- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.1
- Pooled USDbC:
- $7,198.85
WETH/USDbC price stats on Base
As of October 26, 2026, the current price of WETH token on DEX SwapBased is $2,312.32. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $375.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $694,101,131.34. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,397.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,397.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $375.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,312.32, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.32 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:00:47 PM | sell | $5.37 | $2,312.32 | 5.37 | 2,312.32 | 0.002323 | 0xa3...37c1 | |
| 10/26/2026 | 6:51:31 PM | sell | $5.27 | $2,315.75 | 5.27 | 2,315.75 | 0.002278 | 0x49...1ec6 | |
| 10/26/2026 | 5:14:21 PM | buy | $4.91 | $2,329.82 | 4.91 | 2,329.82 | 0.002109 | 0x50...a931 | |
| 10/26/2026 | 5:05:41 PM | buy | $4.98 | $2,326.63 | 4.98 | 2,326.63 | 0.002141 | 0x7c...91ae | |
| 10/26/2026 | 5:04:47 PM | buy | $4.79 | $2,323.47 | 4.79 | 2,323.47 | 0.002064 | 0x54...0d28 | |
| 10/26/2026 | 4:32:47 PM | sell | $4.94 | $2,309.61 | 4.94 | 2,309.61 | 0.002142 | 0x62...154f | |
| 10/26/2026 | 4:30:59 PM | sell | $5.54 | $2,312.98 | 5.54 | 2,312.98 | 0.002396 | 0x5b...d1b3 | |
| 10/26/2026 | 4:14:51 PM | sell | $5.28 | $2,319.81 | 5.28 | 2,319.81 | 0.00228 | 0x89...5225 | |
| 10/26/2026 | 4:05:33 PM | sell | $3.14 | $2,322.52 | 3.14 | 2,322.52 | 0.001356 | 0x04...62e3 | |
| 10/26/2026 | 4:00:39 PM | sell | $4.83 | $2,325.1 | 4.83 | 2,325.1 | 0.002079 | 0x02...be24 | |
| 10/26/2026 | 3:37:01 PM | buy | $4 | $2,339.38 | 4 | 2,339.38 | 0.001709 | 0xa4...1de0 | |
| 10/26/2026 | 3:21:07 PM | buy | $10.02 | $2,334.85 | 10.02 | 2,334.85 | 0.004292 | 0x13...f085 | |
| 10/26/2026 | 3:18:31 PM | buy | $5.13 | $2,329.96 | 5.13 | 2,329.96 | 0.002202 | 0x35...fe83 | |
| 10/26/2026 | 3:10:31 PM | buy | $4.78 | $2,326.76 | 4.78 | 2,326.76 | 0.002055 | 0x48...d720 | |
| 10/26/2026 | 3:00:39 PM | buy | $4.87 | $2,323.64 | 4.87 | 2,323.64 | 0.002099 | 0x1d...37ee | |
| 10/26/2026 | 2:19:29 PM | buy | $10.01 | $2,318.84 | 10.01 | 2,318.84 | 0.004317 | 0xfb...4eab | |
| 10/26/2026 | 2:18:59 PM | buy | $4.78 | $2,314.08 | 4.78 | 2,314.08 | 0.002068 | 0xbd...46df | |
| 10/26/2026 | 2:10:11 PM | buy | $5.51 | $2,310.77 | 5.51 | 2,310.77 | 0.002388 | 0x1a...5f0f | |
| 10/26/2026 | 1:57:13 PM | sell | $5.32 | $2,296.87 | 5.32 | 2,296.87 | 0.002317 | 0x79...ef0a | |
| 10/26/2026 | 1:47:55 PM | sell | $6.25 | $2,300.58 | 6.25 | 2,300.58 | 0.002718 | 0x11...8b53 |