WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,321.55
Price
2,321.55 USDbC
TVL
$14,476.41
MKT CAP
$612.7M
5m
0%
1h
-0.13%
4h
-1.01%
24h
-1.77%
Share
TXNS
46
Buys
24
Sells
22
Volume
173
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.11
Pooled USDbC:
$7,238.2

WETH/USDbC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX SwapBased is $2,321.55. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $172.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $612,681,724.57. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,476.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,476.41.

The total transactions of WETH/USDbC is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $172.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,321.55, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $2,321.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/20261:22:51 AMsell$5.28$2,321.555.282,321.550.002276
0x5f1...1647
0x1c...70c7
05/12/20261:06:45 AMsell$4.3$2,324.634.32,324.630.001852
0xff1...bB08
0xcf...92bd
05/12/20261:06:39 AMsell$3.89$2,327.273.892,327.270.001675
0x663...1D2f
0x05...c3bf
05/12/20261:06:27 AMsell$4.5$2,329.974.52,329.970.001933
0x70e...120B
0x46...3a18
05/11/202611:10:41 PMbuy$0.7801$2,345.220.78012,345.220.0003326
0xbD2...5c42
0xed...dd6b
05/11/20268:53:25 PMbuy$0.8602$2,344.690.86022,344.690.0003669
0xbD2...5c42
0xb6...1b19
05/11/20268:12:51 PMbuy$0.8577$2,344.140.85772,344.140.0003659
0xbD2...5c42
0xfd...2d07
05/11/20267:28:51 PMbuy$0.983$2,343.540.9832,343.540.0004194
0xbD2...5c42
0x64...f159
05/11/20267:05:01 PMbuy$0.9019$2,342.930.90192,342.930.0003849
0xbD2...5c42
0xee...3c41
05/11/20266:08:03 PMbuy$5.12$2,340.995.122,340.990.002188
0x098...3a17
0x76...0d58
05/11/20265:45:17 PMbuy$0.5403$2,339.170.54032,339.170.0002309
0x9dF...96F7
0x49...505c
05/11/20265:07:29 PMsell$2.45$2,325.772.452,325.770.001054
0x8FE...011A
0xa9...af25
05/11/20264:24:45 PMbuy$4.17$2,339.234.172,339.230.001785
0xB0b...cd13
0xf5...7dc8
05/11/20263:27:47 PMbuy$7.83$2,335.367.832,335.360.003353
0x340...eA87
0x42...ad25
05/11/20263:27:35 PMbuy$7.8$2,330.337.82,330.330.003348
0x080...8cF3
0xd4...cd5c
05/11/20263:13:55 PMbuy$5.12$2,326.175.122,326.170.002204
0xA03...A8Ef
0x87...4efe
05/11/20263:13:45 PMbuy$3.95$2,323.253.952,323.250.001701
0x19d...9fAe
0x19...7f74
05/11/20263:13:43 PMbuy$6.46$2,319.96.462,319.90.002785
0xe9F...aaeF
0x30...3b28
05/11/20262:52:03 PMbuy$0.7769$2,317.590.77692,317.590.0003352
0xbD2...5c42
0x7a...453c
05/11/20262:31:55 PMsell$4.72$2,304.974.722,304.970.002049
0xf55...5cE3
0x23...a3d9