WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,332.04
Price
2,332.04 USDbC
TVL
$14,462.75
MKT CAP
$563.6M
5m
0%
1h
0%
4h
1.08%
24h
1.24%
Share
TXNS
10
Buys
7
Sells
3
Volume
42
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.11
Pooled USDbC:
$7,231.37

WETH/USDbC price stats on Base

As of April 26, 2026, the current price of WETH token on DEX SwapBased is $2,332.04. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,559,580.11. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,462.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,462.76.

The total transactions of WETH/USDbC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $41.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,332.04, captured at 5:32 AM UTC.

The price of converting 1 WETH to USD is $2,332.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/26/20265:12:11 AMbuy$8.99$2,332.048.992,332.040.003859
0x26c...8E01
0x30...4294
04/26/20265:12:05 AMbuy$11.5$2,325.4511.52,325.450.004946
0x487...4bDe
0x33...29f0
04/26/20261:31:11 AMbuy$1.25$2,321.361.252,321.360.0005421
0x141...cEDF
0x54...a484
04/26/20261:30:21 AMsell$0.283$2,307.140.2832,307.140.0001226
0xAcC...545c
0xb4...db4d
04/25/202610:58:51 PMbuy$1.1$2,320.781.12,320.780.0004764
0x1Cd...E0d8
0xb4...f50c
04/25/202610:33:55 PMbuy$1.25$2,320.021.252,320.020.000543
0x15E...1ba9
0x91...fb69
04/25/202610:31:23 PMbuy$4.75$2,318.094.752,318.090.00205
0x17F...115C
0x9a...db89
04/25/20269:31:29 PMbuy$1.33$2,316.141.332,316.140.0005754
0xbD2...5c42
0x12...2269
04/25/20264:38:17 PMsell$5.45$2,303.585.452,303.580.002367
0x626...2B71
0x87...f488
04/25/20264:38:13 PMsell$5.64$2,307.145.642,307.140.002447
0x062...eF2B
0x73...ef41
04/24/202610:39:47 PMsell$5.53$2,310.725.532,310.720.002396
0x0B0...356E
0xd2...4b64
04/24/202610:32:45 PMsell$2.42$2,313.272.422,313.270.001049
0xcCE...787C
0xe8...f294
04/24/20268:58:31 PMbuy$3.55$2,326.853.552,326.850.001526
0x8f5...Dda1
0x97...7864
04/24/20267:33:17 PMbuy$0.9953$2,325.390.99532,325.390.000428
0xB23...4c5f
0xfd...033a
04/24/20265:34:27 PMsell$2.74$2,312.022.742,312.020.001189
0xb6A...aE58
0x8e...421a
04/24/20263:45:03 PMbuy$3.67$2,325.663.672,325.660.001578
0xf55...5cE3
0xc4...f3d4
04/24/20263:44:53 PMbuy$7.55$2,322.057.552,322.050.003253
0xDB7...db13
0xea...cab5
04/24/20262:28:21 PMsell$0.597$2,305.920.5972,305.920.0002588
0xf70...dbEF
0x79...f62a
04/24/20261:55:05 PMsell$4.39$2,307.534.392,307.530.001903
0x17E...b9e1
0xe1...75da
04/24/20261:54:55 PMsell$4.33$2,310.324.332,310.320.001876
0x809...43f5
0x93...01e2