- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.71
- Pooled USDbC:
- $8,165.17
WETH/USDbC price stats on Base
As of January 28, 2026, the current price of WETH token on DEX SwapBased is $3,020.21. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $288.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $643,096,864.90. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,330.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,330.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $288.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,020.21, captured at 10:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.21 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:01:29 PM | buy | $4.81 | $3,020.21 | 4.81 | 3,020.21 | 0.001595 | 0x3a...186d | |
| 01/28/2026 | 9:54:53 PM | buy | $3.34 | $3,017.2 | 3.34 | 3,017.2 | 0.001108 | 0x53...aeef | |
| 01/28/2026 | 9:03:13 PM | sell | $4.7 | $2,999.63 | 4.7 | 2,999.63 | 0.001568 | 0xa7...a185 | |
| 01/28/2026 | 9:02:33 PM | sell | $6.3 | $3,003.69 | 6.3 | 3,003.69 | 0.002098 | 0x7f...1997 | |
| 01/28/2026 | 8:50:29 PM | sell | $4.13 | $3,007.53 | 4.13 | 3,007.53 | 0.001373 | 0x2f...07cb | |
| 01/28/2026 | 8:27:59 PM | buy | $5.94 | $3,024.99 | 5.94 | 3,024.99 | 0.001964 | 0x2e...15f4 | |
| 01/28/2026 | 8:08:31 PM | buy | $8.07 | $3,019.8 | 8.07 | 3,019.8 | 0.002675 | 0x5a...7e2b | |
| 01/28/2026 | 7:54:41 PM | buy | $6.38 | $3,014.46 | 6.38 | 3,014.46 | 0.002118 | 0x48...fec0 | |
| 01/28/2026 | 7:02:41 PM | sell | $5.61 | $3,000.55 | 5.61 | 3,000.55 | 0.001871 | 0x4d...173c | |
| 01/28/2026 | 7:02:41 PM | sell | $5.99 | $2,996.27 | 5.99 | 2,996.27 | 0.002 | 0xf6...5440 | |
| 01/28/2026 | 6:25:43 PM | buy | $1.28 | $3,020.23 | 1.28 | 3,020.23 | 0.0004251 | 0x20...e56b | |
| 01/28/2026 | 6:01:01 PM | sell | $3.63 | $3,003.01 | 3.63 | 3,003.01 | 0.001208 | 0x45...4555 | |
| 01/28/2026 | 6:00:49 PM | sell | $2.72 | $3,005.35 | 2.72 | 3,005.35 | 0.0009053 | 0x18...d2c2 | |
| 01/28/2026 | 5:53:15 PM | buy | $9.27 | $3,021.03 | 9.27 | 3,021.03 | 0.003071 | 0x13...a272 | |
| 01/28/2026 | 5:50:19 PM | buy | $5.22 | $3,015.68 | 5.22 | 3,015.68 | 0.001733 | 0x5f...dac4 | |
| 01/28/2026 | 5:43:51 PM | buy | $1.98 | $3,013.02 | 1.98 | 3,013.02 | 0.0006581 | 0x13...20ae | |
| 01/28/2026 | 5:43:49 PM | buy | $4.95 | $3,010.46 | 4.95 | 3,010.46 | 0.001644 | 0x7d...30b9 | |
| 01/28/2026 | 5:43:37 PM | buy | $2.97 | $3,007.54 | 2.97 | 3,007.54 | 0.0009884 | 0x8f...60ca | |
| 01/28/2026 | 5:39:27 PM | buy | $4.5 | $3,005.38 | 4.5 | 3,005.38 | 0.001498 | 0x12...e7ac | |
| 01/28/2026 | 5:31:11 PM | sell | $12.99 | $2,989.91 | 12.99 | 2,989.91 | 0.004347 | 0xf2...4f8a |