- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.6
- Pooled USDbC:
- $6,270.78
WETH/USDbC price stats on Base
As of June 18, 2026, the current price of WETH token on DEX SwapBased is $1,729.94. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $659.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,071,974.47. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,541.56. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,541.56.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $659.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,729.94, captured at 4:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,729.94 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:11:51 AM | sell | $6.93 | $1,729.94 | 6.93 | 1,729.94 | 0.004008 | 0x7d...1fad | |
| 06/18/2026 | 4:11:41 AM | sell | $6.72 | $1,733.72 | 6.72 | 1,733.72 | 0.003881 | 0xe1...37e3 | |
| 06/18/2026 | 4:05:57 AM | buy | $1.06 | $1,745.74 | 1.06 | 1,745.74 | 0.0006108 | 0xe3...a369 | |
| 06/18/2026 | 3:33:43 AM | buy | $1.09 | $1,745.14 | 1.09 | 1,745.14 | 0.0006292 | 0x9c...24b8 | |
| 06/18/2026 | 3:28:47 AM | buy | $0.9845 | $1,744.56 | 0.9845 | 1,744.56 | 0.0005643 | 0x45...6bb9 | |
| 06/18/2026 | 3:28:45 AM | sell | $4.69 | $1,735.14 | 4.69 | 1,735.14 | 0.002705 | 0x56...f3d1 | |
| 06/18/2026 | 3:28:45 AM | sell | $3.76 | $1,737.48 | 3.76 | 1,737.48 | 0.002164 | 0xdc...8525 | |
| 06/18/2026 | 3:28:43 AM | sell | $3.77 | $1,745.85 | 3.77 | 1,745.85 | 0.002163 | 0x82...067e | |
| 06/18/2026 | 3:28:43 AM | sell | $3.76 | $1,741.66 | 3.76 | 1,741.66 | 0.002164 | 0x5b...43dd | |
| 06/18/2026 | 3:28:43 AM | sell | $3.77 | $1,743.75 | 3.77 | 1,743.75 | 0.002166 | 0x05...f763 | |
| 06/18/2026 | 3:28:43 AM | sell | $3.76 | $1,739.57 | 3.76 | 1,739.57 | 0.002164 | 0xbc...9e33 | |
| 06/18/2026 | 3:27:07 AM | sell | $3.36 | $1,747.83 | 3.36 | 1,747.83 | 0.001925 | 0xcf...3f47 | |
| 06/18/2026 | 3:23:27 AM | sell | $3.12 | $1,749.64 | 3.12 | 1,749.64 | 0.001784 | 0xdd...6fe2 | |
| 06/18/2026 | 1:21:47 AM | buy | $1.32 | $1,760.68 | 1.32 | 1,760.68 | 0.000752 | 0x60...a66e | |
| 06/18/2026 | 1:11:17 AM | buy | $4.36 | $1,759.1 | 4.36 | 1,759.1 | 0.002479 | 0x96...1ff0 | |
| 06/18/2026 | 12:32:23 AM | buy | $3.78 | $1,756.83 | 3.78 | 1,756.83 | 0.002153 | 0x14...e06f | |
| 06/18/2026 | 12:13:43 AM | buy | $6.02 | $1,754.09 | 6.02 | 1,754.09 | 0.003437 | 0xe0...3fd2 | |
| 06/18/2026 | 12:05:47 AM | buy | $2.43 | $1,751.74 | 2.43 | 1,751.74 | 0.001392 | 0x40...963e | |
| 06/18/2026 | 12:05:23 AM | buy | $3.17 | $1,750.18 | 3.17 | 1,750.18 | 0.001814 | 0xb7...4c40 | |
| 06/17/2026 | 11:19:41 PM | buy | $3.41 | $1,748.34 | 3.41 | 1,748.34 | 0.001954 | 0xcd...91fd |