WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,709.46
Price
2,709.46 USDbC
TVL
$15,553.31
MKT CAP
$711.8M
5m
0%
1h
0%
4h
0.95%
24h
0.58%
Share
TXNS
60
Buys
48
Sells
12
Volume
177
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.87
Pooled USDbC:
$7,776.65

WETH/USDbC price stats on Base

As of October 1, 2026, the current price of WETH token on DEX SwapBased is $2,709.46. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $177.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,757,311.12. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,553.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,553.32.

The total transactions of WETH/USDbC is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $177.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,709.46, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,709.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/01/20265:30:47 PMbuy$7.16$2,709.467.162,709.460.002644
0x3FD...D882
0xa9...100a
10/01/20265:28:59 PMbuy$5.54$2,705.055.542,705.050.002049
0x778...2351
0x5a...fad2
10/01/20265:26:17 PMbuy$4.68$2,701.484.682,701.480.001735
0x468...0777
0xd4...8cf2
10/01/20265:17:31 PMbuy$10$2,696.38102,696.380.003708
0x588...5e30
0x47...c781
10/01/20263:31:55 PMsell$7.38$2,679.347.382,679.340.002755
0xf16...C101
0x16...9886
10/01/20263:10:03 PMsell$6.24$2,684.066.242,684.060.002325
0xe47...6fB6
0xaf...a171
10/01/20261:16:07 PMsell$5.67$2,688.185.672,688.180.002109
0x7dA...8E52
0xfb...9632
10/01/202612:57:39 PMsell$6.57$2,692.436.572,692.430.002443
0x7B1...38b1
0xe2...c2d2
10/01/202612:41:25 PMbuy$5.14$2,709.155.142,709.150.0019
0x0C9...d1ee
0x94...e091
10/01/202612:38:59 PMbuy$0.6566$2,707.140.65662,707.140.0002425
0xC1C...Ed5F
0x1b...0a23
10/01/202612:26:27 PMbuy$0.6985$2,706.660.69852,706.660.000258
0xC1C...Ed5F
0x55...e576
10/01/202612:13:07 PMbuy$0.7003$2,706.180.70032,706.180.0002588
0xC1C...Ed5F
0x3a...184c
10/01/202611:59:43 AMbuy$0.655$2,705.710.6552,705.710.0002421
0xC1C...Ed5F
0x3f...35a6
10/01/202611:47:11 AMbuy$0.7667$2,705.210.76672,705.210.0002834
0xC1C...Ed5F
0x84...f4ff
10/01/202611:32:31 AMbuy$0.7008$2,704.70.70082,704.70.0002591
0xC1C...Ed5F
0x28...3933
10/01/202610:54:47 AMbuy$4.9$2,702.764.92,702.760.001813
0xd05...828E
0x42...6632
10/01/20269:57:01 AMbuy$0.9236$2,696.670.92362,696.670.0003425
0x2fF...a3Fc
0x67...9d93
10/01/20269:40:49 AMbuy$2.33$2,695.542.332,695.540.0008667
0xD94...e607
0x8e...34c5
10/01/20269:31:43 AMbuy$5.09$2,692.965.092,692.960.00189
0x4E7...71C2
0xfb...6e83
10/01/20269:26:55 AMbuy$0.6547$2,690.970.65472,690.970.0002433
0xC1C...Ed5F
0xc6...1cd7