WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,159.48
Price
2,159.48 USDbC
TVL
$13,907.13
MKT CAP
$542M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
93
Buys
50
Sells
43
Volume
415
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.22
Pooled USDbC:
$6,953.56

WETH/USDbC price stats on Base

As of March 21, 2026, the current price of WETH token on DEX SwapBased is $2,159.48. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $414.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,038,626.12. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,907.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,907.13.

The total transactions of WETH/USDbC is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $414.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,159.48, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,159.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/21/20267:27:43 AMbuy$2.18$2,159.482.182,159.480.00101
0xaCb...dEef
0xbf...d8e2
03/20/202611:09:19 PMsell$4.82$2,147.374.822,147.370.002249
0xb00...5c31
0x7c...e5e5
03/20/202611:06:27 PMsell$5.53$2,150.575.532,150.570.002575
0x46e...1d71
0x38...9b89
03/20/202611:02:51 PMsell$1.7$2,152.821.72,152.820.0007939
0xE20...EF08
0xa1...ec06
03/20/202611:02:43 PMsell$0.5198$2,153.510.51982,153.510.0002413
0xCC4...7a1A
0x2d...bedd
03/20/202610:04:51 PMbuy$12.99$2,162.612.992,162.60.006009
0x666...E753
0x71...5754
03/20/202610:03:35 PMbuy$7.23$2,156.337.232,156.330.003354
0xb00...5c31
0x38...e2d4
03/20/20269:28:35 PMbuy$4.15$2,150.194.152,150.190.001933
0xf55...5cE3
0xac...c983
03/20/20269:28:39 PMbuy$4.22$2,152.794.222,152.790.00196
0x018...6A17
0x65...4574
03/20/20269:19:15 PMbuy$3.51$2,147.823.512,147.820.001638
0x6dA...F038
0x66...2ef2
03/20/20269:19:11 PMbuy$2.33$2,146.012.332,146.010.001086
0xf55...5cE3
0x6d...5cdd
03/20/20269:18:41 PMbuy$5.42$2,143.615.422,143.610.002529
0xf55...5cE3
0x9f...4816
03/20/20269:18:31 PMbuy$7.85$2,139.517.852,139.510.003672
0xb00...5c31
0x37...ac32
03/20/20268:11:23 PMbuy$3.86$2,135.93.862,135.90.001807
0xf55...5cE3
0xd5...1392
03/20/20268:11:13 PMbuy$2.65$2,133.892.652,133.890.001245
0xcBb...fF96
0x80...f486
03/20/20267:55:33 PMbuy$4.8$2,131.594.82,131.590.002252
0xf55...5cE3
0xf7...b202
03/20/20266:42:21 PMbuy$4.62$2,128.684.622,128.680.002174
0xf55...5cE3
0xd5...69ed
03/20/20266:41:31 PMbuy$4.74$2,122.714.742,122.710.002237
0x728...F500
0xed...2ccb
03/20/20266:41:33 PMbuy$5.01$2,125.715.012,125.710.002358
0x370...12cF
0x5a...ef2d
03/20/20266:39:53 PMbuy$2.77$2,120.42.772,120.40.001309
0x2E3...0110
0x03...2a46