WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,276.78
Price
2,276.78 USDbC
TVL
$14,256.26
MKT CAP
$634.2M
5m
0%
1h
0.52%
4h
1.07%
24h
0.38%
Share
TXNS
8
Buys
6
Sells
2
Volume
49
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.13
Pooled USDbC:
$7,128.13

WETH/USDbC price stats on Base

As of November 2, 2026, the current price of WETH token on DEX SwapBased is $2,276.78. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,158,977.49. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,256.27. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,256.27.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $48.87 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,276.78, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,276.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/02/202612:00:43 AMbuy$7.74$2,276.787.742,276.780.0034
0x235...7802
0xc9...979d
11/01/202611:39:07 PMbuy$6.24$2,272.326.242,272.320.002747
0xb23...0f99
0x20...274e
11/01/202611:13:03 PMbuy$5.42$2,268.65.422,268.60.002391
0x2AC...D626
0xfd...6562
11/01/202611:10:49 PMbuy$5.53$2,265.115.532,265.110.002443
0x5D7...5531
0x9a...1263
11/01/202610:21:15 PMsell$9.12$2,252.699.122,252.690.00405
0x36d...A09d
0x88...0e8a
11/01/202612:16:13 PMsell$5.48$2,257.335.482,257.330.002429
0x91d...007c
0x2c...dcf1
11/01/20268:35:45 AMbuy$4.58$2,271.224.582,271.220.002019
0x433...bF00
0x48...fdc8
11/01/20262:02:43 AMbuy$4.73$2,268.254.732,268.250.002087
0x6D7...7475
0xff...4b7a
10/31/202610:49:13 PMsell$4.62$2,254.644.622,254.640.002052
0x46d...D6F2
0xd9...a2bf
10/31/202610:02:15 PMbuy$7.25$2,261.037.252,261.030.003206
0x819...9325
0x0c...a565
10/31/202610:02:15 PMbuy$10$2,266.51102,266.510.004412
0x588...5e30
0xd2...e6ed
10/31/202610:02:07 PMbuy$5.07$2,257.115.072,257.110.002247
0xfA6...2665
0xa3...ac3a
10/31/20266:16:11 PMbuy$3.95$2,254.253.952,254.250.001752
0x501...4d4C
0xc6...ec96
10/31/20263:29:41 PMsell$5.62$2,241.285.622,241.280.00251
0x2Df...C0EB
0xd6...23b2
10/31/20263:04:59 PMsell$3.18$2,244.073.182,244.070.001419
0x058...e2fF
0x5a...d75d
10/31/20261:21:39 PMbuy$11.15$2,255.0611.152,255.060.004948
0x6bA...c71E
0x97...9888
10/31/202612:37:25 PMbuy$3.45$2,250.423.452,250.420.001534
0x433...F899
0x1f...19e2
10/31/20261:02:05 AMbuy$4.73$2,247.824.732,247.820.002108
0x773...C344
0x7c...e970
10/31/202612:19:01 AMbuy$4.71$2,244.834.712,244.830.002101
0x860...7305
0x75...15ab
10/30/202611:32:53 PMbuy$5.61$2,241.565.612,241.560.002502
0x853...d246
0x91...08fd