WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,149.26
Price
2,149.26 USDbC
TVL
$13,928.81
MKT CAP
$511.9M
5m
0%
1h
0%
4h
0.66%
24h
5.47%
Share
TXNS
75
Buys
47
Sells
28
Volume
367
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.23
Pooled USDbC:
$6,964.4

WETH/USDbC price stats on Base

As of April 6, 2026, the current price of WETH token on DEX SwapBased is $2,149.26. WETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $366.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,931,002.57. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,928.81. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,928.81.

The total transactions of WETH/USDbC is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $366.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,149.26, captured at 11:24 AM UTC.

The price of converting 1 WETH to USD is $2,149.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/06/202611:12:41 AMsell$0.5255$2,149.260.52552,149.260.0002445
0x0EC...038F
0xc3...2cc1
04/06/202611:12:25 AMsell$1.63$2,149.931.632,149.930.0007608
0xf70...dbEF
0x34...38aa
04/06/20269:58:11 AMsell$3.5$2,151.523.52,151.520.001627
0x5CD...512c
0xee...e9f1
04/06/20269:40:15 AMsell$7.76$2,155.017.762,155.010.003602
0xD67...2F70
0xe8...38d4
04/06/20269:22:27 AMbuy$7.52$2,168.077.522,168.070.003472
0x32A...4412
0xfc...982d
04/06/20269:22:03 AMbuy$5.71$2,163.965.712,163.960.002642
0x110...51C6
0x8b...06d4
04/06/20269:16:25 AMbuy$5.71$2,160.415.712,160.410.002647
0xf55...5cE3
0x9f...5474
04/06/20269:16:23 AMbuy$6.24$2,156.716.242,156.710.002895
0xfb5...FD62
0xab...a313
04/06/20269:16:17 AMbuy$8.61$2,152.118.612,152.110.004003
0xC0B...6f93
0x95...fa4d
04/06/20269:13:39 AMbuy$1.28$2,149.051.282,149.050.0006002
0xf70...dbEF
0xb9...3630
04/06/20269:13:25 AMbuy$4.4$2,147.284.42,147.280.002053
0xc75...6aE8
0xac...cc72
04/06/20269:12:29 AMbuy$1.69$2,145.41.692,145.40.0007904
0xbf4...5A81
0x3c...c4ba
04/06/20268:36:39 AMbuy$7.78$2,142.477.782,142.470.003634
0xa40...698f
0xc8...9804
04/06/20267:52:37 AMbuy$7.24$2,137.837.242,137.830.00339
0x2A8...58F1
0xe1...7a7e
04/06/20267:36:33 AMbuy$1.52$2,135.131.522,135.130.0007155
0x2fC...9E60
0x9f...be03
04/06/20266:28:49 AMsell$5.34$2,123.525.342,123.520.002517
0x11E...40F2
0xa6...cda9
04/06/20264:20:39 AMsell$2.46$2,125.922.462,125.920.00116
0x626...2B71
0xe0...8878
04/06/20264:10:07 AMsell$2.13$2,127.332.132,127.330.001004
0x0fF...a8cF
0x4d...40ad
04/06/20263:53:31 AMsell$0.7497$2,128.220.74972,128.220.0003522
0xf70...dbEF
0x1c...f017
04/06/20262:11:39 AMbuy$4.96$2,139.744.962,139.740.002319
0x626...2B71
0x59...a69c