WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,405.47
Price
2,405.47 USDbC
TVL
$14,779.14
MKT CAP
$555.7M
5m
0.15%
1h
0.04%
4h
0.50%
24h
2.91%
Share
TXNS
169
Buys
106
Sells
63
Volume
802
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.07
Pooled USDbC:
$7,389.57

WETH/USDbC price stats on Base

As of August 21, 2026, the current price of WETH token on DEX SwapBased is $2,405.47. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $802.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,734,368.97. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,779.14. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,779.14.

The total transactions of WETH/USDbC is 169 in the last 24 hours, 106 of which are buy transactions, and 63 are sales transactions.

WETH/USDbC pool has a trading volume of $802.20 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,405.47, captured at 4:50 PM UTC.

The price of converting 1 WETH to USD is $2,405.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/21/20264:49:33 PMbuy$6.02$2,405.476.022,405.470.002506
0x5d9...8825
0x82...a426
08/21/20264:48:57 PMbuy$4.8$2,401.954.82,401.950.002001
0x31f...F189
0x68...07b2
08/21/20264:30:09 PMbuy$2.21$2,399.672.212,399.670.0009246
0x2F7...3f0e
0x47...3074
08/21/20264:14:01 PMsell$2.24$2,385.32.242,385.30.0009395
0xaf9...F578
0xfc...56c5
08/21/20264:07:43 PMsell$3.51$2,387.173.512,387.170.001473
0xF5D...d958
0x95...fe48
08/21/20264:06:33 PMsell$3.04$2,389.293.042,389.290.001272
0xf5B...b9a9
0xb5...cde5
08/21/20263:51:49 PMbuy$0.7138$2,404.450.71382,404.450.0002968
0xC1C...Ed5F
0xdf...0cec
08/21/20263:40:43 PMbuy$0.6864$2,403.990.68642,403.990.0002855
0xC1C...Ed5F
0xf3...5989
08/21/20263:15:23 PMbuy$5.99$2,401.825.992,401.820.002495
0xBc7...0130
0x83...1c82
08/21/20263:10:03 PMbuy$3.51$2,398.733.512,398.730.001465
0x04d...6D56
0x1b...264d
08/21/20263:05:29 PMbuy$6.69$2,395.426.692,395.420.002796
0xb00...5c31
0xa0...f9a4
08/21/20262:47:07 PMsell$1.52$2,379.41.522,379.40.0006391
0x613...D539
0xd3...f769
08/21/20262:33:39 PMbuy$4.85$2,392.664.852,392.660.002029
0x19d...2f7D
0xd5...8e77
08/21/20262:30:37 PMbuy$6.1$2,389.16.12,389.10.002556
0x613...D539
0x03...621e
08/21/20262:27:39 PMbuy$6.34$2,385.076.342,385.070.002659
0xfbB...3DFc
0xb3...fd70
08/21/20262:20:27 PMsell$6.62$2,370.886.622,370.880.002792
0xb00...5c31
0x7f...bda0
08/21/20262:05:01 PMsell$6.02$2,374.976.022,374.970.002538
0xfbB...3DFc
0x57...c4c3
08/21/20262:02:33 PMsell$6.57$2,379.046.572,379.040.002764
0x82c...59a3
0x95...fa6a
08/21/20261:58:11 PMsell$6.73$2,383.356.732,383.350.002824
0xb00...5c31
0x73...c5b3
08/21/20261:49:41 PMbuy$5.09$2,398.255.092,398.250.002124
0x04d...6D56
0x7f...a61b