- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,200.73
WETH/USDbC price stats on Base
As of December 6, 2025, the current price of WETH token on DEX SwapBased is $3,045.42. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $812.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $594,558,987.07. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,401.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,401.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 234 in the last 24 hours, 113 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $812.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,045.42, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.42 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:07:35 AM | buy | $4.87 | $3,045.42 | 4.87 | 3,045.42 | 0.001602 | 0x44...3e71 | |
| 12/06/2025 | 3:07:19 AM | buy | $3.46 | $3,042.33 | 3.46 | 3,042.33 | 0.001139 | 0x3d...2775 | |
| 12/06/2025 | 3:06:59 AM | buy | $1.74 | $3,040.4 | 1.74 | 3,040.4 | 0.0005734 | 0x03...6051 | |
| 12/06/2025 | 3:06:37 AM | buy | $1.47 | $3,039.21 | 1.47 | 3,039.21 | 0.0004861 | 0x69...4fa2 | |
| 12/06/2025 | 3:04:59 AM | buy | $4.21 | $3,037.1 | 4.21 | 3,037.1 | 0.001387 | 0x80...0de2 | |
| 12/06/2025 | 3:04:31 AM | buy | $2.72 | $3,034.53 | 2.72 | 3,034.53 | 0.0008977 | 0xba...1c50 | |
| 12/06/2025 | 3:01:19 AM | buy | $0.2949 | $3,033.42 | 0.2949 | 3,033.42 | 0.00009724 | 0x4d...167f | |
| 12/06/2025 | 2:58:27 AM | buy | $0.1331 | $3,033.26 | 0.1331 | 3,033.26 | 0.00004388 | 0x85...ba3a | |
| 12/06/2025 | 1:29:53 AM | buy | $0.2925 | $3,033.1 | 0.2925 | 3,033.1 | 0.00009644 | 0x5d...d587 | |
| 12/06/2025 | 1:21:49 AM | buy | $2.19 | $3,032.18 | 2.19 | 3,032.18 | 0.0007248 | 0x9e...2d14 | |
| 12/06/2025 | 1:16:23 AM | buy | $1.18 | $3,030.93 | 1.18 | 3,030.93 | 0.0003905 | 0xb0...03be | |
| 12/06/2025 | 1:14:59 AM | buy | $0.1384 | $3,030.44 | 0.1384 | 3,030.44 | 0.00004568 | 0x88...d12d | |
| 12/06/2025 | 1:10:29 AM | buy | $1 | $3,030.02 | 1 | 3,030.02 | 0.0003326 | 0x49...a16a | |
| 12/06/2025 | 1:07:41 AM | buy | $0.1345 | $3,029.59 | 0.1345 | 3,029.59 | 0.0000444 | 0x6c...0034 | |
| 12/06/2025 | 1:04:13 AM | buy | $0.141 | $3,029.49 | 0.141 | 3,029.49 | 0.00004656 | 0xf2...b7f0 | |
| 12/06/2025 | 1:00:37 AM | buy | $0.141 | $3,029.39 | 0.141 | 3,029.39 | 0.00004656 | 0xee...9017 | |
| 12/06/2025 | 12:56:59 AM | buy | $0.05354 | $3,029.32 | 0.05354 | 3,029.32 | 0.00001767 | 0xe7...c54e | |
| 12/06/2025 | 12:51:59 AM | buy | $0.1384 | $3,029.25 | 0.1384 | 3,029.25 | 0.0000457 | 0xd2...aecc | |
| 12/06/2025 | 12:48:27 AM | buy | $0.1358 | $3,029.14 | 0.1358 | 3,029.14 | 0.00004484 | 0x10...9ada | |
| 12/06/2025 | 12:44:25 AM | buy | $1.69 | $3,028.47 | 1.69 | 3,028.47 | 0.0005593 | 0x82...0c4e |