- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.65
- Pooled USDbC:
- $8,304.24
WETH/USDbC price stats on Base
As of November 15, 2025, the current price of WETH token on DEX SwapBased is $3,136.61. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,076.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,706,623.85. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,608.48. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,608.48.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 349 in the last 24 hours, 174 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,076.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,136.61, captured at 12:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:09:05 AM | buy | $3.52 | $3,136.61 | 3.52 | 3,136.61 | 0.001123 | 0x0d...14ef | |
| 11/15/2025 | 12:08:05 AM | buy | $4.82 | $3,133.46 | 4.82 | 3,133.46 | 0.00154 | 0xed...2a71 | |
| 11/15/2025 | 12:06:47 AM | buy | $0.446 | $3,131.48 | 0.446 | 3,131.48 | 0.0001424 | 0xe7...009a | |
| 11/15/2025 | 12:03:33 AM | buy | $0.4079 | $3,131.16 | 0.4079 | 3,131.16 | 0.0001302 | 0xde...dbf0 | |
| 11/15/2025 | 12:02:49 AM | buy | $4.43 | $3,125.47 | 4.43 | 3,125.47 | 0.001418 | 0x30...6aed | |
| 11/15/2025 | 12:02:55 AM | buy | $5.12 | $3,129.07 | 5.12 | 3,129.07 | 0.001636 | 0x80...00ac | |
| 11/15/2025 | 12:02:41 AM | buy | $1.76 | $3,123.14 | 1.76 | 3,123.14 | 0.0005645 | 0x5c...bc20 | |
| 11/14/2025 | 11:55:05 PM | sell | $6.7 | $3,106.29 | 6.7 | 3,106.29 | 0.002158 | 0xe7...b7cb | |
| 11/14/2025 | 11:47:57 PM | buy | $2.75 | $3,126.5 | 2.75 | 3,126.5 | 0.0008798 | 0xbe...1dc7 | |
| 11/14/2025 | 11:47:55 PM | buy | $0.04511 | $3,125.45 | 0.04511 | 3,125.45 | 0.00001443 | 0xf2...1425 | |
| 11/14/2025 | 11:47:53 PM | buy | $4.21 | $3,123.85 | 4.21 | 3,123.85 | 0.00135 | 0xaa...54cb | |
| 11/14/2025 | 11:45:55 PM | buy | $2.96 | $3,121.14 | 2.96 | 3,121.14 | 0.000949 | 0x01...1597 | |
| 11/14/2025 | 11:06:11 PM | sell | $4.5 | $3,103.03 | 4.5 | 3,103.03 | 0.00145 | 0x05...a84e | |
| 11/14/2025 | 11:06:05 PM | sell | $10.01 | $3,108.48 | 10.01 | 3,108.48 | 0.003222 | 0xaf...d3cc | |
| 11/14/2025 | 11:04:39 PM | sell | $7.1 | $3,127.25 | 7.1 | 3,127.25 | 0.002271 | 0x34...2cd6 | |
| 11/14/2025 | 11:04:45 PM | sell | $16.39 | $3,118.41 | 16.39 | 3,118.41 | 0.005258 | 0x4c...ddcc | |
| 11/14/2025 | 11:04:21 PM | sell | $3.58 | $3,131.28 | 3.58 | 3,131.28 | 0.001146 | 0x52...8071 | |
| 11/14/2025 | 11:03:53 PM | sell | $2.05 | $3,139.8 | 2.05 | 3,139.8 | 0.000654 | 0x46...3227 | |
| 11/14/2025 | 11:04:07 PM | sell | $8.48 | $3,135.83 | 8.48 | 3,135.83 | 0.002705 | 0xa0...789e | |
| 11/14/2025 | 11:03:35 PM | sell | $4.64 | $3,142.34 | 4.64 | 3,142.34 | 0.001478 | 0x47...3eec |