- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.25
- Pooled USDbC:
- $6,899.11
WETH/USDbC price stats on Base
As of March 26, 2026, the current price of WETH token on DEX SwapBased is $2,124.18. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $378.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,270,643.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,798.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,798.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $378.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,124.18, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.18 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:55:49 AM | buy | $0.9668 | $2,124.18 | 0.9668 | 2,124.18 | 0.0004551 | 0x23...de11 | |
| 03/26/2026 | 7:08:23 AM | buy | $1.3 | $2,123.48 | 1.3 | 2,123.48 | 0.0006127 | 0xb6...e84b | |
| 03/26/2026 | 6:20:25 AM | buy | $2.21 | $2,122.4 | 2.21 | 2,122.4 | 0.001042 | 0xdf...7a23 | |
| 03/26/2026 | 5:56:03 AM | sell | $1.86 | $2,109.58 | 1.86 | 2,109.58 | 0.0008845 | 0x15...7a89 | |
| 03/26/2026 | 5:55:43 AM | sell | $5.99 | $2,116.13 | 5.99 | 2,116.13 | 0.002834 | 0x51...348b | |
| 03/26/2026 | 5:55:43 AM | sell | $6.73 | $2,112.22 | 6.73 | 2,112.22 | 0.00319 | 0xce...df45 | |
| 03/26/2026 | 5:54:35 AM | sell | $1.52 | $2,118.44 | 1.52 | 2,118.44 | 0.0007194 | 0xea...7ff0 | |
| 03/26/2026 | 5:52:37 AM | sell | $0.5675 | $2,119.08 | 0.5675 | 2,119.08 | 0.0002678 | 0x4f...84f6 | |
| 03/26/2026 | 5:51:53 AM | sell | $3.97 | $2,120.47 | 3.97 | 2,120.47 | 0.001872 | 0x90...fa8d | |
| 03/26/2026 | 5:51:47 AM | sell | $6.2 | $2,123.6 | 6.2 | 2,123.6 | 0.002922 | 0xa8...6c70 | |
| 03/26/2026 | 5:45:55 AM | sell | $6.14 | $2,127.4 | 6.14 | 2,127.4 | 0.00289 | 0xd1...a99a | |
| 03/26/2026 | 5:45:13 AM | sell | $1.54 | $2,129.77 | 1.54 | 2,129.77 | 0.0007266 | 0x72...48ae | |
| 03/26/2026 | 5:44:37 AM | sell | $13.01 | $2,134.26 | 13.01 | 2,134.26 | 0.006097 | 0x98...d44f | |
| 03/26/2026 | 5:07:09 AM | sell | $5.49 | $2,139.96 | 5.49 | 2,139.96 | 0.002566 | 0x16...9fb0 | |
| 03/26/2026 | 3:12:21 AM | buy | $1.04 | $2,154.24 | 1.04 | 2,154.24 | 0.000487 | 0xd4...bfda | |
| 03/26/2026 | 2:33:13 AM | sell | $7.38 | $2,143.29 | 7.38 | 2,143.29 | 0.003445 | 0x8f...86bb | |
| 03/26/2026 | 2:33:11 AM | sell | $5.93 | $2,147.41 | 5.93 | 2,147.41 | 0.002765 | 0xc7...e16a | |
| 03/26/2026 | 2:32:09 AM | sell | $3.49 | $2,150.33 | 3.49 | 2,150.33 | 0.001626 | 0xc4...0169 | |
| 03/26/2026 | 2:18:11 AM | sell | $3.96 | $2,152.63 | 3.96 | 2,152.63 | 0.00184 | 0x06...c6c3 | |
| 03/26/2026 | 2:18:03 AM | sell | $4.61 | $2,155.29 | 4.61 | 2,155.29 | 0.002139 | 0xef...738a |