WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,969.16
Price
1,969.16 USDbC
TVL
$13,290.42
MKT CAP
$475.7M
5m
0%
1h
-0.32%
4h
-0.05%
24h
1.61%
Share
TXNS
94
Buys
49
Sells
45
Volume
388
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.36
Pooled USDbC:
$6,645.21

WETH/USDbC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX SwapBased is $1,969.16. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $387.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,680,362.86. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,290.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,290.42.

The total transactions of WETH/USDbC is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $387.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,969.16, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,969.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/21/202612:27:35 PMsell$4.08$1,969.164.081,969.160.002076
0x12e...74aC
0x74...9be5
02/21/202612:26:31 PMsell$3.02$1,971.283.021,971.280.001536
0x617...A285
0xbf...4d53
02/21/202612:26:05 PMsell$3.34$1,973.173.341,973.170.001695
0xc6a...FBa8
0xc8...765a
02/21/202612:05:01 PMsell$4.4$1,975.474.41,975.470.002228
0xA0E...6995
0x41...c242
02/21/202611:20:49 AMbuy$5.9$1,986.935.91,986.930.002974
0xf55...5cE3
0x7d...bb58
02/21/202611:20:37 AMbuy$5.26$1,983.995.261,983.990.002656
0x1af...551F
0xa0...6412
02/21/202611:19:51 AMbuy$3.59$1,980.963.591,980.960.001814
0xB0b...cd13
0x26...b151
02/21/202611:11:23 AMbuy$2.31$1,979.22.311,979.20.001169
0xabd...CFf9
0x80...d9b5
02/21/20269:21:11 AMbuy$6.71$1,976.526.711,976.520.003396
0xf55...5cE3
0x4f...5412
02/21/20269:21:03 AMbuy$6.37$1,973.026.371,973.020.003233
0x1af...551F
0x46...0d42
02/21/20268:58:45 AMbuy$2.11$1,970.112.111,970.110.001073
0xf55...5cE3
0x2b...042e
02/21/20268:58:37 AMbuy$1.81$1,968.941.811,968.940.0009201
0x831...9824
0x39...5388
02/21/20267:48:49 AMbuy$3.94$1,967.243.941,967.240.002004
0x8E1...c49b
0x3d...6098
02/21/20267:42:13 AMbuy$2.13$1,965.442.131,965.440.001085
0xbD2...5c42
0x12...3504
02/21/20265:30:27 AMbuy$0.06411$1,964.790.064111,964.790.00003262
0xE14...73DA
0xc1...1418
02/21/20265:25:15 AMbuy$2.05$1,964.162.051,964.160.001045
0xbD2...5c42
0xc0...01e1
02/21/20263:41:45 AMsell$4.95$1,953.254.951,953.250.002536
0xf55...5cE3
0x67...1367
02/21/20263:41:37 AMsell$3.12$1,955.643.121,955.640.001599
0xD84...37bA
0x44...de09
02/21/20263:41:27 AMsell$4.03$1,957.764.031,957.760.002061
0xdc9...904a
0xb1...54a2
02/21/20263:10:21 AMsell$2.73$1,959.762.731,959.760.001397
0x905...48cd
0x17...e353