WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,094.11
Price
2,094.11 USDbC
TVL
$13,744.37
MKT CAP
$514.1M
5m
0%
1h
-0.55%
4h
-1.01%
24h
2.54%
Share
TXNS
164
Buys
87
Sells
77
Volume
700
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.27
Pooled USDbC:
$6,872.18

WETH/USDbC price stats on Base

As of March 31, 2026, the current price of WETH token on DEX SwapBased is $2,094.11. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $699.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,055,188.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,744.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,744.38.

The total transactions of WETH/USDbC is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.

WETH/USDbC pool has a trading volume of $699.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,094.11, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,094.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/31/20269:22:13 PMsell$1.21$2,094.111.212,094.110.0005805
0x626...2B71
0xb6...d6ed
03/31/20269:18:37 PMsell$0.8367$2,094.740.83672,094.740.0003994
0x8f7...585E
0x54...4e39
03/31/20269:14:55 PMbuy$2.02$2,1072.022,1070.0009621
0xbD2...5c42
0xfa...fb9e
03/31/20268:48:37 PMbuy$0.5192$2,106.220.51922,106.220.0002465
0xabb...cd10
0x3c...9960
03/31/20268:39:15 PMbuy$0.9496$2,105.770.94962,105.770.0004509
0xf28...f7C7
0xaf...171c
03/31/20268:16:13 PMbuy$1.67$2,104.971.672,104.970.0007951
0x6Ca...BC09
0xb8...a3ef
03/31/20268:13:41 PMbuy$0.9915$2,104.150.99152,104.150.0004712
0x3FB...911e
0x8b...89a9
03/31/20267:40:31 PMsell$3.09$2,092.193.092,092.190.00148
0xf55...5cE3
0xa6...54bc
03/31/20267:39:49 PMsell$3.1$2,094.093.12,094.090.001483
0xf55...5cE3
0xe3...085d
03/31/20267:39:15 PMsell$0.6022$2,095.220.60222,095.220.0002874
0x728...F500
0xef...81e2
03/31/20267:38:59 PMsell$0.5663$2,095.570.56632,095.570.0002702
0xc5C...701E
0x7b...b908
03/31/20267:38:55 PMsell$0.6148$2,095.930.61482,095.930.0002933
0x919...15aC
0x0b...1891
03/31/20267:38:19 PMsell$1.27$2,096.511.272,096.510.0006093
0x1ad...3B60
0x0d...a3b8
03/31/20266:26:45 PMsell$1.2$2,097.271.22,097.270.000575
0x626...2B71
0x27...c759
03/31/20266:26:15 PMsell$6.01$2,099.486.012,099.480.002863
0x05B...695c
0xdd...5b23
03/31/20266:15:45 PMbuy$6.86$2,111.876.862,111.870.00325
0xf70...dbEF
0xb3...50b3
03/31/20266:15:43 PMbuy$6.93$2,107.646.932,107.640.00329
0xf55...5cE3
0x84...8349
03/31/20266:09:23 PMbuy$7.11$2,103.347.112,103.340.003381
0xb00...5c31
0x5a...7d4e
03/31/20265:57:01 PMsell$5.22$2,090.185.222,090.180.002499
0xbad...2625
0x8c...37ee
03/31/20265:56:39 PMsell$5.34$2,093.45.342,093.40.002552
0x12e...74aC
0x4f...5b10