WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,311.77
Price
2,311.77 USDbC
TVL
$14,449.88
MKT CAP
$554.3M
5m
0%
1h
0%
4h
-0.23%
24h
0.12%
Share
TXNS
36
Buys
19
Sells
17
Volume
97
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.11
Pooled USDbC:
$7,224.94

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX SwapBased is $2,311.77. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $97.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,331,186.94. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,449.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,449.89.

The total transactions of WETH/USDbC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $97.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,311.77, captured at 12:12 PM UTC.

The price of converting 1 WETH to USD is $2,311.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/03/202611:02:21 AMsell$1.27$2,311.771.272,311.770.0005531
0x127...697C
0x77...9ce7
05/03/20269:40:03 AMbuy$6.52$2,324.026.522,324.020.002805
0xf55...5cE3
0xc7...3a92
05/03/20269:39:53 AMbuy$5.56$2,317.095.562,317.090.002403
0x27e...3E36
0xd8...c909
05/03/20269:39:55 AMbuy$4.75$2,320.44.752,320.40.002047
0x0A8...cAdE
0xb3...079a
05/03/20269:39:25 AMbuy$2.49$2,314.52.492,314.50.00108
0xcCE...787C
0x5f...3694
05/03/20266:32:21 AMbuy$0.003253$2,313.70.0032542,313.70.051406
0xB23...4c5f
0x45...4cb9
05/03/20266:21:01 AMbuy$0.000139$2,313.70.0001392,313.70.076007
0xB23...4c5f
0x60...aca2
05/03/20264:09:25 AMsell$0.4127$2,299.970.41272,299.970.0001794
0x4e6...3099
0xff...6344
05/03/20262:21:43 AMsell$2.93$2,301.042.932,301.040.001275
0x331...2466
0x56...24fe
05/03/20261:38:57 AMsell$1.1$2,304.031.12,304.030.0004778
0x68a...8410
0xf6...fe6f
05/03/20261:38:57 AMsell$1.43$2,304.841.432,304.840.0006229
0xb68...B70f
0x0b...943b
05/03/20261:39:03 AMsell$2.66$2,302.832.662,302.830.001157
0x1de...09D9
0xd7...3cf2
05/03/20261:38:15 AMsell$2.49$2,306.12.492,306.10.001083
0x256...328e
0x6e...e036
05/03/20261:19:05 AMsell$1.65$2,307.431.652,307.430.000716
0xc4A...9Fa0
0x73...5169
05/03/202612:16:13 AMsell$3.69$2,309.153.692,309.150.0016
0xed2...aCb1
0x73...dabe
05/03/202612:16:11 AMsell$3.58$2,311.473.582,311.470.001548
0x8f7...E8D6
0x5f...942e
05/03/202612:11:41 AMsell$4.08$2,313.934.082,313.930.001766
0xf70...dbEF
0x0c...69d1
05/02/202611:51:27 PMsell$3.44$2,316.353.442,316.350.001487
0xed2...aCb1
0x02...caf8
05/02/202611:47:05 PMsell$1.52$2,317.941.522,317.940.0006571
0xcb0...BeCa
0x73...6ae5
05/02/202611:39:15 PMsell$2.03$2,319.082.032,319.080.0008756
0x9c9...0E7f
0x87...35f8