- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.11
- Pooled USDbC:
- $7,236.6
WETH/USDbC price stats on Base
As of May 11, 2026, the current price of WETH token on DEX SwapBased is $2,335.36. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $399.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,640,501.38. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,473.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,473.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $399.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,335.36, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:27:47 PM | buy | $7.83 | $2,335.36 | 7.83 | 2,335.36 | 0.003353 | 0x42...ad25 | |
| 05/11/2026 | 3:27:35 PM | buy | $7.8 | $2,330.33 | 7.8 | 2,330.33 | 0.003348 | 0xd4...cd5c | |
| 05/11/2026 | 3:13:55 PM | buy | $5.12 | $2,326.17 | 5.12 | 2,326.17 | 0.002204 | 0x87...4efe | |
| 05/11/2026 | 3:13:45 PM | buy | $3.95 | $2,323.25 | 3.95 | 2,323.25 | 0.001701 | 0x19...7f74 | |
| 05/11/2026 | 3:13:43 PM | buy | $6.46 | $2,319.9 | 6.46 | 2,319.9 | 0.002785 | 0x30...3b28 | |
| 05/11/2026 | 2:52:03 PM | buy | $0.7769 | $2,317.59 | 0.7769 | 2,317.59 | 0.0003352 | 0x7a...453c | |
| 05/11/2026 | 2:31:55 PM | sell | $4.72 | $2,304.97 | 4.72 | 2,304.97 | 0.002049 | 0x23...a3d9 | |
| 05/11/2026 | 2:31:45 PM | sell | $13.02 | $2,310.65 | 13.02 | 2,310.65 | 0.005635 | 0x81...067b | |
| 05/11/2026 | 1:38:55 PM | sell | $4.55 | $2,316.28 | 4.55 | 2,316.28 | 0.001966 | 0x06...4052 | |
| 05/11/2026 | 1:34:27 PM | sell | $5.74 | $2,319.59 | 5.74 | 2,319.59 | 0.002477 | 0xac...7be3 | |
| 05/11/2026 | 1:34:19 PM | sell | $4 | $2,322.72 | 4 | 2,322.72 | 0.001725 | 0x5a...f9e8 | |
| 05/11/2026 | 1:31:27 PM | sell | $5 | $2,325.61 | 5 | 2,325.61 | 0.002152 | 0xfb...f138 | |
| 05/11/2026 | 9:39:49 AM | buy | $4.98 | $2,339.64 | 4.98 | 2,339.64 | 0.002132 | 0x9e...a9b5 | |
| 05/11/2026 | 9:37:39 AM | sell | $4.65 | $2,325.52 | 4.65 | 2,325.52 | 0.002 | 0xa4...384e | |
| 05/11/2026 | 9:23:27 AM | buy | $0.9184 | $2,340.74 | 0.9184 | 2,340.74 | 0.0003923 | 0xc0...46ce | |
| 05/11/2026 | 6:43:19 AM | buy | $0.846 | $2,340.17 | 0.846 | 2,340.17 | 0.0003615 | 0x0b...55ad | |
| 05/11/2026 | 6:00:53 AM | buy | $0.9507 | $2,339.59 | 0.9507 | 2,339.59 | 0.0004063 | 0x11...2c41 | |
| 05/11/2026 | 5:37:53 AM | buy | $0.852 | $2,339.01 | 0.852 | 2,339.01 | 0.0003642 | 0xc3...db08 | |
| 05/11/2026 | 5:10:59 AM | buy | $5 | $2,337.13 | 5 | 2,337.13 | 0.002139 | 0x65...dc84 | |
| 05/11/2026 | 3:37:19 AM | sell | $4.64 | $2,323.02 | 4.64 | 2,323.02 | 0.001998 | 0x55...aee8 |