- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.47
- Pooled USDbC:
- $6,536.12
WETH/USDbC price stats on Base
As of August 13, 2026, the current price of WETH token on DEX SwapBased is $1,875.89. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $124.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,561,700.64. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,072.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,072.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $124.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,875.89, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,875.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:28:15 PM | sell | $7.68 | $1,875.89 | 7.68 | 1,875.89 | 0.004094 | 0x80...d496 | |
| 08/12/2026 | 7:44:51 PM | sell | $5.77 | $1,879.76 | 5.77 | 1,879.76 | 0.003072 | 0xa2...48c4 | |
| 08/12/2026 | 7:24:45 PM | sell | $4.06 | $1,882.59 | 4.06 | 1,882.59 | 0.00216 | 0x64...12f3 | |
| 08/12/2026 | 3:27:37 PM | buy | $0.5183 | $1,894.96 | 0.5183 | 1,894.96 | 0.0002735 | 0xde...0f22 | |
| 08/12/2026 | 3:00:41 PM | sell | $5.36 | $1,885.01 | 5.36 | 1,885.01 | 0.002847 | 0xd2...caa4 | |
| 08/12/2026 | 2:55:13 PM | sell | $4.35 | $1,887.81 | 4.35 | 1,887.81 | 0.002304 | 0x9c...426f | |
| 08/12/2026 | 2:17:15 PM | buy | $0.5235 | $1,900.29 | 0.5235 | 1,900.29 | 0.0002754 | 0x2b...912f | |
| 08/12/2026 | 2:05:09 PM | sell | $5.74 | $1,890.42 | 5.74 | 1,890.42 | 0.003037 | 0x06...36c3 | |
| 08/12/2026 | 2:03:15 PM | sell | $4.78 | $1,893.45 | 4.78 | 1,893.45 | 0.002527 | 0x83...4d87 | |
| 08/12/2026 | 2:02:17 PM | sell | $4.37 | $1,896.1 | 4.37 | 1,896.1 | 0.002304 | 0xbe...9bea | |
| 08/12/2026 | 2:00:57 PM | sell | $4.86 | $1,898.77 | 4.86 | 1,898.77 | 0.002564 | 0x4d...854d | |
| 08/12/2026 | 1:53:17 PM | sell | $4.29 | $1,901.42 | 4.29 | 1,901.42 | 0.002261 | 0x8c...8ae2 | |
| 08/12/2026 | 1:31:51 PM | sell | $4.81 | $1,904.06 | 4.81 | 1,904.06 | 0.00253 | 0xea...6344 | |
| 08/12/2026 | 12:46:57 PM | sell | $4.16 | $1,906.66 | 4.16 | 1,906.66 | 0.002186 | 0xdc...ddea | |
| 08/12/2026 | 12:29:25 PM | buy | $6.66 | $1,917.42 | 6.66 | 1,917.42 | 0.003475 | 0x00...a97d | |
| 08/12/2026 | 12:00:35 PM | buy | $4.27 | $1,914.25 | 4.27 | 1,914.25 | 0.002233 | 0x51...a9a8 | |
| 08/12/2026 | 11:02:03 AM | buy | $0.5539 | $1,912.85 | 0.5539 | 1,912.85 | 0.0002895 | 0xf0...e314 | |
| 08/12/2026 | 11:00:11 AM | buy | $0.5215 | $1,912.54 | 0.5215 | 1,912.54 | 0.0002726 | 0x05...ba01 | |
| 08/12/2026 | 10:02:51 AM | buy | $6.78 | $1,910.42 | 6.78 | 1,910.42 | 0.003549 | 0xce...09d7 | |
| 08/12/2026 | 10:02:29 AM | buy | $5.83 | $1,906.76 | 5.83 | 1,906.76 | 0.003061 | 0x0a...7d77 |