- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.65
- Pooled USDbC:
- $8,345.83
WETH/USDbC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX SwapBased is $3,151.99. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $748.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,628,897.38. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,691.67. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,691.67.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 268 in the last 24 hours, 152 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $748.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,151.99, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,151.99 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:37:23 AM | buy | $2.31 | $3,151.99 | 2.31 | 3,151.99 | 0.000734 | 0x06...18f1 | |
| 12/05/2025 | 10:36:43 AM | buy | $2.16 | $3,150.3 | 2.16 | 3,150.3 | 0.0006878 | 0xf8...5907 | |
| 12/05/2025 | 10:35:39 AM | buy | $2.32 | $3,145.94 | 2.32 | 3,145.94 | 0.0007397 | 0x35...7113 | |
| 12/05/2025 | 10:35:39 AM | buy | $3.53 | $3,148.15 | 3.53 | 3,148.15 | 0.001122 | 0x44...6a2e | |
| 12/05/2025 | 10:26:41 AM | buy | $1.88 | $3,144.36 | 1.88 | 3,144.36 | 0.0005982 | 0x86...6bf0 | |
| 12/05/2025 | 10:25:33 AM | buy | $5.28 | $3,141.66 | 5.28 | 3,141.66 | 0.001681 | 0x0d...91ca | |
| 12/05/2025 | 10:06:45 AM | buy | $3.21 | $3,138.46 | 3.21 | 3,138.46 | 0.001023 | 0x3f...3f3a | |
| 12/05/2025 | 10:06:13 AM | buy | $3.13 | $3,133.24 | 3.13 | 3,133.24 | 0.001001 | 0xa8...0799 | |
| 12/05/2025 | 10:06:21 AM | buy | $3.5 | $3,135.74 | 3.5 | 3,135.74 | 0.001117 | 0x84...68be | |
| 12/05/2025 | 10:06:23 AM | buy | $0.2563 | $3,137.16 | 0.2563 | 3,137.16 | 0.00008172 | 0x4d...9e22 | |
| 12/05/2025 | 10:05:05 AM | buy | $3.01 | $3,130.93 | 3.01 | 3,130.93 | 0.0009625 | 0x74...5258 | |
| 12/05/2025 | 10:04:13 AM | buy | $0.1479 | $3,129.74 | 0.1479 | 3,129.74 | 0.00004728 | 0x6a...bab2 | |
| 12/05/2025 | 9:44:31 AM | sell | $2.25 | $3,111.78 | 2.25 | 3,111.78 | 0.0007248 | 0x27...0d3b | |
| 12/05/2025 | 9:44:09 AM | sell | $4.57 | $3,114.35 | 4.57 | 3,114.35 | 0.00147 | 0x15...8b2a | |
| 12/05/2025 | 9:43:47 AM | sell | $3.83 | $3,117.5 | 3.83 | 3,117.5 | 0.00123 | 0x92...2d0d | |
| 12/05/2025 | 9:21:13 AM | sell | $1.88 | $3,119.65 | 1.88 | 3,119.65 | 0.0006053 | 0x2b...4574 | |
| 12/05/2025 | 9:20:59 AM | sell | $4.36 | $3,122 | 4.36 | 3,122 | 0.001399 | 0x6c...2e4c | |
| 12/05/2025 | 9:19:59 AM | sell | $3.32 | $3,124.88 | 3.32 | 3,124.88 | 0.001062 | 0x32...012a | |
| 12/05/2025 | 9:18:53 AM | sell | $0.6417 | $3,126.37 | 0.6417 | 3,126.37 | 0.0002052 | 0x0e...6637 | |
| 12/05/2025 | 9:18:47 AM | sell | $4.18 | $3,128.18 | 4.18 | 3,128.18 | 0.001337 | 0x3c...3397 |