- WhatToFarm
- Base
- base
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.62
- Pooled USDbC:
- $6,588.92
WETH/USDbC price stats on Base
As of April 3, 2025, the current price of WETH token on DEX base is $1,824.31. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $1,022.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $411,480,840.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,177.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,177.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 870 in the last 24 hours, 726 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,022.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,824.31, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,824.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:09:31 AM | buy | $0.09809 | $1,824.31 | 0.09809 | 1,824.31 | 0.00005377 | 0x96...2614 | |
| 04/03/2025 | 9:08:23 AM | buy | $0.04071 | $1,824.27 | 0.04071 | 1,824.27 | 0.00002231 | 0x2c...3f75 | |
| 04/03/2025 | 9:03:41 AM | buy | $0.1628 | $1,824.21 | 0.1628 | 1,824.21 | 0.00008927 | 0xb4...a3d9 | |
| 04/03/2025 | 9:01:05 AM | buy | $0.1017 | $1,824.14 | 0.1017 | 1,824.14 | 0.00005579 | 0x05...dce3 | |
| 04/03/2025 | 8:59:43 AM | buy | $0.02035 | $1,824.11 | 0.02035 | 1,824.11 | 0.00001115 | 0xec...7985 | |
| 04/03/2025 | 8:58:53 AM | buy | $0.02035 | $1,824.09 | 0.02035 | 1,824.09 | 0.00001116 | 0x0b...22cb | |
| 04/03/2025 | 8:53:33 AM | buy | $0.107 | $1,824.06 | 0.107 | 1,824.06 | 0.00005867 | 0x9b...48c3 | |
| 04/03/2025 | 8:51:27 AM | buy | $0.04071 | $1,824.02 | 0.04071 | 1,824.02 | 0.00002232 | 0x05...7ea6 | |
| 04/03/2025 | 8:47:57 AM | buy | $0.02035 | $1,824 | 0.02035 | 1,824 | 0.00001116 | 0xab...c676 | |
| 04/03/2025 | 8:45:03 AM | buy | $0.1248 | $1,823.96 | 0.1248 | 1,823.96 | 0.00006846 | 0x70...7194 | |
| 04/03/2025 | 8:43:27 AM | buy | $0.02035 | $1,823.92 | 0.02035 | 1,823.92 | 0.00001116 | 0x8b...bc72 | |
| 04/03/2025 | 8:40:43 AM | buy | $0.1628 | $1,823.87 | 0.1628 | 1,823.87 | 0.0000893 | 0x83...a816 | |
| 04/03/2025 | 8:40:27 AM | buy | $0.02036 | $1,823.82 | 0.02036 | 1,823.82 | 0.00001116 | 0x74...b9c2 | |
| 04/03/2025 | 8:40:17 AM | buy | $0.1338 | $1,823.78 | 0.1338 | 1,823.78 | 0.00007336 | 0x53...5ab8 | |
| 04/03/2025 | 8:40:05 AM | buy | $0.02036 | $1,823.74 | 0.02036 | 1,823.74 | 0.00001116 | 0x93...862e | |
| 04/03/2025 | 8:40:01 AM | buy | $0.1955 | $1,823.68 | 0.1955 | 1,823.68 | 0.0001072 | 0x8e...86ab | |
| 04/03/2025 | 8:39:43 AM | buy | $0.1338 | $1,823.57 | 0.1338 | 1,823.57 | 0.00007337 | 0xda...500b | |
| 04/03/2025 | 8:39:47 AM | buy | $0.01784 | $1,823.62 | 0.01784 | 1,823.62 | 0.059782 | 0x04...8ab2 | |
| 04/03/2025 | 8:24:39 AM | buy | $0.1018 | $1,823.51 | 0.1018 | 1,823.51 | 0.00005583 | 0xee...4162 | |
| 04/03/2025 | 8:24:01 AM | buy | $0.02036 | $1,823.48 | 0.02036 | 1,823.48 | 0.00001116 | 0xbe...2844 |