WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,129.39
Price
2,129.39 USDbC
TVL
$13,839.68
MKT CAP
$633.7M
5m
0%
1h
-0.10%
4h
-0.42%
24h
-4.35%
Share
TXNS
240
Buys
102
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.24
Pooled USDbC:
$6,919.84

WETH/USDbC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX SwapBased is $2,129.39. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,603.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $633,708,034.12. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,839.68. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,839.68.

The total transactions of WETH/USDbC is 240 in the last 24 hours, 102 of which are buy transactions, and 138 are sales transactions.

WETH/USDbC pool has a trading volume of $5,603.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,129.39, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $2,129.39 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/09/20265:34:54 AMsell$4.73$2,129.394.732,129.390.002224
0xd19...4792
0x19...6796
11/09/20265:31:25 AMsell$2.18$2,131.532.182,131.530.001026
0x748...eD03
0xc0...67bb
11/09/20263:15:13 AMsell$3.21$2,133.193.212,133.190.001507
0x8df...038f
0x89...f23f
11/09/20263:15:13 AMsell$2.8$2,136.672.82,136.670.001311
0xF8d...5982
0xab...b124
11/09/20263:15:13 AMsell$2.62$2,134.992.622,134.990.001228
0x2D9...Ffe3
0xad...07ca
11/09/20263:15:13 AMsell$3.36$2,138.573.362,138.570.001573
0x22B...79e1
0x60...7d43
11/09/20263:13:03 AMsell$4.74$2,141.084.742,141.080.002214
0x5D7...5531
0x88...3890
11/09/20262:27:38 AMbuy$5.01$2,153.895.012,153.890.002328
0x482...b082
0x74...8761
11/09/20262:24:00 AMbuy$5.15$2,150.745.152,150.740.002397
0x11A...c353
0x36...875c
11/09/20262:05:51 AMbuy$7.5$2,146.837.52,146.830.003493
0x588...5e30
0x5b...d2ed
11/09/20261:50:51 AMbuy$5$2,142.9652,142.960.002335
0xb23...0f99
0x46...572e
11/09/20261:45:17 AMbuy$2.04$2,140.782.042,140.780.0009572
0x032...ca26
0xd9...692f
11/09/20261:42:38 AMbuy$5.47$2,138.465.472,138.460.00256
0x773...C344
0x84...a4b6
11/09/20261:29:46 AMsell$3.48$2,125.043.482,125.040.001637
0x54A...C3de
0x9e...ac6a
11/09/20261:16:06 AMsell$3.1$2,127.073.12,127.070.001459
0x010...f0d2
0x05...ec88
11/09/20261:16:05 AMsell$3.92$2,129.233.922,129.230.001842
0x6e0...BCce
0x44...ee90
11/09/20261:16:04 AMsell$5$2,131.9852,131.980.002346
0x588...5e30
0x16...e2b2
11/09/20261:14:36 AMsell$3.4$2,134.583.42,134.580.001593
0x64e...bE1c
0xd0...1076
11/09/20261:07:34 AMbuy$3.34$2,147.463.342,147.460.001559
0x97C...AE60
0x63...41ad
11/09/20261:06:52 AMbuy$4.99$2,144.884.992,144.880.002326
0x4e1...5F0c
0xde...14ba