- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.12
- Pooled USDbC:
- $7,210.11
WETH/USDbC price stats on Base
As of May 1, 2026, the current price of WETH token on DEX SwapBased is $2,314.88. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $172.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,697,954.12. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,420.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,420.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $172.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,314.88, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:37:55 PM | buy | $1.24 | $2,314.88 | 1.24 | 2,314.88 | 0.0005399 | 0xe3...8e1d | |
| 05/01/2026 | 3:36:21 PM | sell | $0.3021 | $2,300.7 | 0.3021 | 2,300.7 | 0.0001313 | 0x2d...e91a | |
| 05/01/2026 | 2:37:49 PM | sell | $5.1 | $2,305.33 | 5.1 | 2,305.33 | 0.002213 | 0x23...92aa | |
| 05/01/2026 | 2:37:51 PM | sell | $4.52 | $2,302.25 | 4.52 | 2,302.25 | 0.001964 | 0x46...de77 | |
| 05/01/2026 | 2:30:57 PM | sell | $4.91 | $2,308.54 | 4.91 | 2,308.54 | 0.00213 | 0x4f...28a4 | |
| 05/01/2026 | 2:27:55 PM | sell | $0.355 | $2,310.22 | 0.355 | 2,310.22 | 0.0001536 | 0x3a...9121 | |
| 05/01/2026 | 2:14:09 PM | buy | $4.29 | $2,322.88 | 4.29 | 2,322.88 | 0.001847 | 0xb4...0f3b | |
| 05/01/2026 | 1:55:33 PM | buy | $6 | $2,319.58 | 6 | 2,319.58 | 0.002586 | 0x85...8195 | |
| 05/01/2026 | 1:53:51 PM | buy | $5.72 | $2,315.82 | 5.72 | 2,315.82 | 0.002471 | 0x15...7788 | |
| 05/01/2026 | 1:12:05 PM | buy | $5.25 | $2,309.23 | 5.25 | 2,309.23 | 0.002273 | 0xcd...8e37 | |
| 05/01/2026 | 1:12:05 PM | buy | $4.79 | $2,312.45 | 4.79 | 2,312.45 | 0.002072 | 0x38...83e6 | |
| 05/01/2026 | 1:10:41 PM | sell | $0.2251 | $2,293.79 | 0.2251 | 2,293.79 | 0.00009814 | 0xbb...309d | |
| 05/01/2026 | 12:48:31 PM | buy | $4.59 | $2,306.22 | 4.59 | 2,306.22 | 0.00199 | 0x6f...bc3c | |
| 05/01/2026 | 12:46:39 PM | sell | $4.58 | $2,292.41 | 4.58 | 2,292.41 | 0.002 | 0x22...1377 | |
| 05/01/2026 | 12:44:51 PM | buy | $4.58 | $2,306.23 | 4.58 | 2,306.23 | 0.001985 | 0xce...9d25 | |
| 05/01/2026 | 12:44:21 PM | sell | $4.58 | $2,292.43 | 4.58 | 2,292.43 | 0.002 | 0x47...779f | |
| 05/01/2026 | 12:41:07 PM | sell | $4.59 | $2,295.35 | 4.59 | 2,295.35 | 0.002 | 0x38...3f1f | |
| 05/01/2026 | 12:34:17 PM | buy | $8.68 | $2,307.88 | 8.68 | 2,307.88 | 0.003762 | 0x7d...aba9 | |
| 05/01/2026 | 12:30:35 PM | buy | $1.46 | $2,304.63 | 1.46 | 2,304.63 | 0.0006345 | 0x06...0383 | |
| 05/01/2026 | 12:27:07 PM | buy | $5.21 | $2,302.49 | 5.21 | 2,302.49 | 0.002265 | 0xcc...096c |