WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,244.49
Price
2,244.49 USDbC
TVL
$14,185.48
MKT CAP
$622.6M
5m
0%
1h
0%
4h
-0.80%
24h
-0.36%
Share
TXNS
45
Buys
18
Sells
27
Volume
276
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.15
Pooled USDbC:
$7,092.74

WETH/USDbC price stats on Base

As of November 3, 2026, the current price of WETH token on DEX SwapBased is $2,244.49. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $275.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,619,734.29. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,185.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,185.48.

The total transactions of WETH/USDbC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

WETH/USDbC pool has a trading volume of $275.91 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,244.49, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,244.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/02/20268:41:37 PMsell$4.68$2,244.494.682,244.490.002089
0x090...4249
0xc6...00c5
11/02/20268:23:57 PMbuy$3.52$2,258.383.522,258.380.001562
0x971...70Dd
0xb9...1469
11/02/20268:23:45 PMbuy$5.07$2,255.655.072,255.650.002249
0x9f3...0AA8
0x05...8d11
11/02/20268:03:15 PMbuy$4.85$2,252.54.852,252.50.002155
0x3c0...7726
0xdc...aee3
11/02/20267:59:43 PMbuy$5.05$2,249.355.052,249.350.002247
0xD9A...C379
0x55...eaf0
11/02/20267:40:11 PMsell$9.99$2,237.459.992,237.450.004468
0x666...4A23
0xa2...6cfe
11/02/20267:37:59 PMsell$4.97$2,242.194.972,242.190.002216
0x1c9...0aD0
0x5c...9fdb
11/02/20267:36:57 PMsell$4.58$2,245.224.582,245.220.002043
0x64e...bE1c
0x44...7176
11/02/20267:05:53 PMsell$5.29$2,248.355.292,248.350.002353
0x31e...c396
0x4f...a6cc
11/02/20266:03:47 PMbuy$10.02$2,260.3910.022,260.390.004433
0xa60...3B4D
0x66...645d
11/02/20265:46:51 PMsell$4.72$2,245.194.722,245.190.002102
0xcB0...20C3
0x9f...bd4e
11/02/20265:46:31 PMsell$3.17$2,247.693.172,247.690.001412
0xb27...69CA
0x67...a735
11/02/20265:45:31 PMsell$4.99$2,250.284.992,250.280.002219
0x860...7305
0xf2...d72e
11/02/20265:35:15 PMsell$4.78$2,253.384.782,253.380.002121
0xB1E...70e8
0x12...cdc6
11/02/20265:28:01 PMsell$5.41$2,256.625.412,256.620.002401
0x3ec...9810
0xb8...ef1e
11/02/20265:25:47 PMsell$4.44$2,259.764.442,259.760.001968
0x654...Dbd9
0x30...067f
11/02/20265:23:43 PMsell$4.7$2,262.674.72,262.670.002078
0x7Ff...4cD1
0x8f...79c7
11/02/20264:10:27 PMsell$4.76$2,265.684.762,265.680.002104
0x50f...416E
0x59...2dbb
11/02/20263:58:23 PMsell$8.46$2,269.98.462,269.90.003727
0xb8A...394f
0x07...b8cc
11/02/20263:58:17 PMsell$6.31$2,274.616.312,274.610.002774
0xAB7...dAb0
0xd6...edbe