- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.67
- Pooled USDbC:
- $8,267.76
WETH/USDbC price stats on Base
As of January 10, 2026, the current price of WETH token on DEX SwapBased is $3,101.2. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $71.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,314,877.09. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,535.53. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,535.53.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $71.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,101.2, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,101.2 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:46:45 PM | buy | $0.2376 | $3,101.2 | 0.2376 | 3,101.2 | 0.00007663 | 0x8e...e437 | |
| 01/10/2026 | 1:35:11 PM | buy | $0.4796 | $3,100.93 | 0.4796 | 3,100.93 | 0.0001546 | 0xa0...449b | |
| 01/10/2026 | 1:19:19 PM | buy | $0.401 | $3,100.6 | 0.401 | 3,100.6 | 0.0001293 | 0x1c...c75f | |
| 01/10/2026 | 12:42:03 PM | buy | $6.15 | $3,098.14 | 6.15 | 3,098.14 | 0.001985 | 0x27...5aea | |
| 01/10/2026 | 12:41:21 PM | sell | $6.15 | $3,079.6 | 6.15 | 3,079.6 | 0.002 | 0x74...721b | |
| 01/10/2026 | 12:28:23 PM | buy | $0.266 | $3,100.37 | 0.266 | 3,100.37 | 0.00008579 | 0x03...3d74 | |
| 01/10/2026 | 12:19:35 PM | buy | $0.2579 | $3,100.18 | 0.2579 | 3,100.18 | 0.0000832 | 0x9d...15dd | |
| 01/10/2026 | 11:54:03 AM | buy | $0.2519 | $3,099.98 | 0.2519 | 3,099.98 | 0.00008126 | 0xea...2992 | |
| 01/10/2026 | 11:45:43 AM | buy | $0.262 | $3,099.79 | 0.262 | 3,099.79 | 0.00008454 | 0xba...6671 | |
| 01/10/2026 | 11:37:03 AM | buy | $0.2681 | $3,099.59 | 0.2681 | 3,099.59 | 0.00008649 | 0xc7...43bf | |
| 01/10/2026 | 11:28:11 AM | buy | $0.26 | $3,099.4 | 0.26 | 3,099.4 | 0.0000839 | 0xaa...4fa9 | |
| 01/10/2026 | 11:19:35 AM | buy | $0.259 | $3,099.2 | 0.259 | 3,099.2 | 0.00008358 | 0xb0...d584 | |
| 01/10/2026 | 10:59:59 AM | buy | $3.95 | $3,097.62 | 3.95 | 3,097.62 | 0.001277 | 0x6f...1a44 | |
| 01/10/2026 | 10:21:51 AM | buy | $3.12 | $3,094.97 | 3.12 | 3,094.97 | 0.001009 | 0x47...0a0c | |
| 01/10/2026 | 10:11:35 AM | buy | $1 | $3,093.43 | 1 | 3,093.43 | 0.0003233 | 0x6d...428d | |
| 01/10/2026 | 10:09:37 AM | buy | $0.2782 | $3,092.95 | 0.2782 | 3,092.95 | 0.00008995 | 0xfc...9fdb | |
| 01/10/2026 | 10:00:25 AM | buy | $0.2429 | $3,092.76 | 0.2429 | 3,092.76 | 0.00007854 | 0x89...4c77 | |
| 01/09/2026 | 9:40:37 PM | buy | $6.12 | $3,090.37 | 6.12 | 3,090.37 | 0.001982 | 0xfd...7b37 | |
| 01/09/2026 | 9:29:31 PM | buy | $2.02 | $3,087.32 | 2.02 | 3,087.32 | 0.0006572 | 0x12...1e81 | |
| 01/09/2026 | 9:29:29 PM | buy | $1.1 | $3,086.15 | 1.1 | 3,086.15 | 0.000359 | 0x59...4693 |