WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,151.99
Price
3,151.99 USDbC
TVL
$16,691.66
MKT CAP
$602.6M
5m
0.19%
1h
1.11%
4h
-0.72%
24h
-1.10%
Share
TXNS
268
Buys
152
Sells
116
Volume
749
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.65
Pooled USDbC:
$8,345.83

WETH/USDbC price stats on Base

As of December 5, 2025, the current price of WETH token on DEX SwapBased is $3,151.99. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $748.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,628,897.38. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,691.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,691.67.

The total transactions of WETH/USDbC is 268 in the last 24 hours, 152 of which are buy transactions, and 116 are sales transactions.

WETH/USDbC pool has a trading volume of $748.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,151.99, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $3,151.99 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/05/202510:37:23 AMbuy$2.31$3,151.992.313,151.990.0007340x06...18f1
12/05/202510:36:43 AMbuy$2.16$3,150.32.163,150.30.00068780xf8...5907
12/05/202510:35:39 AMbuy$2.32$3,145.942.323,145.940.00073970x35...7113
12/05/202510:35:39 AMbuy$3.53$3,148.153.533,148.150.0011220x44...6a2e
12/05/202510:26:41 AMbuy$1.88$3,144.361.883,144.360.00059820x86...6bf0
12/05/202510:25:33 AMbuy$5.28$3,141.665.283,141.660.0016810x0d...91ca
12/05/202510:06:45 AMbuy$3.21$3,138.463.213,138.460.0010230x3f...3f3a
12/05/202510:06:13 AMbuy$3.13$3,133.243.133,133.240.0010010xa8...0799
12/05/202510:06:21 AMbuy$3.5$3,135.743.53,135.740.0011170x84...68be
12/05/202510:06:23 AMbuy$0.2563$3,137.160.25633,137.160.000081720x4d...9e22
12/05/202510:05:05 AMbuy$3.01$3,130.933.013,130.930.00096250x74...5258
12/05/202510:04:13 AMbuy$0.1479$3,129.740.14793,129.740.000047280x6a...bab2
12/05/20259:44:31 AMsell$2.25$3,111.782.253,111.780.00072480x27...0d3b
12/05/20259:44:09 AMsell$4.57$3,114.354.573,114.350.001470x15...8b2a
12/05/20259:43:47 AMsell$3.83$3,117.53.833,117.50.001230x92...2d0d
12/05/20259:21:13 AMsell$1.88$3,119.651.883,119.650.00060530x2b...4574
12/05/20259:20:59 AMsell$4.36$3,1224.363,1220.0013990x6c...2e4c
12/05/20259:19:59 AMsell$3.32$3,124.883.323,124.880.0010620x32...012a
12/05/20259:18:53 AMsell$0.6417$3,126.370.64173,126.370.00020520x0e...6637
12/05/20259:18:47 AMsell$4.18$3,128.184.183,128.180.0013370x3c...3397