- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.21
- Pooled USDbC:
- $6,979.99
WETH/USDbC price stats on Base
As of March 18, 2026, the current price of WETH token on DEX SwapBased is $2,177.39. WETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $487.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,397,162.57. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,959.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,959.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $487.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,177.39, captured at 4:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,177.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:31:47 PM | buy | $2.03 | $2,177.39 | 2.03 | 2,177.39 | 0.0009334 | 0x61...4346 | |
| 03/18/2026 | 4:27:37 PM | buy | $3.06 | $2,175.8 | 3.06 | 2,175.8 | 0.001407 | 0x04...41b2 | |
| 03/18/2026 | 4:25:55 PM | sell | $5.11 | $2,167.19 | 5.11 | 2,167.19 | 0.002358 | 0xca...0332 | |
| 03/18/2026 | 4:25:51 PM | sell | $1.81 | $2,169.35 | 1.81 | 2,169.35 | 0.0008375 | 0x2c...9624 | |
| 03/18/2026 | 4:25:45 PM | sell | $6.13 | $2,171.82 | 6.13 | 2,171.82 | 0.002822 | 0x2a...106f | |
| 03/18/2026 | 4:20:27 PM | sell | $2.85 | $2,174.61 | 2.85 | 2,174.61 | 0.001313 | 0xbf...7428 | |
| 03/18/2026 | 4:15:21 PM | sell | $2.44 | $2,176.26 | 2.44 | 2,176.26 | 0.001122 | 0x39...6dfd | |
| 03/18/2026 | 4:14:43 PM | sell | $0.9049 | $2,177.31 | 0.9049 | 2,177.31 | 0.0004156 | 0x79...74cf | |
| 03/18/2026 | 3:21:29 PM | sell | $5.23 | $2,179.22 | 5.23 | 2,179.22 | 0.0024 | 0x4f...5bd4 | |
| 03/18/2026 | 3:14:51 PM | sell | $2.13 | $2,181.52 | 2.13 | 2,181.52 | 0.0009788 | 0x0b...4551 | |
| 03/18/2026 | 3:12:21 PM | buy | $0.5943 | $2,195.15 | 0.5943 | 2,195.15 | 0.0002707 | 0x6d...3c24 | |
| 03/18/2026 | 3:08:53 PM | buy | $0.8411 | $2,194.7 | 0.8411 | 2,194.7 | 0.0003832 | 0xf6...7044 | |
| 03/18/2026 | 3:07:25 PM | buy | $2.74 | $2,193.57 | 2.74 | 2,193.57 | 0.001252 | 0x66...91f5 | |
| 03/18/2026 | 3:06:55 PM | buy | $7.52 | $2,190.36 | 7.52 | 2,190.36 | 0.003437 | 0xe9...e5a3 | |
| 03/18/2026 | 3:04:09 PM | buy | $0.8063 | $2,187.76 | 0.8063 | 2,187.76 | 0.0003685 | 0x93...68d3 | |
| 03/18/2026 | 3:01:55 PM | sell | $13.02 | $2,178.46 | 13.02 | 2,178.46 | 0.005976 | 0x43...3a5c | |
| 03/18/2026 | 3:00:41 PM | sell | $7.4 | $2,184.83 | 7.4 | 2,184.83 | 0.003387 | 0x1b...2ba4 | |
| 03/18/2026 | 2:58:09 PM | sell | $4.83 | $2,188.65 | 4.83 | 2,188.65 | 0.002209 | 0x78...92ab | |
| 03/18/2026 | 2:58:05 PM | sell | $6.39 | $2,192.16 | 6.39 | 2,192.16 | 0.002918 | 0xfe...d8ab | |
| 03/18/2026 | 2:53:53 PM | sell | $3.6 | $2,195.29 | 3.6 | 2,195.29 | 0.001643 | 0x4a...3808 |