- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.64
- Pooled USDbC:
- $8,357.53
WETH/USDbC price stats on Base
As of January 7, 2026, the current price of WETH token on DEX SwapBased is $3,156.08. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $555.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $651,218,024.68. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,715.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,715.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $555.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,156.08, captured at 3:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,156.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:17:23 PM | sell | $13.01 | $3,156.08 | 13.01 | 3,156.08 | 0.004122 | 0xa4...40f1 | |
| 01/07/2026 | 3:02:23 PM | sell | $13.32 | $3,166.04 | 13.32 | 3,166.04 | 0.004209 | 0x1d...51a3 | |
| 01/07/2026 | 3:02:15 PM | sell | $13.01 | $3,176.02 | 13.01 | 3,176.02 | 0.004099 | 0x2a...14ca | |
| 01/07/2026 | 2:31:29 PM | sell | $13.01 | $3,185.9 | 13.01 | 3,185.9 | 0.004084 | 0xed...d580 | |
| 01/07/2026 | 2:07:13 PM | sell | $3.66 | $3,192.23 | 3.66 | 3,192.23 | 0.001146 | 0x42...77c6 | |
| 01/07/2026 | 2:02:57 PM | sell | $10.49 | $3,197.62 | 10.49 | 3,197.62 | 0.003281 | 0x0b...bca3 | |
| 01/07/2026 | 2:02:43 PM | sell | $0.02648 | $3,201.6 | 0.02648 | 3,201.6 | 0.058273 | 0x32...fffe | |
| 01/07/2026 | 2:02:27 PM | sell | $6.3 | $3,204.03 | 6.3 | 3,204.03 | 0.001968 | 0xd9...8cd6 | |
| 01/07/2026 | 1:27:43 PM | buy | $5.25 | $3,223.74 | 5.25 | 3,223.74 | 0.001629 | 0x65...1b00 | |
| 01/07/2026 | 1:14:47 PM | sell | $5.13 | $3,204.39 | 5.13 | 3,204.39 | 0.001601 | 0xb7...8ddf | |
| 01/07/2026 | 11:26:33 AM | buy | $2.28 | $3,224.8 | 2.28 | 3,224.8 | 0.0007098 | 0xa3...1d00 | |
| 01/07/2026 | 11:24:11 AM | buy | $2.12 | $3,223.11 | 2.12 | 3,223.11 | 0.000659 | 0xbb...5e8a | |
| 01/07/2026 | 11:20:35 AM | buy | $0.7984 | $3,221.99 | 0.7984 | 3,221.99 | 0.0002478 | 0x47...e89c | |
| 01/07/2026 | 11:06:57 AM | buy | $4.62 | $3,219.92 | 4.62 | 3,219.92 | 0.001436 | 0x80...cc0b | |
| 01/07/2026 | 11:05:11 AM | buy | $0.363 | $3,218.02 | 0.363 | 3,218.02 | 0.0001128 | 0xff...9eda | |
| 01/07/2026 | 9:46:23 AM | sell | $6 | $3,200.89 | 6 | 3,200.89 | 0.001876 | 0x30...f0be | |
| 01/07/2026 | 9:46:13 AM | sell | $6.68 | $3,205.08 | 6.68 | 3,205.08 | 0.002086 | 0xf1...d682 | |
| 01/07/2026 | 9:36:43 AM | sell | $7.32 | $3,211.06 | 7.32 | 3,211.06 | 0.00228 | 0xb8...fd19 | |
| 01/07/2026 | 9:36:17 AM | sell | $6.45 | $3,216.32 | 6.45 | 3,216.32 | 0.002007 | 0x05...8130 | |
| 01/07/2026 | 9:36:07 AM | sell | $5.1 | $3,220.73 | 5.1 | 3,220.73 | 0.001586 | 0x00...f549 |