- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.7
- Pooled USDbC:
- $6,117.99
WETH/USDbC price stats on Base
As of June 25, 2026, the current price of WETH token on DEX SwapBased is $1,656.25. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $581.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,415,028.45. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,235.98. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,235.98.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $581.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,656.25, captured at 8:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,656.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:42:19 AM | buy | $4.7 | $1,656.25 | 4.7 | 1,656.25 | 0.002841 | 0x97...d742 | |
| 06/25/2026 | 6:56:47 AM | buy | $4.32 | $1,653.81 | 4.32 | 1,653.81 | 0.002617 | 0xab...9f26 | |
| 06/25/2026 | 6:54:33 AM | buy | $1.64 | $1,652.2 | 1.64 | 1,652.2 | 0.0009954 | 0x32...44d2 | |
| 06/25/2026 | 6:42:03 AM | buy | $5.81 | $1,650.18 | 5.81 | 1,650.18 | 0.003521 | 0xc0...9a93 | |
| 06/25/2026 | 5:33:07 AM | buy | $4.09 | $1,647.51 | 4.09 | 1,647.51 | 0.002487 | 0xa0...08bc | |
| 06/25/2026 | 5:07:53 AM | buy | $5.05 | $1,645.05 | 5.05 | 1,645.05 | 0.00307 | 0xef...b64f | |
| 06/25/2026 | 5:07:01 AM | buy | $6.06 | $1,642.05 | 6.06 | 1,642.05 | 0.003694 | 0x2d...acf4 | |
| 06/25/2026 | 5:06:27 AM | buy | $1.49 | $1,640.02 | 1.49 | 1,640.02 | 0.0009088 | 0x99...88c1 | |
| 06/25/2026 | 5:02:47 AM | buy | $5.05 | $1,638.25 | 5.05 | 1,638.25 | 0.003087 | 0xf4...36cf | |
| 06/25/2026 | 5:02:33 AM | buy | $2.42 | $1,636.24 | 2.42 | 1,636.24 | 0.001481 | 0x94...4fd9 | |
| 06/25/2026 | 5:02:07 AM | buy | $6.07 | $1,633.96 | 6.07 | 1,633.96 | 0.003716 | 0x5a...30f8 | |
| 06/25/2026 | 4:58:09 AM | buy | $2.29 | $1,631.71 | 2.29 | 1,631.71 | 0.001405 | 0xde...cf05 | |
| 06/25/2026 | 4:56:21 AM | buy | $5.1 | $1,629.73 | 5.1 | 1,629.73 | 0.003135 | 0x4c...fa56 | |
| 06/25/2026 | 4:52:21 AM | buy | $6.04 | $1,626.73 | 6.04 | 1,626.73 | 0.003717 | 0x1f...c8b8 | |
| 06/25/2026 | 4:50:39 AM | buy | $1.15 | $1,624.81 | 1.15 | 1,624.81 | 0.0007128 | 0x5e...f8e4 | |
| 06/25/2026 | 4:50:01 AM | buy | $3.17 | $1,623.65 | 3.17 | 1,623.65 | 0.001955 | 0x5a...d8be | |
| 06/25/2026 | 12:40:27 AM | buy | $1.52 | $1,622.39 | 1.52 | 1,622.39 | 0.0009428 | 0xd3...ea5a | |
| 06/25/2026 | 12:25:35 AM | sell | $3.47 | $1,613.19 | 3.47 | 1,613.19 | 0.002156 | 0xe6...6710 | |
| 06/25/2026 | 12:12:55 AM | buy | $3.16 | $1,623 | 3.16 | 1,623 | 0.001947 | 0xa8...9f2d | |
| 06/24/2026 | 10:51:31 PM | sell | $2.61 | $1,613.13 | 2.61 | 1,613.13 | 0.001619 | 0x16...8e9d |