WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,200.46
Price
2,200.46 USDbC
TVL
$14,054.28
MKT CAP
$549M
5m
0%
1h
0.93%
4h
0.34%
24h
0.53%
Share
TXNS
64
Buys
37
Sells
27
Volume
238
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.2
Pooled USDbC:
$7,027.14

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SwapBased is $2,200.46. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $237.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,977,975.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,054.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,054.29.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

WETH/USDbC pool has a trading volume of $237.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,200.46, captured at 1:34 PM UTC.

The price of converting 1 WETH to USD is $2,200.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20261:27:07 PMbuy$2.01$2,200.462.012,200.460.0009164
0xDA3...aeEa
0x52...9e68
04/13/20261:14:37 PMbuy$2.65$2,1992.652,1990.001209
0x0EC...038F
0x22...c8e4
04/13/20261:02:27 PMbuy$3.91$2,196.953.912,196.950.00178
0xf55...5cE3
0x1e...1dd6
04/13/202612:54:13 PMbuy$3.46$2,194.643.462,194.640.001578
0xf55...5cE3
0x45...2910
04/13/202612:54:05 PMbuy$6.46$2,191.546.462,191.540.002948
0x1Bb...A314
0x6f...dc1f
04/13/202612:42:39 PMsell$5.4$2,178.15.42,178.10.002481
0xf70...dbEF
0x72...2da8
04/13/202612:31:51 PMsell$1$2,180.0912,180.090.0004617
0x016...530b
0x32...6143
04/13/20269:47:13 AMbuy$1.74$2,1931.742,1930.0007937
0xbD2...5c42
0x22...cd7a
04/13/20268:51:29 AMsell$2.98$2,180.252.982,180.250.001367
0xf70...dbEF
0x2b...8047
04/13/20267:30:25 AMsell$3.82$2,182.373.822,182.370.001753
0xf70...dbEF
0xa0...1904
04/13/20267:24:47 AMsell$1.09$2,183.91.092,183.90.0005025
0xf70...dbEF
0x9f...a8eb
04/13/20267:22:49 AMsell$5.54$2,185.985.542,185.980.002538
0x2C3...4EF9
0x3f...06f4
04/13/20267:20:59 AMsell$0.4707$2,187.850.47072,187.850.0002151
0xA5a...A142
0x5e...cc12
04/13/20266:47:47 AMbuy$5.07$2,199.595.072,199.590.002309
0x698...AAeD
0x3b...341d
04/13/20265:39:43 AMsell$3.13$2,185.823.132,185.820.001433
0x164...8847
0x9f...6214
04/13/20265:21:43 AMsell$1.01$2,187.111.012,187.110.0004662
0xd2f...6181
0x8c...640b
04/13/20265:14:05 AMsell$1$2,187.7412,187.740.0004573
0xf70...dbEF
0x62...dace
04/13/20264:52:03 AMsell$4.77$2,189.544.772,189.540.002179
0x20D...E892
0x5f...e738
04/13/20263:03:35 AMsell$4.92$2,192.574.922,192.570.002248
0x169...D46c
0xce...a767
04/13/20262:13:15 AMsell$3.3$2,195.143.32,195.140.001504
0x563...0bB5
0x4e...970b