- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.71
- Pooled USDbC:
- $8,146.73
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX SwapBased is $2,991.79. WETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $540.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,478,580.45. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,293.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,293.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 181 in the last 24 hours, 125 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $540.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,991.79, captured at 1:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.79 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:58:23 PM | sell | $3.99 | $2,991.79 | 3.99 | 2,991.79 | 0.001336 | 0xe2...ffac | |
| 11/27/2025 | 12:55:43 PM | sell | $3.1 | $2,994.4 | 3.1 | 2,994.4 | 0.001035 | 0xa0...9ff7 | |
| 11/27/2025 | 12:55:41 PM | sell | $2.54 | $2,996.48 | 2.54 | 2,996.48 | 0.0008506 | 0xd5...52ef | |
| 11/27/2025 | 12:55:25 PM | sell | $0.1173 | $2,997.42 | 0.1173 | 2,997.42 | 0.00003914 | 0x5d...2d60 | |
| 11/27/2025 | 12:55:23 PM | sell | $1.18 | $2,997.91 | 1.18 | 2,997.91 | 0.0003959 | 0x2d...c86e | |
| 11/27/2025 | 12:55:03 PM | sell | $0.1484 | $2,998.4 | 0.1484 | 2,998.4 | 0.00004951 | 0x27...c702 | |
| 11/27/2025 | 12:54:51 PM | sell | $0.6613 | $2,998.7 | 0.6613 | 2,998.7 | 0.0002205 | 0xd5...79ca | |
| 11/27/2025 | 12:54:47 PM | sell | $0.6822 | $2,999.19 | 0.6822 | 2,999.19 | 0.0002274 | 0x93...a171 | |
| 11/27/2025 | 12:54:35 PM | sell | $5.7 | $3,001.58 | 5.7 | 3,001.58 | 0.001901 | 0xc1...30eb | |
| 11/27/2025 | 12:53:51 PM | sell | $1.78 | $3,004.34 | 1.78 | 3,004.34 | 0.0005934 | 0x71...2e79 | |
| 11/27/2025 | 12:52:21 PM | sell | $0.9439 | $3,005.31 | 0.9439 | 3,005.31 | 0.000314 | 0xa5...cb43 | |
| 11/27/2025 | 12:51:31 PM | sell | $2.41 | $3,006.58 | 2.41 | 3,006.58 | 0.0008036 | 0x21...fc6a | |
| 11/27/2025 | 12:41:47 PM | sell | $2.7 | $3,008.47 | 2.7 | 3,008.47 | 0.0009006 | 0x9b...2f20 | |
| 11/27/2025 | 12:37:55 PM | sell | $1.94 | $3,010.19 | 1.94 | 3,010.19 | 0.0006471 | 0xf3...1085 | |
| 11/27/2025 | 12:36:37 PM | sell | $0.9756 | $3,011.27 | 0.9756 | 3,011.27 | 0.000324 | 0x2b...9300 | |
| 11/27/2025 | 12:33:35 PM | sell | $2.15 | $3,012.42 | 2.15 | 3,012.42 | 0.0007138 | 0x2c...af79 | |
| 11/27/2025 | 12:31:09 PM | sell | $0.6069 | $3,013.44 | 0.6069 | 3,013.44 | 0.0002014 | 0x4d...052d | |
| 11/27/2025 | 12:22:37 PM | sell | $1.04 | $3,014.02 | 1.04 | 3,014.02 | 0.0003481 | 0x4a...9457 | |
| 11/27/2025 | 12:22:23 PM | sell | $2.46 | $3,015.32 | 2.46 | 3,015.32 | 0.0008171 | 0x41...5cd7 | |
| 11/27/2025 | 12:22:17 PM | sell | $3.89 | $3,017.69 | 3.89 | 3,017.69 | 0.001289 | 0xba...72b2 |