WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,426.33
Price
2,426.33 USDbC
TVL
$14,708.96
MKT CAP
$684.4M
5m
0%
1h
0%
4h
-0.62%
24h
0.67%
Share
TXNS
70
Buys
46
Sells
24
Volume
316
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.04
Pooled USDbC:
$7,354.48

WETH/USDbC price stats on Base

As of October 19, 2026, the current price of WETH token on DEX SwapBased is $2,426.33. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $315.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $684,433,126.13. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,708.97. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,708.97.

The total transactions of WETH/USDbC is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

WETH/USDbC pool has a trading volume of $315.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,426.33, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,426.33 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/19/20261:05:37 PMbuy$0.497$2,426.330.4972,426.330.0002048
0xA35...CCa5
0x60...6dcd
10/19/202611:19:49 AMbuy$0.5601$2,425.980.56012,425.980.0002309
0xA35...CCa5
0x63...02ae
10/19/202611:15:43 AMsell$3.88$2,412.543.882,412.540.001608
0x64c...69c3
0xb5...2b0c
10/19/202611:15:41 AMsell$4.92$2,415.444.922,415.440.00204
0xaf9...DACf
0xad...c02e
10/19/202610:31:05 AMsell$5.19$2,418.775.192,418.770.002149
0x54e...5E09
0xf4...dfb6
10/19/202610:28:09 AMsell$5$2,422.1252,422.120.002065
0x588...5e30
0x70...9e0d
10/19/202610:27:01 AMsell$5.01$2,425.425.012,425.420.002066
0x2AC...D626
0x38...a5ed
10/19/20269:53:17 AMbuy$0.5409$2,441.520.54092,441.520.0002215
0xA35...CCa5
0x41...573b
10/19/20267:34:21 AMbuy$9.98$2,438.039.982,438.030.004097
0x666...CAEF
0x77...b5dd
10/19/20267:27:25 AMbuy$0.5362$2,434.570.53622,434.570.0002202
0xA35...CCa5
0x33...9665
10/19/20267:19:01 AMbuy$0.4924$2,434.230.49242,434.230.0002022
0xA35...CCa5
0x59...078e
10/19/20266:54:03 AMbuy$0.5879$2,433.870.58792,433.870.0002415
0xA35...CCa5
0xdc...49ac
10/19/20266:37:03 AMbuy$0.5964$2,433.480.59642,433.480.0002451
0xA35...CCa5
0xbe...7de5
10/19/20266:19:55 AMbuy$0.537$2,433.110.5372,433.110.0002207
0xA35...CCa5
0x56...af1c
10/19/20263:36:07 AMbuy$0.5305$2,432.750.53052,432.750.000218
0xA35...CCa5
0x2e...7104
10/19/20263:27:47 AMbuy$0.4902$2,432.420.49022,432.420.0002015
0xA35...CCa5
0xf9...0357
10/19/20262:54:21 AMbuy$0.5114$2,432.090.51142,432.090.0002103
0xA35...CCa5
0x0b...57a7
10/19/20262:49:25 AMbuy$9.98$2,428.629.982,428.620.004113
0x666...2527
0x53...721c
10/19/20262:46:19 AMbuy$0.5433$2,425.150.54332,425.150.000224
0xA35...CCa5
0x09...c86c
10/19/20262:12:43 AMbuy$0.5327$2,424.80.53272,424.80.0002196
0xA35...CCa5
0xe2...fbe5