- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,174.08
WETH/USDbC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX SwapBased is $2,997.68. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $544.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,604,503.15. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,348.17. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,348.17.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 803 in the last 24 hours, 724 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $544.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,997.68, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.68 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:57 AM | sell | $1.97 | $2,997.68 | 1.97 | 2,997.68 | 0.00066 | 0x54...3628 | |
| 11/29/2025 | 6:34:49 AM | sell | $6.4 | $3,000.77 | 6.4 | 3,000.77 | 0.002134 | 0x99...3d18 | |
| 11/29/2025 | 6:34:41 AM | sell | $5.36 | $3,005.11 | 5.36 | 3,005.11 | 0.001784 | 0xb8...fd2c | |
| 11/29/2025 | 6:34:33 AM | sell | $3.94 | $3,008.54 | 3.94 | 3,008.54 | 0.00131 | 0x39...2877 | |
| 11/29/2025 | 6:34:25 AM | sell | $4.73 | $3,011.74 | 4.73 | 3,011.74 | 0.001571 | 0x12...9bc6 | |
| 11/29/2025 | 6:22:29 AM | sell | $2.79 | $3,014.51 | 2.79 | 3,014.51 | 0.000927 | 0x95...d6e1 | |
| 11/29/2025 | 6:22:19 AM | sell | $2.58 | $3,017.79 | 2.58 | 3,017.79 | 0.0008564 | 0x5e...ff53 | |
| 11/29/2025 | 6:22:19 AM | sell | $1.74 | $3,016.19 | 1.74 | 3,016.19 | 0.0005787 | 0x76...178b | |
| 11/29/2025 | 6:22:05 AM | sell | $2.01 | $3,019.49 | 2.01 | 3,019.49 | 0.0006663 | 0x73...2b21 | |
| 11/29/2025 | 6:21:31 AM | sell | $5.2 | $3,022.15 | 5.2 | 3,022.15 | 0.001722 | 0xed...e903 | |
| 11/29/2025 | 6:21:19 AM | sell | $2.78 | $3,025.11 | 2.78 | 3,025.11 | 0.0009205 | 0x67...55cb | |
| 11/29/2025 | 6:20:49 AM | buy | $0.00803 | $3,044.37 | 0.00803 | 3,044.37 | 0.052637 | 0x13...2f3f | |
| 11/29/2025 | 6:20:39 AM | buy | $0.00803 | $3,044.36 | 0.00803 | 3,044.36 | 0.052637 | 0xb3...42f5 | |
| 11/29/2025 | 6:20:29 AM | buy | $0.01003 | $3,044.36 | 0.01003 | 3,044.36 | 0.053297 | 0xe8...7b1f | |
| 11/29/2025 | 6:20:19 AM | buy | $0.002007 | $3,044.35 | 0.002007 | 3,044.35 | 0.066592 | 0xc4...53ba | |
| 11/29/2025 | 6:20:17 AM | buy | $0.01204 | $3,044.35 | 0.01204 | 3,044.35 | 0.053956 | 0x15...b0bc | |
| 11/29/2025 | 6:20:05 AM | buy | $0.002007 | $3,044.34 | 0.002007 | 3,044.34 | 0.066592 | 0x65...a2d9 | |
| 11/29/2025 | 6:20:01 AM | buy | $0.00803 | $3,044.34 | 0.00803 | 3,044.34 | 0.052637 | 0x93...d06b | |
| 11/29/2025 | 6:19:53 AM | buy | $0.002007 | $3,044.34 | 0.002007 | 3,044.34 | 0.066592 | 0xbe...dd20 | |
| 11/29/2025 | 6:19:51 AM | buy | $0.00803 | $3,044.33 | 0.00803 | 3,044.33 | 0.052637 | 0x10...18af |