- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.04
- Pooled USDbC:
- $7,488.51
WETH/USDbC price stats on Base
As of September 17, 2026, the current price of WETH token on DEX SwapBased is $2,451.72. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $475.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,011,492.71. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,977.03. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,977.03.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $475.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,451.72, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,451.72 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:39:27 PM | sell | $3.52 | $2,451.72 | 3.52 | 2,451.72 | 0.001436 | 0x4b...79f6 | |
| 09/17/2026 | 6:38:13 PM | sell | $5.31 | $2,454.62 | 5.31 | 2,454.62 | 0.002167 | 0xa8...11c0 | |
| 09/17/2026 | 6:34:15 PM | sell | $4.93 | $2,457.98 | 4.93 | 2,457.98 | 0.002008 | 0x3f...d1e0 | |
| 09/17/2026 | 5:52:25 PM | sell | $1.99 | $2,460.25 | 1.99 | 2,460.25 | 0.0008118 | 0xad...c3c4 | |
| 09/17/2026 | 5:04:53 PM | buy | $4.24 | $2,474.34 | 4.24 | 2,474.34 | 0.001715 | 0x6d...0a48 | |
| 09/17/2026 | 5:04:51 PM | buy | $5.35 | $2,471.18 | 5.35 | 2,471.18 | 0.002168 | 0x49...b80a | |
| 09/17/2026 | 4:58:55 PM | buy | $0.6594 | $2,469.2 | 0.6594 | 2,469.2 | 0.000267 | 0x38...a9ba | |
| 09/17/2026 | 4:34:35 PM | sell | $6.3 | $2,456.26 | 6.3 | 2,456.26 | 0.002567 | 0xf6...aefe | |
| 09/17/2026 | 3:48:11 PM | buy | $0.6001 | $2,472.95 | 0.6001 | 2,472.95 | 0.0002426 | 0x65...f26a | |
| 09/17/2026 | 3:41:07 PM | buy | $6.92 | $2,470.47 | 6.92 | 2,470.47 | 0.002801 | 0x0b...c53a | |
| 09/17/2026 | 3:39:57 PM | buy | $7.8 | $2,465.63 | 7.8 | 2,465.63 | 0.003165 | 0x5a...5a33 | |
| 09/17/2026 | 3:16:35 PM | sell | $1 | $2,448.64 | 1 | 2,448.64 | 0.0004116 | 0xf7...830e | |
| 09/17/2026 | 3:05:55 PM | sell | $7.39 | $2,451.4 | 7.39 | 2,451.4 | 0.003018 | 0xf9...5fb3 | |
| 09/17/2026 | 3:01:21 PM | sell | $7.45 | $2,456.27 | 7.45 | 2,456.27 | 0.003036 | 0x19...7a12 | |
| 09/17/2026 | 3:00:39 PM | sell | $6.12 | $2,460.73 | 6.12 | 2,460.73 | 0.002488 | 0x09...64dc | |
| 09/17/2026 | 2:15:31 PM | buy | $5.36 | $2,475.81 | 5.36 | 2,475.81 | 0.002168 | 0x65...31d6 | |
| 09/17/2026 | 2:14:35 PM | buy | $4.8 | $2,472.46 | 4.8 | 2,472.46 | 0.001941 | 0xa6...e35f | |
| 09/17/2026 | 2:12:59 PM | buy | $5.35 | $2,469.12 | 5.35 | 2,469.12 | 0.002169 | 0x2a...6653 | |
| 09/17/2026 | 2:11:57 PM | buy | $6.17 | $2,465.33 | 6.17 | 2,465.33 | 0.002504 | 0xe3...7129 | |
| 09/17/2026 | 2:00:19 PM | buy | $8.08 | $2,460.64 | 8.08 | 2,460.64 | 0.003284 | 0x25...f032 |