WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,871.77
Price
1,871.77 USDbC
TVL
$13,026.29
MKT CAP
$520.1M
5m
0%
1h
0.03%
4h
0.16%
24h
-0.43%
Share
TXNS
71
Buys
40
Sells
31
Volume
262
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.48
Pooled USDbC:
$6,513.14

WETH/USDbC price stats on Base

As of August 3, 2026, the current price of WETH token on DEX SwapBased is $1,871.77. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $262.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,148,374.73. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,026.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,026.30.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $262.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,871.77, captured at 6:48 PM UTC.

The price of converting 1 WETH to USD is $1,871.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/03/20266:42:31 PMbuy$0.5442$1,871.770.54421,871.770.0002907
0xC1C...Ed5F
0x59...6455
08/03/20266:14:31 PMbuy$0.5442$1,871.460.54421,871.460.0002908
0xC1C...Ed5F
0x77...77df
08/03/20265:46:25 PMbuy$0.5092$1,871.160.50921,871.160.0002721
0xC1C...Ed5F
0x84...7af8
08/03/20264:32:07 PMbuy$0.5936$1,870.840.59361,870.840.0003173
0xC1C...Ed5F
0x72...bd22
08/03/20263:44:53 PMbuy$0.5934$1,870.50.59341,870.50.0003172
0xC1C...Ed5F
0x3c...28be
08/03/20263:13:59 PMbuy$0.5575$1,870.170.55751,870.170.0002981
0xC1C...Ed5F
0x67...650a
08/03/20262:55:57 PMbuy$4.31$1,868.774.311,868.770.002306
0x135...2De1
0x7d...503f
08/03/20262:28:43 PMbuy$10.24$1,864.610.241,864.60.005492
0x666...846b
0xdf...1cc2
08/03/20262:28:43 PMbuy$2.99$1,860.822.991,860.820.001607
0xD4a...109c
0xd4...8243
08/03/20262:28:15 PMbuy$4.03$1,858.814.031,858.810.002168
0x1a1...79Ec
0xcd...d804
08/03/20262:27:39 PMbuy$0.6258$1,857.480.62581,857.480.0003369
0xC1C...Ed5F
0xcd...eb70
08/03/20261:59:41 PMbuy$4.32$1,856.064.321,856.060.002332
0x14c...bF1f
0x6c...2f1a
08/03/20261:55:21 PMbuy$4.01$1,853.674.011,853.670.002168
0xB7b...9C44
0x0f...44a7
08/03/20261:52:09 PMbuy$4.68$1,851.194.681,851.190.002529
0xDB7...db13
0xce...f970
08/03/20261:20:07 PMbuy$7.39$1,847.747.391,847.740.004001
0xD82...289f
0xc1...9075
08/03/202611:59:29 AMsell$3.93$1,835.73.931,835.70.002141
0x0a0...69c3
0xf7...c9d4
08/03/202611:59:21 AMsell$4.05$1,837.974.051,837.970.002205
0x19d...2f7D
0x07...f2dc
08/03/202611:07:05 AMsell$4.24$1,840.334.241,840.330.002304
0x904...f42f
0x7d...bff8
08/03/20269:58:21 AMbuy$3.29$1,851.693.291,851.690.00178
0x919...15aC
0xe6...5c86
08/03/20269:58:15 AMbuy$4.01$1,849.64.011,849.60.002173
0x133...eDbe
0x40...397f