WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,761.38
Price
2,761.38 USDbC
TVL
$15,850.46
MKT CAP
$683.5M
5m
0%
1h
0%
4h
0.20%
24h
-0.60%
Share
TXNS
85
Buys
49
Sells
36
Volume
370
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.87
Pooled USDbC:
$7,925.23

WETH/USDbC price stats on Base

As of September 22, 2026, the current price of WETH token on DEX SwapBased is $2,761.38. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $370.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,497,018.08. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,850.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,850.46.

The total transactions of WETH/USDbC is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.

WETH/USDbC pool has a trading volume of $370.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,761.38, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,761.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/22/20267:45:39 PMbuy$0.8189$2,761.380.81892,761.380.0002965
0xC1C...Ed5F
0x83...aa60
09/22/20267:19:47 PMbuy$5.3$2,759.245.32,759.240.001922
0x0dC...bBCc
0x15...b795
09/22/20267:17:55 PMbuy$0.674$2,757.170.6742,757.170.0002444
0xC1C...Ed5F
0x8f...e28e
09/22/20265:33:49 PMbuy$4.64$2,755.324.642,755.320.001685
0xC2D...478c
0x12...08f2
09/22/20264:51:49 PMbuy$8.69$2,750.688.692,750.680.003162
0x2bB...FBd1
0x8a...0df6
09/22/20264:51:47 PMbuy$5.52$2,745.755.522,745.750.00201
0x27e...3E36
0x64...9dfd
09/22/20264:31:45 PMbuy$0.7218$2,743.580.72182,743.580.0002631
0xC1C...Ed5F
0x4e...d0d4
09/22/20264:18:29 PMsell$5.88$2,732.395.882,732.390.002153
0x072...D108
0xf7...333f
09/22/20264:18:31 PMsell$4.99$2,728.634.992,728.630.001829
0xFA5...0186
0x27...0f92
09/22/20264:11:11 PMsell$5.53$2,736.345.532,736.340.002023
0x128...44dB
0x65...ab21
09/22/20264:06:37 PMsell$4.44$2,739.84.442,739.80.001622
0x77d...f15d
0x8b...4beb
09/22/20263:46:31 PMbuy$5.68$2,755.885.682,755.880.002062
0x0DA...E46F
0x14...9d1a
09/22/20263:46:25 PMbuy$7.06$2,751.457.062,751.450.002568
0x78c...0528
0xa9...97a4
09/22/20263:42:39 PMbuy$5.24$2,747.185.242,747.180.00191
0x26C...66B3
0x95...a3ff
09/22/20263:40:31 PMbuy$0.6637$2,745.130.66372,745.130.0002418
0xC1C...Ed5F
0x4a...fbab
09/22/20263:28:51 PMbuy$0.6687$2,744.670.66872,744.670.0002436
0xC1C...Ed5F
0xd2...1c32
09/22/20263:17:05 PMbuy$0.7123$2,744.190.71232,744.190.0002595
0xC1C...Ed5F
0x68...b00e
09/22/20262:59:43 PMbuy$2.92$2,742.932.922,742.930.001065
0xDDe...cb52
0x8d...77d5
09/22/20262:59:43 PMbuy$2.93$2,740.92.932,740.90.001069
0xDDe...cb52
0x8d...77d5
09/22/20262:59:39 PMbuy$3.32$2,738.733.322,738.730.001214
0xD96...39b2
0xc5...1972