WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,714.76
Price
2,714.76 USDbC
TVL
$15,512.58
MKT CAP
$528.7M
5m
0%
1h
-0.30%
4h
-1.19%
24h
1.61%
Share
TXNS
342
Buys
187
Sells
155
Volume
2K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.85
Pooled USDbC:
$7,756.29

WETH/USDbC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX SwapBased is $2,714.76. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,503.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,673,611.23. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,512.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,512.59.

The total transactions of WETH/USDbC is 342 in the last 24 hours, 187 of which are buy transactions, and 155 are sales transactions.

WETH/USDbC pool has a trading volume of $1,503.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,714.76, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $2,714.76 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/22/202512:09:35 PMsell$7.28$2,714.767.282,714.760.002682
0x135...4295
0x29...b99c
11/22/202512:09:07 PMsell$4.47$2,718.884.472,718.880.001646
0x2D5...3113
0xc3...2aa4
11/22/202512:08:59 PMsell$1.98$2,721.151.982,721.150.0007305
0x5e8...C2a1
0x37...16ff
11/22/202512:08:57 PMsell$2.67$2,722.782.672,722.780.0009827
0x9Ab...5Bfd
0x5c...e882
11/22/202512:08:29 PMsell$2$2,724.4222,724.420.0007353
0x3E9...9bc1
0x48...89be
11/22/202511:57:31 AMbuy$0.128$2,741.510.1282,741.510.0000467
0x327...79e4
0x76...6b96
11/22/202511:56:23 AMbuy$0.1355$2,741.410.13552,741.410.00004945
0x327...79e4
0xef...e2d2
11/22/202511:54:05 AMbuy$0.1393$2,741.320.13932,741.320.00005082
0x327...79e4
0xf7...b173
11/22/202511:52:47 AMbuy$0.1355$2,741.220.13552,741.220.00004945
0x327...79e4
0xbb...bde7
11/22/202511:51:35 AMbuy$0.1318$2,741.130.13182,741.130.00004808
0x327...79e4
0x0b...b0ea
11/22/202511:50:25 AMbuy$0.1355$2,741.030.13552,741.030.00004946
0x327...79e4
0x2e...31ed
11/22/202511:49:13 AMbuy$0.1393$2,740.940.13932,740.940.00005083
0x327...79e4
0xd7...90b5
11/22/202511:47:59 AMbuy$0.1355$2,740.840.13552,740.840.00004946
0x327...79e4
0x55...c948
11/22/202511:46:47 AMbuy$0.1356$2,740.740.13562,740.740.0000495
0x327...79e4
0xaa...29c3
11/22/202511:45:35 AMbuy$0.1356$2,740.650.13562,740.650.0000495
0x327...79e4
0x98...dc22
11/22/202511:44:23 AMbuy$0.1319$2,740.550.13192,740.550.00004813
0x327...79e4
0x7e...4370
11/22/202511:41:51 AMbuy$0.1356$2,740.460.13562,740.460.00004951
0x327...79e4
0x12...8176
11/22/202511:40:39 AMbuy$0.1391$2,740.360.13912,740.360.00005079
0x327...79e4
0xe2...e10c
11/22/202511:28:23 AMbuy$2.34$2,739.492.342,739.490.0008551
0xED0...DDD7
0xdd...13f8
11/22/202511:28:17 AMbuy$2.98$2,737.612.982,737.610.001091
0xe4B...065A
0x8e...612a