WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,047.24
Price
2,047.24 USDbC
TVL
$13,573.95
MKT CAP
$599.5M
5m
-0.13%
1h
-0.13%
4h
-0.13%
24h
-0.96%
Share
TXNS
57
Buys
26
Sells
31
Volume
292
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.3
Pooled USDbC:
$6,786.97

WETH/USDbC price stats on Base

As of November 12, 2026, the current price of WETH token on DEX SwapBased is $2,047.24. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $292.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,466,826.51. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,573.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,573.95.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $292.24 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,047.24, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $2,047.24 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/12/20264:35:30 AMsell$4.18$2,047.244.182,047.240.002042
0x91B...d657
0xe2...d152
11/12/20264:32:20 AMsell$4.69$2,049.924.692,049.920.002291
0x86a...2c92
0x00...e91b
11/12/20262:20:08 AMbuy$7.5$2,061.427.52,061.420.003638
0x588...5e30
0x71...3dac
11/12/20262:18:59 AMbuy$4.43$2,057.814.432,057.810.002156
0x6D7...7475
0xeb...7ec4
11/12/20261:50:31 AMsell$7.8$2,046.517.82,046.510.003816
0x117...25F5
0x34...838a
11/12/20261:21:22 AMsell$3.25$2,049.853.252,049.850.001586
0x588...5e30
0xac...e320
11/12/202612:26:28 AMbuy$4$2,061.9842,061.980.001939
0x588...5e30
0x55...5592
11/12/202612:24:40 AMbuy$5.41$2,059.125.412,059.120.002629
0x7B4...e1b6
0xd5...6921
11/11/202611:55:31 PMbuy$4.85$2,056.014.852,056.010.002362
0x2dE...046A
0x6d...c9c2
11/11/202611:33:48 PMbuy$4.44$2,053.24.442,053.20.002164
0x9e9...4647
0xae...9122
11/11/202611:32:02 PMbuy$4.46$2,050.54.462,050.50.002177
0xC13...E48D
0xe5...01c6
11/11/202611:31:43 PMbuy$4.46$2,047.814.462,047.810.002181
0x233...Ff5E
0xc4...e5d5
11/11/202611:13:34 PMsell$5.02$2,035.715.022,035.710.002469
0x7B4...e1b6
0xdc...fd3b
11/11/202611:13:20 PMsell$2.49$2,037.982.492,037.980.001223
0x70e...120B
0x9c...9fe4
11/11/202611:12:49 PMsell$10.94$2,042.0310.942,042.030.005358
0xb5A...7431
0xb6...e9c1
11/11/202611:12:14 PMsell$4.84$2,046.794.842,046.790.002365
0x442...C965
0x1d...7fd2
11/11/202611:08:13 PMsell$5$2,049.7752,049.770.00244
0x588...5e30
0x66...af84
11/11/202610:48:36 PMsell$9.99$2,054.39.992,054.30.004865
0xbA1...bC76
0xd3...aab5
11/11/202610:42:22 PMsell$4.42$2,058.674.422,058.670.002149
0x5CB...5994
0xe1...d3bd
11/11/202610:37:14 PMsell$5.95$2,061.815.952,061.810.002888
0x6fe...ffBa
0x69...752a