12/19/2024 | 12:08:37 AM | buy | $1.92 | $3,653.81 | 1.92 | 3,653.81 | 0.000528 | 0x95...7177 | |
| 12/19/2024 | 12:08:31 AM | buy | $2.07 | $3,652.24 | 2.07 | 3,652.24 | 0.0005689 | 0x0c...a14a | |
| 12/19/2024 | 12:07:37 AM | buy | $1.92 | $3,650.67 | 1.92 | 3,650.67 | 0.0005285 | 0x76...3f78 | |
| 12/19/2024 | 12:05:49 AM | buy | $7.91 | $3,646.8 | 7.91 | 3,646.8 | 0.002171 | 0xcb...c061 | |
| 12/19/2024 | 12:05:37 AM | buy | $1.92 | $3,642.95 | 1.92 | 3,642.95 | 0.0005297 | 0xb6...0980 | |
| 12/18/2024 | 11:49:57 PM | buy | $1.47 | $3,641.62 | 1.47 | 3,641.62 | 0.0004062 | 0xa7...75cd | |
| 12/18/2024 | 11:48:17 PM | sell | $7.45 | $3,622.14 | 7.45 | 3,622.14 | 0.002057 | 0xa9...6250 | |
| 12/18/2024 | 11:47:55 PM | sell | $10.66 | $3,629.22 | 10.66 | 3,629.22 | 0.002939 | 0x90...53e6 | |
| 12/18/2024 | 11:46:33 PM | buy | $1.5 | $3,654.69 | 1.5 | 3,654.69 | 0.0004114 | 0x16...6195 |