WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,979.62
Price
1,979.62 USDbC
TVL
$13,324.44
MKT CAP
$466.3M
5m
0%
1h
-1.51%
4h
-0.69%
24h
0.27%
Share
TXNS
171
Buys
79
Sells
92
Volume
680
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.35
Pooled USDbC:
$6,662.22

WETH/USDbC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SwapBased is $1,979.62. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $679.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,273,124.53. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,324.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,324.44.

The total transactions of WETH/USDbC is 171 in the last 24 hours, 79 of which are buy transactions, and 92 are sales transactions.

WETH/USDbC pool has a trading volume of $679.58 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,979.62, captured at 12:04 PM UTC.

The price of converting 1 WETH to USD is $1,979.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/18/202611:11:17 AMsell$3.07$1,979.623.071,979.620.001553
0x8de...b056
0xeb...1384
02/18/202611:10:41 AMsell$1.92$1,981.111.921,981.110.0009711
0x988...34Ce
0xdd...4846
02/18/202611:09:29 AMsell$2.01$1,982.282.011,982.280.001015
0xC23...5E62
0x77...bc9c
02/18/202611:08:55 AMsell$1.75$1,983.41.751,983.40.0008831
0x098...2A31
0xa8...79ca
02/18/202611:08:53 AMsell$3.57$1,984.993.571,984.990.001799
0x5BD...7406
0x65...8b4f
02/18/202611:08:31 AMsell$5.59$1,987.725.591,987.720.002816
0x58F...7cC1
0x88...6958
02/18/202611:07:05 AMsell$3.31$1,9923.311,9920.001663
0x988...34Ce
0x56...949a
02/18/202611:07:05 AMsell$2.72$1,990.22.721,990.20.001367
0xf55...5cE3
0x64...21b5
02/18/202611:06:59 AMsell$2.76$1,993.822.761,993.820.001387
0xf55...5cE3
0x2f...ca66
02/18/202611:04:27 AMsell$1.12$1,994.981.121,994.980.0005627
0x86d...7d95
0xff...ecb9
02/18/202610:59:17 AMsell$0.4313$1,995.440.43131,995.440.0002161
0xAfE...1106
0xd5...27f4
02/18/202610:51:57 AMsell$4.77$1,9974.771,9970.00239
0xf55...5cE3
0x19...afd6
02/18/202610:45:21 AMsell$2.62$1,999.212.621,999.210.001312
0x3Fc...C0D1
0x92...5175
02/18/202610:35:11 AMsell$4.93$2,001.474.932,001.470.002466
0xf55...5cE3
0xc7...e4ec
02/18/202610:35:05 AMsell$4.37$2,004.264.372,004.260.002182
0xf55...5cE3
0x5d...f6d1
02/18/202610:35:01 AMsell$1.65$2,006.061.652,006.060.0008253
0x6f8...7071
0x03...2aa6
02/18/202610:31:13 AMsell$1.8$2,007.11.82,007.10.0009014
0xAab...8888
0xc4...b012
02/18/202610:31:13 AMsell$2.47$2,008.382.472,008.380.001231
0xf55...5cE3
0xa8...2619
02/18/202610:21:37 AMsell$2.68$2,009.932.682,009.930.001333
0xf55...5cE3
0x40...3eaf
02/18/202610:21:29 AMsell$2.85$2,011.592.852,011.590.001418
0xf55...5cE3
0x66...71ae