- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.41
- Pooled USDbC:
- $9,184.19
WETH/USDbC price stats on Base
As of October 11, 2025, the current price of WETH token on DEX SwapBased is $3,811.83. WETH price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,120.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,388,865.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $18,386.95. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $18,386.95.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,120.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,811.83, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,811.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:20:23 AM | buy | $9.04 | $3,811.83 | 9.04 | 3,811.83 | 0.002373 | 0xbc...a87c | |
| 10/11/2025 | 8:20:17 AM | buy | $11.88 | $3,803.92 | 11.88 | 3,803.92 | 0.003123 | 0xcd...9210 | |
| 10/11/2025 | 8:16:51 AM | buy | $9.64 | $3,794.25 | 9.64 | 3,794.25 | 0.002542 | 0x77...0591 | |
| 10/11/2025 | 8:16:45 AM | buy | $8.49 | $3,786.75 | 8.49 | 3,786.75 | 0.002242 | 0xcb...4676 | |
| 10/11/2025 | 8:16:03 AM | buy | $10.86 | $3,778.75 | 10.86 | 3,778.75 | 0.002875 | 0xd0...a0b1 | |
| 10/11/2025 | 8:15:09 AM | buy | $7.69 | $3,771.1 | 7.69 | 3,771.1 | 0.002039 | 0xed...595e | |
| 10/11/2025 | 8:13:03 AM | buy | $1.55 | $3,767.29 | 1.55 | 3,767.29 | 0.0004114 | 0xc1...4c0b | |
| 10/11/2025 | 7:58:37 AM | buy | $0.02453 | $3,766.64 | 0.02453 | 3,766.64 | 0.056514 | 0x2e...ed7d | |
| 10/11/2025 | 7:51:03 AM | sell | $9.25 | $3,747.87 | 9.25 | 3,747.87 | 0.002469 | 0x90...8041 | |
| 10/11/2025 | 7:39:57 AM | sell | $10.45 | $3,755.98 | 10.45 | 3,755.98 | 0.002783 | 0xec...5244 | |
| 10/11/2025 | 7:33:43 AM | buy | $0.107 | $3,782.9 | 0.107 | 3,782.9 | 0.00002828 | 0xad...b5d1 | |
| 10/11/2025 | 7:11:01 AM | sell | $9.09 | $3,763.95 | 9.09 | 3,763.95 | 0.002415 | 0xdf...fd41 | |
| 10/11/2025 | 7:05:23 AM | sell | $13.62 | $3,773.31 | 13.62 | 3,773.31 | 0.003611 | 0xa4...939d | |
| 10/11/2025 | 7:02:35 AM | sell | $6.12 | $3,781.47 | 6.12 | 3,781.47 | 0.001619 | 0x64...b123 | |
| 10/11/2025 | 7:01:27 AM | sell | $0.3513 | $3,784.14 | 0.3513 | 3,784.14 | 0.00009286 | 0x9b...b444 | |
| 10/11/2025 | 6:52:13 AM | sell | $7.47 | $3,787.38 | 7.47 | 3,787.38 | 0.001973 | 0xd1...a40e | |
| 10/11/2025 | 6:43:37 AM | sell | $0.101 | $3,790.49 | 0.101 | 3,790.49 | 0.00002666 | 0xaf...6a2e | |
| 10/11/2025 | 6:22:45 AM | buy | $4 | $3,811.73 | 4 | 3,811.73 | 0.00105 | 0xbe...c471 | |
| 10/11/2025 | 6:22:23 AM | buy | $0.884 | $3,809.7 | 0.884 | 3,809.7 | 0.000232 | 0x1b...d87b | |
| 10/11/2025 | 6:02:43 AM | buy | $7.63 | $3,806.17 | 7.63 | 3,806.17 | 0.002005 | 0x00...b265 |