- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.71
- Pooled USDbC:
- $8,143.05
WETH/USDbC price stats on Base
As of January 28, 2026, the current price of WETH token on DEX SwapBased is $3,003.83. WETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $918.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,366,369.94. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,286.12. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,286.12.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $918.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,003.83, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:37:45 AM | buy | $5.6 | $3,003.83 | 5.6 | 3,003.83 | 0.001864 | 0x20...6812 | |
| 01/28/2026 | 9:20:33 AM | sell | $0.5445 | $2,983.98 | 0.5445 | 2,983.98 | 0.0001824 | 0x59...801b | |
| 01/28/2026 | 9:20:23 AM | sell | $4.45 | $2,985.83 | 4.45 | 2,985.83 | 0.001493 | 0xff...c158 | |
| 01/28/2026 | 8:35:47 AM | sell | $1.86 | $2,988.15 | 1.86 | 2,988.15 | 0.0006255 | 0xed...337e | |
| 01/28/2026 | 8:35:35 AM | sell | $2.07 | $2,989.6 | 2.07 | 2,989.6 | 0.0006942 | 0xa1...65a3 | |
| 01/28/2026 | 8:29:05 AM | sell | $2.38 | $2,991.24 | 2.38 | 2,991.24 | 0.000798 | 0x5e...5e6d | |
| 01/28/2026 | 8:28:31 AM | sell | $1.98 | $2,992.85 | 1.98 | 2,992.85 | 0.0006618 | 0x53...7ca8 | |
| 01/28/2026 | 7:16:37 AM | buy | $0.8065 | $3,011.32 | 0.8065 | 3,011.32 | 0.0002678 | 0x5e...38d1 | |
| 01/28/2026 | 6:05:35 AM | buy | $0.4999 | $3,010.84 | 0.5 | 3,010.84 | 0.000166 | 0xd7...90cb | |
| 01/28/2026 | 4:17:17 AM | sell | $2.99 | $2,993.72 | 2.99 | 2,993.72 | 0.001 | 0x07...423c | |
| 01/28/2026 | 3:20:43 AM | sell | $2.82 | $2,995.86 | 2.82 | 2,995.86 | 0.000943 | 0x65...6a0a | |
| 01/28/2026 | 3:17:45 AM | sell | $5.09 | $2,998.78 | 5.09 | 2,998.78 | 0.0017 | 0xe5...2b1e | |
| 01/28/2026 | 3:12:31 AM | sell | $3.02 | $3,001.76 | 3.02 | 3,001.76 | 0.001006 | 0x58...410c | |
| 01/28/2026 | 2:50:09 AM | sell | $3.82 | $3,004.29 | 3.82 | 3,004.29 | 0.001272 | 0x4f...4648 | |
| 01/28/2026 | 2:38:31 AM | sell | $3.37 | $3,006.94 | 3.37 | 3,006.94 | 0.001123 | 0xc2...5093 | |
| 01/28/2026 | 1:27:35 AM | sell | $3.81 | $3,009.59 | 3.81 | 3,009.59 | 0.001266 | 0xec...d33e | |
| 01/28/2026 | 1:23:29 AM | sell | $2.51 | $3,011.92 | 2.51 | 3,011.92 | 0.0008343 | 0x51...8308 | |
| 01/27/2026 | 11:40:49 PM | buy | $4.38 | $3,029.99 | 4.38 | 3,029.99 | 0.001446 | 0xfb...64b2 | |
| 01/27/2026 | 11:38:21 PM | buy | $5.9 | $3,025.58 | 5.9 | 3,025.58 | 0.00195 | 0x21...08f6 | |
| 01/27/2026 | 11:24:51 PM | buy | $1.42 | $3,022.87 | 1.42 | 3,022.87 | 0.0004717 | 0xb2...7d10 |