- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.3
- Pooled USDbC:
- $6,785.61
WETH/USDbC price stats on Base
As of March 12, 2026, the current price of WETH token on DEX SwapBased is $2,048.98. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $496.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,376,220.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,571.24. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,571.24.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $496.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,048.98, captured at 6:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,048.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:22:01 PM | sell | $1.71 | $2,048.98 | 1.71 | 2,048.98 | 0.0008385 | 0xee...321e | |
| 03/12/2026 | 6:21:07 PM | sell | $3.62 | $2,050.6 | 3.62 | 2,050.6 | 0.001766 | 0x59...1b2c | |
| 03/12/2026 | 6:20:11 PM | sell | $7.11 | $2,053.85 | 7.11 | 2,053.85 | 0.003464 | 0xd8...9d4e | |
| 03/12/2026 | 5:46:27 PM | sell | $3.84 | $2,057.17 | 3.84 | 2,057.17 | 0.001869 | 0x99...582b | |
| 03/12/2026 | 5:46:23 PM | sell | $3.6 | $2,059.42 | 3.6 | 2,059.42 | 0.001749 | 0x04...7fb4 | |
| 03/12/2026 | 5:20:21 PM | sell | $4.08 | $2,061.75 | 4.08 | 2,061.75 | 0.001979 | 0x50...914e | |
| 03/12/2026 | 5:20:19 PM | sell | $1.5 | $2,063.45 | 1.5 | 2,063.45 | 0.000731 | 0x90...9faa | |
| 03/12/2026 | 4:30:13 PM | sell | $3.66 | $2,065.02 | 3.66 | 2,065.02 | 0.001776 | 0xa5...1714 | |
| 03/12/2026 | 4:21:27 PM | buy | $4.37 | $2,077.25 | 4.37 | 2,077.25 | 0.002106 | 0x0e...6a52 | |
| 03/12/2026 | 4:21:23 PM | buy | $5.01 | $2,074.39 | 5.01 | 2,074.39 | 0.002416 | 0x0f...c8f4 | |
| 03/12/2026 | 4:08:37 PM | sell | $1.37 | $2,060.87 | 1.37 | 2,060.87 | 0.0006674 | 0x98...7f5b | |
| 03/12/2026 | 4:08:21 PM | sell | $5.41 | $2,062.93 | 5.41 | 2,062.93 | 0.002624 | 0x8f...c409 | |
| 03/12/2026 | 4:07:23 PM | sell | $4.91 | $2,066.07 | 4.91 | 2,066.07 | 0.00238 | 0x15...ec6b | |
| 03/12/2026 | 3:39:49 PM | buy | $2.45 | $2,079.27 | 2.45 | 2,079.27 | 0.00118 | 0x39...72c9 | |
| 03/12/2026 | 3:39:37 PM | buy | $8.21 | $2,076.02 | 8.21 | 2,076.02 | 0.003954 | 0x8e...4c9c | |
| 03/12/2026 | 3:27:09 PM | buy | $7.87 | $2,071.13 | 7.87 | 2,071.13 | 0.003803 | 0x8a...5b91 | |
| 03/12/2026 | 3:26:59 PM | buy | $8.86 | $2,066.04 | 8.86 | 2,066.04 | 0.004288 | 0xaa...4c3e | |
| 03/12/2026 | 3:26:31 PM | buy | $4.39 | $2,062.02 | 4.39 | 2,062.02 | 0.00213 | 0x0f...b4c4 | |
| 03/12/2026 | 3:24:59 PM | buy | $5.68 | $2,058.96 | 5.68 | 2,058.96 | 0.002762 | 0xa8...e819 | |
| 03/12/2026 | 3:24:53 PM | buy | $3.96 | $2,056.04 | 3.96 | 2,056.04 | 0.001928 | 0xf2...4657 |