WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,647.24
Price
2,647.24 USDbC
TVL
$16,812.05
MKT CAP
$602.3M
5m
0%
1h
0.63%
4h
-0.98%
24h
2.71%
Share
TXNS
249
Buys
217
Sells
32
Volume
646
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.18
Pooled USDbC:
$8,406.02

WETH/USDbC price stats on Base

As of October 29, 2024, the current price of WETH token on DEX SwapBased is $2,647.24. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $646.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,307,564.77. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,812.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,812.05.

The total transactions of WETH/USDbC is 249 in the last 24 hours, 217 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $646.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,647.24, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $2,647.24 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/29/202411:06:53 PMbuy$1.34$2,647.241.342,647.240.000509
0x3e7...87Ce
0x28...5332
10/29/202411:02:47 PMbuy$0.1796$2,646.760.17962,646.760.00006788
0x3e7...87Ce
0x75...7a02
10/29/202411:02:45 PMbuy$0.04348$2,646.690.043482,646.690.00001643
0x9bf...c529
0x0a...adf4
10/29/202410:53:33 PMbuy$1.34$2,646.261.342,646.260.0005088
0x3e7...87Ce
0x2c...d1ff
10/29/202410:52:41 PMbuy$0.9875$2,645.520.98752,645.520.0003732
0x3e7...87Ce
0xc2...cba1
10/29/202410:52:07 PMbuy$1.3$2,644.81.32,644.80.0004929
0x9bf...c529
0x56...5773
10/29/202410:51:53 PMbuy$1.34$2,643.971.342,643.970.0005093
0x3e7...87Ce
0x92...3a86
10/29/202410:51:07 PMbuy$0.9561$2,643.250.95612,643.250.0003617
0x9bf...c529
0xd0...f6e1
10/29/202410:49:59 PMbuy$0.9876$2,642.640.98762,642.640.0003737
0x3e7...87Ce
0xc6...dc65
10/29/202410:48:25 PMbuy$1.34$2,641.91.342,641.90.0005099
0x9bf...c529
0x9e...b612
10/29/202410:48:19 PMbuy$1.52$2,6411.522,6410.0005779
0x3e7...87Ce
0xf2...3a9e
10/29/202410:44:47 PMbuy$0.9996$2,640.210.99962,640.210.0003786
0x9bf...c529
0x41...6def
10/29/202410:44:03 PMbuy$0.9876$2,639.580.98762,639.580.0003741
0x3e7...87Ce
0xc0...18ce
10/29/202410:43:57 PMbuy$1.34$2,638.851.342,638.850.0005105
0x9bf...c529
0x33...248f
10/29/202410:36:33 PMbuy$0.9878$2,638.120.98782,638.120.0003744
0x3e7...87Ce
0xc9...063a
10/29/202410:35:37 PMbuy$1.26$2,637.411.262,637.410.000478
0x9bf...c529
0x2f...f6c7
10/29/202410:33:45 PMbuy$1.25$2,636.621.252,636.620.0004768
0xbD2...5c42
0x42...8456
10/29/202410:33:41 PMbuy$0.8694$2,635.950.86942,635.950.0003298
0x9bf...c529
0x8e...208d
10/29/202410:32:01 PMbuy$0.898$2,635.40.8982,635.40.0003407
0x3e7...87Ce
0xf3...102e
10/29/202410:23:43 PMbuy$1.17$2,634.751.172,634.750.0004445
0x3e7...87Ce
0xb3...2645