- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.81
- Pooled USDbC:
- $7,853.18
WETH/USDbC price stats on Base
As of November 24, 2025, the current price of WETH token on DEX SwapBased is $2,780.31. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $571.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,877,371.14. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,706.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,706.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 526 in the last 24 hours, 443 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $571.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,780.31, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,780.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:45:27 AM | sell | $2.12 | $2,780.31 | 2.12 | 2,780.31 | 0.0007657 | 0xa1...8639 | |
| 11/24/2025 | 1:04:39 AM | sell | $3.44 | $2,782.29 | 3.44 | 2,782.29 | 0.001238 | 0x8b...5c35 | |
| 11/24/2025 | 1:04:31 AM | sell | $1.71 | $2,784.12 | 1.71 | 2,784.12 | 0.0006166 | 0xb3...febb | |
| 11/24/2025 | 12:51:13 AM | buy | $3.54 | $2,800.25 | 3.54 | 2,800.25 | 0.001265 | 0x4d...5606 | |
| 11/24/2025 | 12:51:05 AM | buy | $6.2 | $2,796.78 | 6.2 | 2,796.78 | 0.002217 | 0xd4...ac00 | |
| 11/24/2025 | 12:41:05 AM | buy | $2.39 | $2,793.73 | 2.39 | 2,793.73 | 0.0008575 | 0x1e...dcf8 | |
| 11/24/2025 | 12:39:27 AM | buy | $3.2 | $2,791.74 | 3.2 | 2,791.74 | 0.001149 | 0x71...d4a3 | |
| 11/24/2025 | 12:39:23 AM | buy | $2.05 | $2,789.87 | 2.05 | 2,789.87 | 0.000738 | 0x11...13dc | |
| 11/24/2025 | 12:36:03 AM | buy | $3.62 | $2,787.85 | 3.62 | 2,787.85 | 0.001299 | 0xd0...ad82 | |
| 11/24/2025 | 12:35:21 AM | buy | $0.1942 | $2,786.49 | 0.1942 | 2,786.49 | 0.0000697 | 0xee...d63e | |
| 11/24/2025 | 12:33:35 AM | buy | $0.2526 | $2,786.34 | 0.2526 | 2,786.34 | 0.00009068 | 0xe2...330d | |
| 11/24/2025 | 12:27:27 AM | buy | $2.6 | $2,785.32 | 2.6 | 2,785.32 | 0.0009356 | 0x32...ab0e | |
| 11/24/2025 | 12:26:41 AM | buy | $1.5 | $2,783.87 | 1.5 | 2,783.87 | 0.0005388 | 0xa1...7559 | |
| 11/24/2025 | 12:26:29 AM | buy | $3.17 | $2,782.21 | 3.17 | 2,782.21 | 0.001141 | 0x2a...cf6e | |
| 11/24/2025 | 12:19:39 AM | sell | $2.57 | $2,765.33 | 2.57 | 2,765.33 | 0.0009326 | 0xcd...6b3c | |
| 11/24/2025 | 12:18:53 AM | sell | $8.61 | $2,769.29 | 8.61 | 2,769.29 | 0.003109 | 0x45...4258 | |
| 11/24/2025 | 12:18:53 AM | sell | $4.17 | $2,773.82 | 4.17 | 2,773.82 | 0.001505 | 0xac...212c | |
| 11/24/2025 | 12:18:03 AM | sell | $5.42 | $2,777.22 | 5.42 | 2,777.22 | 0.001951 | 0x7b...aa8b | |
| 11/24/2025 | 12:14:27 AM | sell | $3.3 | $2,780.31 | 3.3 | 2,780.31 | 0.001187 | 0xc0...01e0 | |
| 11/24/2025 | 12:09:59 AM | sell | $2.81 | $2,782.48 | 2.81 | 2,782.48 | 0.001012 | 0x5c...de0a |