- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.34
- Pooled USDbC:
- $6,745.7
WETH/USDbC price stats on Base
As of May 29, 2026, the current price of WETH token on DEX SwapBased is $2,027.77. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $480.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,935,956.09. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,491.41. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,491.41.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $480.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,027.77, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,027.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:46:09 PM | buy | $8.37 | $2,027.77 | 8.37 | 2,027.77 | 0.004129 | 0x1d...9d7f | |
| 05/28/2026 | 5:45:53 PM | buy | $12.98 | $2,021.36 | 12.98 | 2,021.36 | 0.006425 | 0x9e...21b5 | |
| 05/28/2026 | 5:38:31 PM | buy | $0.2532 | $2,017.4 | 0.2532 | 2,017.4 | 0.0001255 | 0x4b...1fee | |
| 05/28/2026 | 5:37:47 PM | buy | $0.5015 | $2,017.18 | 0.5015 | 2,017.18 | 0.0002486 | 0x43...ed86 | |
| 05/28/2026 | 5:37:23 PM | buy | $1.09 | $2,016.7 | 1.09 | 2,016.7 | 0.0005426 | 0x65...75b9 | |
| 05/28/2026 | 5:36:41 PM | buy | $1.78 | $2,015.84 | 1.78 | 2,015.84 | 0.0008853 | 0x80...929b | |
| 05/28/2026 | 5:34:07 PM | buy | $3.11 | $2,014.37 | 3.11 | 2,014.37 | 0.001548 | 0xdb...9857 | |
| 05/28/2026 | 5:12:33 PM | buy | $1.34 | $2,013.04 | 1.34 | 2,013.04 | 0.0006657 | 0xfd...5035 | |
| 05/28/2026 | 4:57:13 PM | buy | $2.47 | $2,011.9 | 2.47 | 2,011.9 | 0.001231 | 0xa3...5891 | |
| 05/28/2026 | 4:46:15 PM | buy | $5.39 | $2,009.55 | 5.39 | 2,009.55 | 0.002683 | 0x3a...f9a0 | |
| 05/28/2026 | 4:46:03 PM | buy | $6.1 | $2,006.12 | 6.1 | 2,006.12 | 0.003042 | 0x71...d9da | |
| 05/28/2026 | 4:24:41 PM | buy | $8.95 | $2,001.62 | 8.95 | 2,001.62 | 0.004472 | 0xd2...40d2 | |
| 05/28/2026 | 4:24:27 PM | buy | $5.51 | $1,997.32 | 5.51 | 1,997.32 | 0.002761 | 0xd0...3aae | |
| 05/28/2026 | 3:20:35 PM | sell | $2.25 | $1,984.39 | 2.25 | 1,984.39 | 0.001136 | 0x47...d268 | |
| 05/28/2026 | 3:19:21 PM | sell | $2.45 | $1,985.79 | 2.45 | 1,985.79 | 0.001236 | 0xcd...4d1b | |
| 05/28/2026 | 3:05:35 PM | buy | $3.42 | $1,997.47 | 3.42 | 1,997.47 | 0.001713 | 0xcc...6dcc | |
| 05/28/2026 | 3:05:27 PM | buy | $6.54 | $1,994.5 | 6.54 | 1,994.5 | 0.003282 | 0xf8...75d7 | |
| 05/28/2026 | 2:42:45 PM | sell | $3.64 | $1,981.7 | 3.64 | 1,981.7 | 0.001841 | 0x96...349f | |
| 05/28/2026 | 2:42:45 PM | sell | $3.24 | $1,983.75 | 3.24 | 1,983.75 | 0.001638 | 0xca...ce3e | |
| 05/28/2026 | 2:41:47 PM | sell | $0.08732 | $1,984.72 | 0.08732 | 1,984.72 | 0.000044 | 0x55...8acd |