- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.5
- Pooled USDbC:
- $6,411.78
WETH/USDbC price stats on Base
As of November 15, 2026, the current price of WETH token on DEX SwapBased is $1,833.69. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,438.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,478,765.45. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,823.56. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,823.56.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 255 in the last 24 hours, 123 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,438.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,833.69, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,833.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:20:33 AM | buy | $4.29 | $1,833.69 | 4.29 | 1,833.69 | 0.002339 | 0x8f...8f0f | |
| 11/15/2026 | 11:20:28 AM | buy | $3.71 | $1,831.4 | 3.71 | 1,831.4 | 0.00203 | 0x02...e6e8 | |
| 11/15/2026 | 10:09:56 AM | buy | $4.11 | $1,829.17 | 4.11 | 1,829.17 | 0.002248 | 0x7e...c82c | |
| 11/15/2026 | 9:55:57 AM | sell | $4.73 | $1,822.66 | 4.73 | 1,822.66 | 0.002595 | 0xc0...3c5d | |
| 11/15/2026 | 9:55:58 AM | sell | $7.49 | $1,819.18 | 7.49 | 1,819.18 | 0.004118 | 0x88...8c24 | |
| 11/15/2026 | 9:36:24 AM | sell | $4.08 | $1,825.17 | 4.08 | 1,825.17 | 0.002238 | 0x03...68e5 | |
| 11/15/2026 | 9:35:41 AM | sell | $4.47 | $1,827.61 | 4.47 | 1,827.61 | 0.002447 | 0x37...0aa3 | |
| 11/15/2026 | 9:24:22 AM | sell | $4.31 | $1,830.12 | 4.31 | 1,830.12 | 0.002357 | 0x51...77c3 | |
| 11/15/2026 | 9:11:45 AM | buy | $5.29 | $1,840.87 | 5.29 | 1,840.87 | 0.002875 | 0x4e...4aba | |
| 11/15/2026 | 9:11:13 AM | buy | $3.07 | $1,838.47 | 3.07 | 1,838.47 | 0.001672 | 0x5a...5600 | |
| 11/15/2026 | 9:06:42 AM | buy | $7.09 | $1,829.85 | 7.09 | 1,829.85 | 0.003875 | 0xec...64d2 | |
| 11/15/2026 | 9:06:44 AM | buy | $10 | $1,834.73 | 10 | 1,834.73 | 0.00545 | 0x8f...f9ab | |
| 11/15/2026 | 9:06:30 AM | buy | $5.36 | $1,826.3 | 5.36 | 1,826.3 | 0.002935 | 0x0a...dc09 | |
| 11/15/2026 | 9:03:01 AM | buy | $5.71 | $1,818.59 | 5.71 | 1,818.59 | 0.003141 | 0x38...d33f | |
| 11/15/2026 | 9:03:03 AM | buy | $8 | $1,822.49 | 8 | 1,822.49 | 0.004389 | 0x13...66a6 | |
| 11/15/2026 | 9:02:56 AM | buy | $4.2 | $1,815.77 | 4.2 | 1,815.77 | 0.002315 | 0x1c...3045 | |
| 11/15/2026 | 8:59:58 AM | buy | $10 | $1,811.73 | 10 | 1,811.73 | 0.005519 | 0xbc...2eb7 | |
| 11/15/2026 | 8:59:56 AM | buy | $8.53 | $1,806.47 | 8.53 | 1,806.47 | 0.004726 | 0xb0...fdb6 | |
| 11/15/2026 | 8:32:01 AM | buy | $4.06 | $1,802.9 | 4.06 | 1,802.9 | 0.002256 | 0x7b...c363 | |
| 11/15/2026 | 8:31:54 AM | buy | $4.97 | $1,800.34 | 4.97 | 1,800.34 | 0.002761 | 0x17...0336 |