- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.69
- Pooled USDbC:
- $8,231.64
WETH/USDbC price stats on Base
As of December 3, 2025, the current price of WETH token on DEX SwapBased is $3,068.45. WETH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $558.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,198,569.49. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,463.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,463.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 196 in the last 24 hours, 132 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $558.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,068.45, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,068.45 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:23:33 AM | buy | $1.39 | $3,068.45 | 1.39 | 3,068.45 | 0.000454 | 0x96...1fbd | |
| 12/03/2025 | 10:47:27 AM | sell | $1.54 | $3,051.27 | 1.54 | 3,051.27 | 0.0005056 | 0x18...03e1 | |
| 12/03/2025 | 10:47:25 AM | sell | $1.54 | $3,052.41 | 1.54 | 3,052.41 | 0.0005056 | 0x22...f043 | |
| 12/03/2025 | 10:47:31 AM | sell | $1.54 | $3,050.12 | 1.54 | 3,050.12 | 0.0005056 | 0xdf...048c | |
| 12/03/2025 | 10:47:15 AM | sell | $1.48 | $3,053.54 | 1.48 | 3,053.54 | 0.0004869 | - | 0x31...4936 |
| 12/03/2025 | 10:41:11 AM | sell | $3.04 | $3,057.58 | 3.04 | 3,057.58 | 0.0009947 | 0x08...93c9 | |
| 12/03/2025 | 10:41:11 AM | sell | $3.18 | $3,055.27 | 3.18 | 3,055.27 | 0.00104 | 0x6c...3114 | |
| 12/03/2025 | 10:38:37 AM | sell | $0.9622 | $3,059.07 | 0.9622 | 3,059.07 | 0.0003145 | 0xb6...c22b | |
| 12/03/2025 | 10:26:47 AM | buy | $2.83 | $3,073.33 | 2.83 | 3,073.33 | 0.000921 | 0x0d...dcc9 | |
| 12/03/2025 | 10:27:15 AM | buy | $1.48 | $3,077.31 | 1.48 | 3,077.31 | 0.000482 | - | 0x66...67ff |
| 12/03/2025 | 10:26:51 AM | buy | $3.18 | $3,075.57 | 3.18 | 3,075.57 | 0.001036 | - | 0x19...06ff |
| 12/03/2025 | 10:21:23 AM | buy | $1.13 | $3,070.04 | 1.13 | 3,070.04 | 0.0003681 | 0x8d...7b93 | |
| 12/03/2025 | 10:21:39 AM | buy | $1.09 | $3,070.86 | 1.09 | 3,070.86 | 0.0003562 | - | 0x7f...5683 |
| 12/03/2025 | 10:21:09 AM | buy | $3.13 | $3,068.45 | 3.13 | 3,068.45 | 0.00102 | 0x7b...9b2c | |
| 12/03/2025 | 10:20:39 AM | buy | $2.21 | $3,066.46 | 2.21 | 3,066.46 | 0.0007227 | - | 0xf3...2008 |
| 12/03/2025 | 10:20:19 AM | buy | $1.37 | $3,065.12 | 1.37 | 3,065.12 | 0.0004495 | 0x67...b129 | |
| 12/03/2025 | 10:15:15 AM | buy | $0.2964 | $3,064.5 | 0.2964 | 3,064.5 | 0.00009674 | 0x0f...bf9d | |
| 12/03/2025 | 10:05:15 AM | buy | $0.6008 | $3,064.16 | 0.6008 | 3,064.16 | 0.000196 | 0x70...2318 | |
| 12/03/2025 | 9:57:25 AM | buy | $1.46 | $3,063.39 | 1.46 | 3,063.39 | 0.0004785 | - | 0xdf...8a93 |
| 12/03/2025 | 9:56:19 AM | buy | $2.81 | $3,061.8 | 2.81 | 3,061.8 | 0.0009191 | - | 0x52...5536 |