WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,367.16
Price
2,367.16 USDbC
TVL
$14,538.65
MKT CAP
$552.8M
5m
0%
1h
0.80%
4h
3.34%
24h
3.03%
Share
TXNS
596
Buys
285
Sells
311
Volume
3K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.05
Pooled USDbC:
$7,269.32

WETH/USDbC price stats on Base

As of February 2, 2026, the current price of WETH token on DEX SwapBased is $2,367.16. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $2,982.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,773,641.11. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,538.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,538.65.

The total transactions of WETH/USDbC is 596 in the last 24 hours, 285 of which are buy transactions, and 311 are sales transactions.

WETH/USDbC pool has a trading volume of $2,982.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,367.16, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $2,367.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/02/20263:43:41 PMsell$0.2419$2,368.70.24192,368.70.0001021
0x764...11F4
0xa1...2b38
02/02/20263:43:41 PMsell$2.67$2,369.652.672,369.650.001129
0x7f8...5BC0
0x69...9f6c
02/02/20263:43:41 PMsell$4.46$2,367.164.462,367.160.001885
0xeaE...91e7
0x54...5d79
02/02/20263:43:41 PMsell$3.26$2,371.593.262,371.590.001375
0xaB0...6027
0xa7...99e8
02/02/20263:43:35 PMsell$4.27$2,374.054.272,374.050.001798
0x979...a9BD
0xff...8941
02/02/20263:43:35 PMsell$3.76$2,376.683.762,376.680.001583
0x7e5...1258
0xa7...2796
02/02/20263:43:27 PMsell$1.45$2,378.391.452,378.390.0006121
0xA1B...9897
0xe8...0575
02/02/20263:43:03 PMsell$0.7123$2,379.10.71232,379.10.0002994
0x9eb...8bD8
0x7d...2320
02/02/20263:42:09 PMsell$4.95$2,380.964.952,380.960.002082
0xe4F...371f
0x99...c54d
02/02/20263:40:49 PMsell$0.3535$2,382.690.35352,382.690.0001483
0x9E3...5A86
0x38...28be
02/02/20263:40:43 PMbuy$7.48$2,394.717.482,394.710.003124
0x04B...21c2
0x74...cfcb
02/02/20263:40:31 PMbuy$9.77$2,389.049.772,389.040.004093
0x03B...8287
0xe7...f5a1
02/02/20263:40:17 PMbuy$4.99$2,384.24.992,384.20.002096
0x64d...3d27
0xb8...5512
02/02/20263:39:15 PMbuy$0.2304$2,382.490.23042,382.490.00009673
0x837...Ad69
0xb0...7724
02/02/20263:39:05 PMbuy$6.04$2,380.436.042,380.430.002541
0x38a...58B6
0x9b...92ef
02/02/20263:35:19 PMsell$2.9$2,365.152.92,365.150.001227
0x96F...E396
0x9f...61b5
02/02/20263:34:59 PMsell$0.6994$2,366.330.69942,366.330.0002955
0x751...D3a0
0x4b...d0a7
02/02/20263:32:57 PMbuy$2.95$2,376.592.952,376.590.001242
0x23d...d132
0x31...9dd7
02/02/20263:32:57 PMbuy$4.97$2,379.194.972,379.190.00209
0x64B...Bb74
0x2c...cb6b
02/02/20263:32:55 PMbuy$5.33$2,373.885.332,373.880.002247
0x678...0e8a
0x4e...d6d7