- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.66
- Pooled USDbC:
- $8,313.7
WETH/USDbC price stats on Base
As of December 14, 2025, the current price of WETH token on DEX SwapBased is $3,128.6. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $152.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,492,576.00. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,627.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,627.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $152.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,128.6, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.6 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:31:13 AM | buy | $1.03 | $3,128.6 | 1.03 | 3,128.6 | 0.0003316 | 0x0b...e3f1 | |
| 12/14/2025 | 1:19:59 AM | buy | $3.93 | $3,126.73 | 3.93 | 3,126.73 | 0.001257 | 0x4d...15e0 | |
| 12/14/2025 | 1:18:17 AM | buy | $1.35 | $3,124.74 | 1.35 | 3,124.74 | 0.0004332 | 0xd3...a44e | |
| 12/14/2025 | 1:16:19 AM | buy | $1.81 | $3,123.55 | 1.81 | 3,123.55 | 0.0005817 | 0x8c...0ac1 | |
| 12/14/2025 | 1:13:45 AM | buy | $1.48 | $3,122.31 | 1.48 | 3,122.31 | 0.0004751 | 0x28...6118 | |
| 12/14/2025 | 1:09:33 AM | buy | $0.146 | $3,121.7 | 0.146 | 3,121.7 | 0.00004677 | 0x61...c2bf | |
| 12/14/2025 | 12:46:55 AM | buy | $2.62 | $3,120.66 | 2.62 | 3,120.66 | 0.0008396 | 0x67...4cc3 | |
| 12/14/2025 | 12:46:37 AM | buy | $0.1503 | $3,119.62 | 0.1503 | 3,119.62 | 0.00004818 | 0xaa...f56f | |
| 12/13/2025 | 11:56:15 PM | buy | $0.1382 | $3,119.51 | 0.1382 | 3,119.51 | 0.00004433 | 0x35...da90 | |
| 12/13/2025 | 11:50:53 PM | buy | $0.1391 | $3,119.41 | 0.1391 | 3,119.41 | 0.0000446 | 0x18...583d | |
| 12/13/2025 | 11:29:15 PM | buy | $0.1392 | $3,119.31 | 0.1392 | 3,119.31 | 0.00004463 | 0x0b...db34 | |
| 12/13/2025 | 11:23:51 PM | buy | $0.1392 | $3,119.2 | 0.1392 | 3,119.2 | 0.00004463 | 0x7a...51cf | |
| 12/13/2025 | 10:03:59 PM | buy | $2.8 | $3,118.1 | 2.8 | 3,118.1 | 0.0008996 | 0x80...bc08 | |
| 12/13/2025 | 10:03:55 PM | buy | $2.5 | $3,116.1 | 2.5 | 3,116.1 | 0.0008036 | 0x49...09b8 | |
| 12/13/2025 | 9:57:53 PM | buy | $2.22 | $3,114.33 | 2.22 | 3,114.33 | 0.0007141 | 0xc9...16e9 | |
| 12/13/2025 | 9:57:33 PM | buy | $1.57 | $3,112.91 | 1.57 | 3,112.91 | 0.0005053 | 0xde...0ec6 | |
| 12/13/2025 | 9:57:01 PM | buy | $3.69 | $3,110.93 | 3.69 | 3,110.93 | 0.001188 | 0xb4...7503 | |
| 12/13/2025 | 9:56:51 PM | buy | $2.72 | $3,108.53 | 2.72 | 3,108.53 | 0.000875 | 0xb6...8d96 | |
| 12/13/2025 | 9:44:21 PM | buy | $1.97 | $3,106.77 | 1.97 | 3,106.77 | 0.0006356 | 0x27...a8df | |
| 12/13/2025 | 9:42:13 PM | buy | $2.85 | $3,104.96 | 2.85 | 3,104.96 | 0.0009209 | 0x6d...24ba |