WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,182.83
Price
2,182.83 USDbC
TVL
$14,044.08
MKT CAP
$611.6M
5m
0%
1h
0%
4h
0.03%
24h
-1.07%
Share
TXNS
32
Buys
19
Sells
13
Volume
126
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.2
Pooled USDbC:
$7,022.04

WETH/USDbC price stats on Base

As of May 17, 2026, the current price of WETH token on DEX SwapBased is $2,182.83. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $125.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,619,316.40. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,044.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,044.09.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $125.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,182.83, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $2,182.83 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/17/20266:56:33 AMsell$1.26$2,182.831.262,182.830.0005799
0x1eC...e3c7
0xba...9195
05/17/20265:09:37 AMbuy$4.65$2,194.934.652,194.930.002119
0xf55...5cE3
0x9f...9f7a
05/17/20265:09:27 AMbuy$4.87$2,191.964.872,191.960.002223
0xf55...5cE3
0xb7...6817
05/17/20265:08:31 AMbuy$3.3$2,189.413.32,189.410.001511
0xd70...b175
0x28...2fad
05/17/20264:45:17 AMbuy$4.58$2,186.954.582,186.950.002097
0x15e...3591
0x78...7a78
05/17/20264:41:21 AMbuy$0.8109$2,185.270.81092,185.270.0003711
0xbD2...5c42
0x71...0a6f
05/17/20264:17:33 AMbuy$4$2,183.7742,183.770.001831
0x70e...120B
0x28...c80b
05/17/20264:08:35 AMbuy$0.7838$2,182.280.78382,182.280.0003591
0xbD2...5c42
0xdb...516d
05/17/20261:42:51 AMsell$5.62$2,170.715.622,170.710.002589
0xE73...eBda
0xcc...e88e
05/17/202612:35:33 AMbuy$0.6937$2,185.330.69372,185.330.0003174
0xbD2...5c42
0x31...4083
05/16/202610:16:39 PMbuy$0.6709$2,184.90.67092,184.90.000307
0xbD2...5c42
0x6d...4414
05/16/20268:13:19 PMbuy$0.8017$2,184.450.80172,184.450.000367
0xbD2...5c42
0xad...29ed
05/16/20264:03:07 PMbuy$0.7347$2,183.970.73472,183.970.0003364
0xbD2...5c42
0x9a...c652
05/16/20263:33:47 PMbuy$0.8147$2,183.490.81472,183.490.0003731
0xDA3...aeEa
0x4f...d1d3
05/16/20262:45:15 PMbuy$4.99$2,181.674.992,181.670.002291
0xadA...F7CB
0x63...2da9
05/16/202610:27:45 AMsell$0.294$2,167.150.2942,167.150.0001356
0xb58...c2e2
0x72...5e18
05/16/202610:10:11 AMsell$5$2,168.852,168.80.002309
0x70e...120B
0x06...f382
05/16/20269:18:11 AMsell$8.14$2,172.888.142,172.880.003748
0x000...8cC1
0x48...38b9
05/16/20269:18:03 AMsell$13.01$2,179.4613.012,179.460.005973
0x666...85bF
0x93...f12e
05/16/20269:13:49 AMsell$5.39$2,185.195.392,185.190.002468
0x7a4...E486
0x0f...e609