- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.35
- Pooled USDbC:
- $6,693.81
WETH/USDbC price stats on Base
As of March 29, 2026, the current price of WETH token on DEX SwapBased is $2,002.91. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $164.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,061,778.17. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,387.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,387.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $164.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,002.91, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,002.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:19:57 PM | buy | $5.25 | $2,002.91 | 5.25 | 2,002.91 | 0.002624 | 0xf0...a13f | |
| 03/29/2026 | 4:19:55 PM | buy | $3.7 | $2,000.23 | 3.7 | 2,000.23 | 0.001851 | 0xf7...87b5 | |
| 03/29/2026 | 4:19:39 PM | buy | $2.65 | $1,998.34 | 2.65 | 1,998.34 | 0.001327 | 0xc0...30c9 | |
| 03/29/2026 | 3:27:51 PM | sell | $5.85 | $1,987.32 | 5.85 | 1,987.32 | 0.002945 | 0x1f...3b40 | |
| 03/29/2026 | 2:12:25 PM | buy | $8.62 | $1,998.47 | 8.62 | 1,998.47 | 0.004315 | 0x43...7178 | |
| 03/29/2026 | 1:09:55 PM | sell | $4.61 | $1,985.32 | 4.61 | 1,985.32 | 0.002326 | 0xca...47da | |
| 03/29/2026 | 1:09:43 PM | sell | $1.87 | $1,987.25 | 1.87 | 1,987.25 | 0.000941 | 0x61...1b77 | |
| 03/29/2026 | 1:08:37 PM | sell | $3.67 | $1,988.9 | 3.67 | 1,988.9 | 0.001849 | 0x77...f25d | |
| 03/29/2026 | 1:08:17 PM | sell | $2.39 | $1,993.55 | 2.39 | 1,993.55 | 0.0012 | 0x39...f44b | |
| 03/29/2026 | 1:08:19 PM | sell | $4.77 | $1,991.42 | 4.77 | 1,991.42 | 0.0024 | 0x97...ca46 | |
| 03/29/2026 | 12:21:41 PM | buy | $1.87 | $2,005.72 | 1.87 | 2,005.72 | 0.000935 | 0xa3...91a7 | |
| 03/29/2026 | 11:46:37 AM | buy | $0.6107 | $2,004.98 | 0.6107 | 2,004.98 | 0.0003046 | 0x44...25f9 | |
| 03/29/2026 | 11:39:59 AM | buy | $3.18 | $2,003.85 | 3.18 | 2,003.85 | 0.001588 | 0xef...dd20 | |
| 03/29/2026 | 10:35:11 AM | sell | $1.3 | $1,991.29 | 1.3 | 1,991.29 | 0.0006553 | 0x87...8826 | |
| 03/29/2026 | 10:09:07 AM | sell | $4.5 | $1,996.01 | 4.5 | 1,996.01 | 0.002256 | 0x10...172a | |
| 03/29/2026 | 10:09:09 AM | sell | $5.03 | $1,993.17 | 5.03 | 1,993.17 | 0.002523 | 0x99...9d5a | |
| 03/29/2026 | 9:36:57 AM | sell | $1.54 | $1,997.82 | 1.54 | 1,997.82 | 0.0007733 | 0x36...984d | |
| 03/29/2026 | 5:16:45 AM | sell | $2.07 | $1,998.89 | 2.07 | 1,998.89 | 0.001036 | 0x7b...2d32 | |
| 03/29/2026 | 5:06:09 AM | sell | $1.83 | $2,000.06 | 1.83 | 2,000.06 | 0.0009171 | 0xb5...152d | |
| 03/29/2026 | 5:06:07 AM | sell | $4.99 | $2,002.73 | 4.99 | 2,002.73 | 0.002494 | 0xb0...3f78 |