WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,891.16
Price
1,891.16 USDbC
TVL
$13,094.65
MKT CAP
$506.8M
5m
0%
1h
0%
4h
0.03%
24h
0.94%
Share
TXNS
49
Buys
31
Sells
18
Volume
128
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.47
Pooled USDbC:
$6,547.32

WETH/USDbC price stats on Base

As of August 14, 2026, the current price of WETH token on DEX SwapBased is $1,891.16. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $127.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,780,668.52. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,094.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,094.65.

The total transactions of WETH/USDbC is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $127.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,891.16, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,891.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/14/20261:03:51 AMbuy$0.5842$1,891.160.58421,891.160.0003089
0xC1C...Ed5F
0x6d...594b
08/13/202610:15:43 PMbuy$0.5508$1,890.830.55081,890.830.0002913
0xC1C...Ed5F
0xdf...1868
08/13/20269:08:05 PMbuy$0.5862$1,890.510.58621,890.510.00031
0xC1C...Ed5F
0x35...fb6e
08/13/20268:27:45 PMbuy$0.5469$1,890.180.54691,890.180.0002893
0xC1C...Ed5F
0x2d...e434
08/13/20267:08:45 PMbuy$4.73$1,888.664.731,888.660.002507
0x2C3...4EF9
0x01...fa55
08/13/20267:07:51 PMbuy$4.09$1,886.114.091,886.110.002168
0x904...f42f
0xc1...7d5b
08/13/20266:54:17 PMbuy$5.02$1,883.495.021,883.490.002667
0x077...Cc32
0xfd...2e7f
08/13/20266:53:11 PMbuy$4.07$1,880.874.071,880.870.002168
0xEE1...FEff
0x8c...f250
08/13/20266:04:53 PMbuy$3.36$1,878.733.361,878.730.001791
0x098...2A31
0xcd...61ce
08/13/20266:04:49 PMbuy$0.5336$1,877.610.53361,877.610.0002842
0xC1C...Ed5F
0xf9...284e
08/13/20265:51:41 PMbuy$0.5255$1,877.30.52551,877.30.0002799
0xC1C...Ed5F
0xfd...6935
08/13/20265:25:29 PMbuy$4.06$1,875.984.061,875.980.002168
0x2d1...3B97
0xab...63ae
08/13/20265:11:11 PMbuy$0.5555$1,874.660.55551,874.660.0002963
0xC1C...Ed5F
0x4b...a6bf
08/13/20264:42:05 PMsell$4.7$1,864.624.71,864.620.002524
0x17F...115C
0xda...924c
08/13/20264:41:27 PMsell$4.72$1,867.324.721,867.320.002532
0x15e...3591
0x8d...a6dc
08/13/20264:39:25 PMsell$5.61$1,870.295.611,870.290.003002
0xD4a...109c
0x85...a14b
08/13/20264:39:19 PMsell$6.9$1,873.886.91,873.880.003685
0x5e3...34c2
0x9b...10ea
08/13/20264:37:59 PMsell$4.19$1,877.074.191,877.070.002237
0x2d1...88EC
0xa7...ae87
08/13/20264:00:21 PMsell$4.29$1,879.514.291,879.510.002285
0x072...D108
0xd4...7e2d
08/13/20263:59:33 PMsell$4.52$1,882.054.521,882.050.002406
0x037...8dE3
0xd8...3928