WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,642.28
Price
2,642.28 USDbC
TVL
$15,508.46
MKT CAP
$633.4M
5m
0%
1h
1.13%
4h
0.18%
24h
0.23%
Share
TXNS
55
Buys
36
Sells
19
Volume
246
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.94
Pooled USDbC:
$7,754.23

WETH/USDbC price stats on Base

As of September 20, 2026, the current price of WETH token on DEX SwapBased is $2,642.28. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $245.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $633,422,107.25. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,508.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,508.46.

The total transactions of WETH/USDbC is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $245.91 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,642.28, captured at 10:22 PM UTC.

The price of converting 1 WETH to USD is $2,642.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/20/202610:12:13 PMbuy$6.34$2,642.286.342,642.280.002402
0x1D7...4054
0xfd...5cd2
09/20/202610:11:17 PMbuy$0.6501$2,639.90.65012,639.90.0002462
0xC1C...Ed5F
0x42...35a1
09/20/202610:09:41 PMbuy$3.67$2,638.433.672,638.430.001392
0xbc3...8d29
0x12...5f7a
09/20/202610:07:17 PMbuy$6.96$2,634.816.962,634.810.002643
0x1D7...4054
0x09...4666
09/20/202610:00:07 PMbuy$6.67$2,630.176.672,630.170.002537
0x1D7...4054
0xe5...8ec0
09/20/20269:59:43 PMbuy$0.6827$2,627.680.68272,627.680.0002598
0xC1C...Ed5F
0xae...7b6b
09/20/20269:59:19 PMbuy$0.7425$2,627.20.74252,627.20.0002826
0xC1C...Ed5F
0xdb...9932
09/20/20269:12:17 PMsell$4.92$2,612.884.922,612.880.001886
0x433...51e0
0x4c...4b89
09/20/20269:03:07 PMsell$12.97$2,618.9412.972,618.940.004954
0x666...2FAF
0x89...09f5
09/20/20268:50:59 PMbuy$0.6535$2,638.930.65352,638.930.0002476
0xC1C...Ed5F
0x1f...68ee
09/20/20268:25:35 PMbuy$0.6553$2,638.480.65532,638.480.0002483
0xC1C...Ed5F
0x7e...b13a
09/20/20268:01:51 PMbuy$0.7338$2,638.010.73382,638.010.0002781
0xC1C...Ed5F
0xcc...e7b4
09/20/20267:48:27 PMbuy$0.69$2,637.520.692,637.520.0002616
0xC1C...Ed5F
0x7e...1628
09/20/20265:27:31 PMsell$6.29$2,623.636.292,623.630.002399
0xFa0...9704
0xbe...a5c8
09/20/20265:27:15 PMsell$5.25$2,627.555.252,627.550.001999
0xFa0...9704
0xbe...71ba
09/20/20264:43:23 PMbuy$6.57$2,642.936.572,642.930.002486
0xE48...aF05
0xd4...6bc8
09/20/20264:41:25 PMbuy$4.4$2,639.24.42,639.20.00167
0x2A2...f080
0xb4...9dff
09/20/20264:38:49 PMbuy$6.24$2,635.576.242,635.570.00237
0x963...5D95
0xac...9a11
09/20/20264:38:11 PMbuy$5.46$2,631.595.462,631.590.002078
0x311...2fb7
0x7b...989f
09/20/20264:36:05 PMbuy$5.89$2,627.735.892,627.730.002244
0x021...4D53
0xac...a41b