WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,027.9
Price
2,027.9 USDbC
TVL
$13,463.72
MKT CAP
$509M
5m
0%
1h
0%
4h
-0.20%
24h
-0.64%
Share
TXNS
162
Buys
82
Sells
80
Volume
738
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.32
Pooled USDbC:
$6,731.86

WETH/USDbC price stats on Base

As of March 11, 2026, the current price of WETH token on DEX SwapBased is $2,027.9. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $737.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,994,594.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,463.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,463.72.

The total transactions of WETH/USDbC is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

WETH/USDbC pool has a trading volume of $737.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,027.9, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $2,027.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/11/20263:01:25 AMbuy$3.82$2,027.93.822,027.90.001888
0xf55...5cE3
0xd8...ca66
03/11/20262:58:41 AMbuy$1.92$2,026.171.922,026.170.0009523
0xA2F...aaaa
0xc1...b561
03/11/20262:54:11 AMbuy$1.39$2,025.171.392,025.170.0006882
0x308...673d
0x49...404d
03/11/20262:52:09 AMbuy$2.2$2,024.082.22,024.080.001088
0xfae...5265
0x94...dfd0
03/11/20262:52:05 AMbuy$1.2$2,023.061.22,023.060.0005978
0xE21...E211
0xe9...a24c
03/11/20262:40:47 AMbuy$7.97$2,020.37.972,020.30.003948
0xb00...5c31
0xfb...c3d6
03/11/20262:40:47 AMsell$5.81$2,007.565.812,007.560.002898
0xf55...5cE3
0xe9...4c53
03/11/20262:40:35 AMbuy$3.45$2,020.373.452,020.370.001709
0xF16...e132
0x7a...b2ad
03/11/20262:40:09 AMsell$5.39$2,006.995.392,006.990.00269
0xf55...5cE3
0xff...a5b9
03/11/20262:40:09 AMbuy$3.13$2,018.393.132,018.390.001551
0xb00...5c31
0x03...44fa
03/11/20262:40:03 AMbuy$6.99$2,018.66.992,018.60.003467
0xb00...5c31
0x9c...6a48
03/11/20262:40:01 AMsell$5.98$2,006.225.982,006.220.002983
0xf55...5cE3
0xf9...5cdf
03/11/20262:39:41 AMsell$5.74$2,009.735.742,009.730.002856
0xf55...5cE3
0xaa...ecaa
03/11/20262:39:09 AMsell$3.26$2,012.423.262,012.420.001621
0xf55...5cE3
0x87...1b54
03/11/20262:38:51 AMsell$5.44$2,015.035.442,015.030.0027
0xf55...5cE3
0xbf...1b84
03/11/20262:38:45 AMsell$5.76$2,018.45.762,018.40.002857
0xf55...5cE3
0x5c...3b7f
03/11/20262:38:43 AMsell$5.61$2,021.825.612,021.820.002779
0xb00...5c31
0x31...30bf
03/11/20262:38:39 AMsell$2.45$2,024.242.452,024.240.001215
0x835...b094
0x32...9d3d
03/11/20262:38:09 AMsell$2.76$2,025.812.762,025.810.001362
0xF16...e132
0xdd...37d1
03/11/20262:33:19 AMsell$4.46$2,027.994.462,027.990.002201
0xb00...5c31
0x1a...86be