- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.28
- Pooled USDbC:
- $6,828.93
WETH/USDbC price stats on Base
As of March 14, 2026, the current price of WETH token on DEX SwapBased is $2,074.35. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $670.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,688,233.12. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,657.87. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,657.87.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $670.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,074.35, captured at 7:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.35 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:39:25 AM | sell | $1.88 | $2,074.35 | 1.88 | 2,074.35 | 0.0009104 | 0x72...54c7 | |
| 03/14/2026 | 6:37:39 AM | sell | $5.48 | $2,076.59 | 5.48 | 2,076.59 | 0.00264 | 0xae...189e | |
| 03/14/2026 | 6:37:31 AM | sell | $5.23 | $2,079.86 | 5.23 | 2,079.86 | 0.002518 | 0xf9...68f7 | |
| 03/14/2026 | 6:34:57 AM | sell | $0.8126 | $2,081.7 | 0.8126 | 2,081.7 | 0.0003903 | 0x29...a9d8 | |
| 03/14/2026 | 4:53:13 AM | sell | $5.05 | $2,094.03 | 5.05 | 2,094.03 | 0.002415 | 0x14...be9a | |
| 03/14/2026 | 3:32:51 AM | buy | $4.58 | $2,106.8 | 4.58 | 2,106.8 | 0.002174 | 0xd8...d608 | |
| 03/14/2026 | 3:32:45 AM | buy | $5.12 | $2,103.83 | 5.12 | 2,103.83 | 0.002436 | 0xb2...14a5 | |
| 03/14/2026 | 3:32:39 AM | buy | $5.65 | $2,100.53 | 5.65 | 2,100.53 | 0.002691 | 0x03...e620 | |
| 03/14/2026 | 3:14:27 AM | buy | $3.53 | $2,097.71 | 3.53 | 2,097.71 | 0.001687 | 0x69...bd8d | |
| 03/14/2026 | 2:12:11 AM | buy | $0.901 | $2,096.36 | 0.901 | 2,096.36 | 0.0004298 | 0xff...0d6e | |
| 03/14/2026 | 2:12:01 AM | buy | $0.5546 | $2,095.91 | 0.5546 | 2,095.91 | 0.0002646 | 0x3f...09ff | |
| 03/13/2026 | 11:19:03 PM | buy | $1.7 | $2,095.22 | 1.7 | 2,095.22 | 0.0008132 | 0x83...d518 | |
| 03/13/2026 | 11:18:53 PM | buy | $2.21 | $2,094.02 | 2.21 | 2,094.02 | 0.001059 | 0xbe...9816 | |
| 03/13/2026 | 11:18:47 PM | buy | $3.69 | $2,092.21 | 3.69 | 2,092.21 | 0.001766 | 0x88...50e4 | |
| 03/13/2026 | 11:16:51 PM | buy | $3 | $2,090.17 | 3 | 2,090.17 | 0.001436 | 0xd6...4613 | |
| 03/13/2026 | 10:55:05 PM | buy | $3.96 | $2,088.04 | 3.96 | 2,088.04 | 0.001897 | 0x6d...1324 | |
| 03/13/2026 | 10:32:09 PM | sell | $4.46 | $2,075.69 | 4.46 | 2,075.69 | 0.002148 | 0x4d...a0c7 | |
| 03/13/2026 | 10:32:01 PM | sell | $4.46 | $2,078.41 | 4.46 | 2,078.41 | 0.00215 | 0x70...e41b | |
| 03/13/2026 | 10:31:55 PM | sell | $5.06 | $2,081.31 | 5.06 | 2,081.31 | 0.002431 | 0x01...5e91 | |
| 03/13/2026 | 10:27:51 PM | sell | $2.93 | $2,083.75 | 2.93 | 2,083.75 | 0.00141 | 0xca...7ee0 |