WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,823.48
Price
2,823.48 USDbC
TVL
$16,100.38
MKT CAP
$579.8M
5m
0.05%
1h
0.33%
4h
1.48%
24h
3.16%
Share
TXNS
397
Buys
345
Sells
52
Volume
607
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.85
Pooled USDbC:
$8,050.19

WETH/USDbC price stats on Base

As of July 10, 2025, the current price of WETH token on DEX SwapBased is $2,823.48. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $607.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,817,009.65. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,100.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,100.39.

The total transactions of WETH/USDbC is 397 in the last 24 hours, 345 of which are buy transactions, and 52 are sales transactions.

WETH/USDbC pool has a trading volume of $607.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,823.48, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $2,823.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/10/20257:21:43 PMbuy$0.1352$2,823.480.13522,823.480.00004788
0x327...79e4
0x94...eaf6
07/10/20257:21:05 PMbuy$0.1652$2,823.380.16522,823.380.00005852
0x327...79e4
0xe3...9d2e
07/10/20257:20:01 PMbuy$0.1652$2,823.260.16522,823.260.00005853
0x327...79e4
0x7a...b600
07/10/20257:19:39 PMbuy$0.1652$2,823.150.16522,823.150.00005853
0x327...79e4
0x20...5c3c
07/10/20257:19:17 PMbuy$0.1652$2,823.030.16522,823.030.00005853
0x327...79e4
0xe7...8455
07/10/20257:18:33 PMbuy$0.1802$2,822.910.18022,822.910.00006386
0x327...79e4
0xcd...d332
07/10/20257:18:09 PMbuy$0.1802$2,822.780.18022,822.780.00006386
0x327...79e4
0x3d...886a
07/10/20257:17:45 PMbuy$0.1802$2,822.660.18022,822.660.00006386
0x327...79e4
0x16...120a
07/10/20257:17:21 PMbuy$0.1802$2,822.530.18022,822.530.00006387
0x327...79e4
0xa6...acda
07/10/20257:16:57 PMbuy$0.1953$2,822.40.19532,822.40.00006919
0x327...79e4
0x92...4efb
07/10/20257:16:07 PMbuy$0.1953$2,822.260.19532,822.260.0000692
0x327...79e4
0x37...3e2b
07/10/20257:15:55 PMbuy$0.1868$2,8220.18682,8220.00006619
0xe37...0cfc
0x74...f223
07/10/20257:15:57 PMbuy$0.1836$2,822.130.18362,822.130.00006505
0x302...07B6
0xec...fdfb
07/10/20257:15:41 PMbuy$0.1953$2,821.870.19532,821.870.00006921
0x327...79e4
0x0b...7d09
07/10/20257:15:15 PMbuy$0.1953$2,821.730.19532,821.730.00006921
0x327...79e4
0x42...cc76
07/10/20257:14:49 PMbuy$0.1953$2,821.590.19532,821.590.00006921
0x327...79e4
0xb6...ca2b
07/10/20257:14:23 PMbuy$0.1953$2,821.460.19532,821.460.00006922
0x327...79e4
0x7a...7b71
07/10/20257:13:31 PMbuy$0.2103$2,821.310.21032,821.310.00007454
0x327...79e4
0x79...df51
07/10/20257:13:03 PMbuy$0.2103$2,821.170.21032,821.170.00007455
0x327...79e4
0xa9...e26a
07/10/20257:12:35 PMbuy$0.2253$2,821.010.22532,821.010.00007988
0x327...79e4
0x57...e7d6