- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $8,121.69
WETH/USDbC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX SwapBased is $2,986.41. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $224.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,320,197.89. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,243.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,243.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 728 in the last 24 hours, 679 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $224.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,986.41, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,986.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:36:27 PM | buy | $7.9 | $2,986.41 | 7.9 | 2,986.41 | 0.002648 | 0xa2...3a63 | |
| 11/29/2025 | 6:13:23 PM | sell | $5.28 | $2,966.99 | 5.28 | 2,966.99 | 0.001782 | 0x67...f117 | |
| 11/29/2025 | 6:13:21 PM | sell | $3.27 | $2,970.72 | 3.27 | 2,970.72 | 0.001103 | 0xe9...e68c | |
| 11/29/2025 | 5:56:01 PM | sell | $0.418 | $2,972.06 | 0.418 | 2,972.06 | 0.0001406 | 0xe3...26a9 | |
| 11/29/2025 | 5:55:45 PM | sell | $2.45 | $2,973.12 | 2.45 | 2,973.12 | 0.0008248 | 0x49...a13c | |
| 11/29/2025 | 5:55:13 PM | sell | $4.01 | $2,975.49 | 4.01 | 2,975.49 | 0.00135 | 0x62...0083 | |
| 11/29/2025 | 5:55:03 PM | sell | $2.64 | $2,977.94 | 2.64 | 2,977.94 | 0.0008895 | 0xb8...886e | |
| 11/29/2025 | 5:33:31 PM | sell | $16.41 | $2,984.94 | 16.41 | 2,984.94 | 0.005498 | 0x6f...a06a | |
| 11/29/2025 | 5:32:25 PM | sell | $2.06 | $2,991.72 | 2.06 | 2,991.72 | 0.0006902 | 0xdd...b435 | |
| 11/29/2025 | 5:32:07 PM | sell | $3.65 | $2,993.83 | 3.65 | 2,993.83 | 0.001221 | 0xe2...2141 | |
| 11/29/2025 | 5:10:09 PM | sell | $3.38 | $2,996.42 | 3.38 | 2,996.42 | 0.00113 | 0xbd...7293 | |
| 11/29/2025 | 5:10:03 PM | sell | $3.18 | $2,998.84 | 3.18 | 2,998.84 | 0.001061 | 0x5d...3b03 | |
| 11/29/2025 | 3:17:37 PM | buy | $5.03 | $3,012.51 | 5.03 | 3,012.51 | 0.001672 | 0x14...1516 | |
| 11/29/2025 | 3:17:37 PM | buy | $5.03 | $3,016.23 | 5.03 | 3,016.23 | 0.00167 | 0x14...1516 | |
| 11/29/2025 | 3:17:05 PM | buy | $5.45 | $3,008.64 | 5.45 | 3,008.64 | 0.001812 | 0xb9...f19b | |
| 11/29/2025 | 2:57:33 PM | sell | $2 | $2,989.36 | 2 | 2,989.36 | 0.000672 | 0xa6...6fea | |
| 11/29/2025 | 1:50:09 PM | buy | $0.009935 | $3,008.11 | 0.009935 | 3,008.11 | 0.053302 | 0x4a...3988 | |
| 11/29/2025 | 1:49:59 PM | buy | $0.009935 | $3,008.1 | 0.009935 | 3,008.1 | 0.053302 | 0x3c...8084 | |
| 11/29/2025 | 10:59:21 AM | buy | $0.005955 | $3,008.1 | 0.005955 | 3,008.1 | 0.051979 | 0xa1...ddec | |
| 11/29/2025 | 10:59:15 AM | buy | $0.005955 | $3,008.09 | 0.005955 | 3,008.09 | 0.051979 | 0x3e...d930 |