WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,565.78
Price
2,565.78 USDbC
TVL
$15,164.4
MKT CAP
$713.2M
5m
0%
1h
-0.15%
4h
-0.45%
24h
-1.31%
Share
TXNS
62
Buys
34
Sells
28
Volume
261
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.94
Pooled USDbC:
$7,582.2

WETH/USDbC price stats on Base

As of October 8, 2026, the current price of WETH token on DEX SwapBased is $2,565.78. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $260.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $713,224,551.49. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,164.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,164.40.

The total transactions of WETH/USDbC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $260.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,565.78, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,565.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/08/20263:21:33 AMsell$5.12$2,565.785.122,565.780.001997
0x235...7802
0x9e...e9a9
10/08/20263:13:35 AMsell$6$2,569.5662,569.560.002336
0x12e...74aC
0x5f...ab5e
10/08/20262:11:11 AMsell$5.1$2,573.325.12,573.320.001984
0x2AC...D626
0x0e...f6ff
10/08/20261:14:17 AMbuy$12.63$2,586.2712.632,586.270.004885
0x4aA...1997
0x48...9acc
10/08/20261:05:41 AMbuy$5.52$2,580.15.522,580.10.00214
0x822...e214
0xcb...df2a
10/08/20261:02:53 AMbuy$5.58$2,576.335.582,576.330.002168
0xa74...FE99
0xb2...f46b
10/08/202612:58:57 AMbuy$5.54$2,572.555.542,572.550.002155
0x9f3...0AA8
0xe1...667a
10/08/202612:56:49 AMbuy$0.6121$2,570.460.61212,570.460.0002381
0xC1C...Ed5F
0x18...55da
10/08/202612:50:27 AMbuy$5.1$2,568.525.12,568.520.001988
0xB1E...70e8
0x38...40a2
10/08/202612:35:19 AMsell$4.93$2,553.084.932,553.080.001933
0x191...14E1
0xe0...1e29
10/08/202612:34:47 AMsell$6.32$2,556.896.322,556.890.002474
0x93d...06FB
0xa7...6aed
10/08/202612:33:17 AMsell$4.67$2,560.614.672,560.610.001826
0x248...83D2
0x9c...4a25
10/07/202611:46:39 PMbuy$0.6139$2,577.430.61392,577.430.0002382
0xC1C...Ed5F
0x72...a0d3
10/07/20268:17:07 PMbuy$5.14$2,575.475.142,575.470.001997
0xaf9...DACf
0x02...d658
10/07/20268:08:05 PMbuy$3.01$2,572.73.012,572.70.00117
0x3B2...FC9A
0xbb...63ae
10/07/20267:34:33 PMbuy$4.84$2,570.044.842,570.040.001886
0xCC4...7a1A
0x92...0118
10/07/20267:34:33 PMbuy$4.26$2,566.954.262,566.950.001661
0x705...b3B4
0x21...ca15
10/07/20267:23:51 PMbuy$0.6065$2,565.30.60652,565.30.0002364
0xC1C...Ed5F
0x55...46a0
10/07/20266:52:35 PMbuy$5.17$2,563.345.172,563.340.00202
0xa74...FE99
0x2f...65d5
10/07/20266:46:25 PMbuy$0.6083$2,561.380.60832,561.380.0002375
0xC1C...Ed5F
0xe5...9bca