WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,129.75
Price
2,129.75 USDbC
TVL
$13,810.05
MKT CAP
$537.4M
5m
0%
1h
1.12%
4h
-0.52%
24h
-3.65%
Share
TXNS
188
Buys
81
Sells
107
Volume
846
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.25
Pooled USDbC:
$6,905.02

WETH/USDbC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX SwapBased is $2,129.75. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $846.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,391,574.20. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,810.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,810.06.

The total transactions of WETH/USDbC is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.

WETH/USDbC pool has a trading volume of $846.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,129.75, captured at 5:53 PM UTC.

The price of converting 1 WETH to USD is $2,129.75 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/19/20265:53:09 PMbuy$2.96$2,129.752.962,129.750.00139
0xb60...3933
0xb7...b7fb
03/19/20265:53:07 PMbuy$3.6$2,127.733.62,127.730.001695
0xf55...5cE3
0xa0...6612
03/19/20265:23:23 PMbuy$2.61$2,125.812.612,125.810.00123
0x6C3...8B7b
0xbd...58b6
03/19/20265:23:03 PMbuy$2.47$2,120.652.472,120.650.001168
0xE79...3bB8
0xc1...6bcd
03/19/20265:23:11 PMbuy$5.84$2,123.215.842,123.210.002751
0xf55...5cE3
0x96...9e93
03/19/20265:22:23 PMbuy$3.5$2,118.813.52,118.810.001654
0xf55...5cE3
0x1f...ec7f
03/19/20265:09:43 PMsell$3.78$2,106.213.782,106.210.001795
0xf55...5cE3
0xf5...14cf
03/19/20264:17:23 PMsell$0.8539$2,107.630.85392,107.630.0004051
0x6E0...4324
0xa2...0bcf
03/19/20264:17:23 PMsell$3.48$2,108.963.482,108.960.001652
0xf55...5cE3
0x24...0842
03/19/20264:16:57 PMsell$5.17$2,111.615.172,111.610.002449
0xf55...5cE3
0xf6...cc8a
03/19/20263:56:41 PMbuy$1.27$2,125.541.272,125.540.0006001
0xf55...5cE3
0x37...ea60
03/19/20263:56:15 PMbuy$7.43$2,122.867.432,122.860.003501
0xb00...5c31
0x99...a2a7
03/19/20263:54:07 PMbuy$3.11$2,119.623.112,119.620.001468
0xCA4...1d26
0xbd...42d9
03/19/20263:49:39 PMbuy$8.94$2,115.918.942,115.910.004229
0x14A...E5F3
0xfe...db29
03/19/20263:45:01 PMsell$4.29$2,108.044.292,108.040.002039
0x919...15aC
0x2c...10c5
03/19/20263:45:11 PMsell$5.45$2,105.065.452,105.060.002592
0x163...D1Ed
0x2c...62ab
03/19/20263:45:13 PMsell$4.69$2,101.954.692,101.950.002233
0xf55...5cE3
0xe2...ba80
03/19/20263:25:07 PMsell$2.56$2,112.352.562,112.350.001214
0xca7...4589
0x93...62db
03/19/20263:25:15 PMsell$3.58$2,110.463.582,110.460.001698
0xf55...5cE3
0x5a...61b0
03/19/20263:23:59 PMsell$3.61$2,114.243.612,114.240.001707
0xb00...5c31
0x18...07c4