WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,577.51
Price
1,577.51 USDbC
TVL
$11,945.54
MKT CAP
$469.5M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
102
Buys
51
Sells
51
Volume
481
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.79
Pooled USDbC:
$5,972.77

WETH/USDbC price stats on Base

As of June 27, 2026, the current price of WETH token on DEX SwapBased is $1,577.51. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $481.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,534,619.06. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $11,945.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $11,945.55.

The total transactions of WETH/USDbC is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $481.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,577.51, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $1,577.51 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/26/20263:25:15 PMbuy$5.64$1,577.515.641,577.510.003581
0xb00...5c31
0xe4...2923
06/26/20263:24:49 PMbuy$0.8147$1,575.810.81471,575.810.000517
0xa61...693a
0x98...994b
06/26/20263:22:31 PMbuy$2.98$1,570.732.981,570.730.001902
0x018...6A17
0xf6...8b52
06/26/20262:26:23 PMbuy$6.08$1,569.826.081,569.820.003878
0xb00...5c31
0xd9...dc9f
06/26/20261:55:43 PMbuy$10.28$1,562.9910.281,562.990.00658
0xb00...5c31
0xaa...0d09
06/26/20261:55:25 PMbuy$9.92$1,557.689.921,557.680.00637
-
0x29...95a4
06/26/20261:55:05 PMbuy$8.32$1,552.98.321,552.90.00536
-
0x4c...a6bb
06/26/20261:55:47 PMbuy$4.81$1,566.964.811,566.960.00307
0x2Fd...8696
0x8f...2e2e
06/26/20261:53:43 PMbuy$8.39$1,548.538.391,548.530.005422
0x251...fa7C
0xb9...cc08
06/26/20261:51:23 PMbuy$4.89$1,545.064.891,545.060.003167
-
0x41...364a
06/26/20261:44:57 PMbuy$3.18$1,542.953.181,542.950.002066
0xcCE...787C
0x89...234e
06/26/20261:35:41 PMbuy$12.38$1,538.8812.381,538.880.008048
-
0x7c...f415
06/26/20261:31:59 PMbuy$5.44$1,534.245.441,534.240.00355
0xa94...618a
0x21...f048
06/26/20261:19:35 PMsell$12.04$1,526.7812.041,526.780.007891
0xae5...6593
0xa4...e16a
06/26/20261:11:15 PMsell$1.96$1,530.411.961,530.410.001283
0xBAb...Ea2e
0x85...c4da
06/26/202612:55:17 PMbuy$3.06$1,540.463.061,540.460.001986
0xD8B...1D52
0xb7...ad21
06/26/202612:53:49 PMsell$3.06$1,531.233.061,531.230.002
0xD8B...1D52
0x66...b7aa
06/26/202612:39:51 PMsell$5.77$1,542.645.771,542.640.003744
0xa01...4Dab
0x08...e49e
06/26/202612:40:05 PMsell$8.35$1,536.178.351,536.170.005436
-
0xab...1944
06/26/202612:39:59 PMsell$5.33$1,539.745.331,539.740.003467
-
0x20...a833