WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,246.26
Price
2,246.26 USDbC
TVL
$14,164.01
MKT CAP
$641.2M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
71
Buys
41
Sells
30
Volume
356
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.16
Pooled USDbC:
$7,082

WETH/USDbC price stats on Base

As of November 7, 2026, the current price of WETH token on DEX SwapBased is $2,246.26. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $356.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,205,322.72. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,164.02. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,164.02.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $356.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,246.26, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $2,246.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/06/202610:02:55 PMbuy$5.76$2,246.265.762,246.260.002564
0xA22...DcfB
0x9b...679c
11/06/202610:02:42 PMbuy$4$2,243.1742,243.170.001783
0x588...5e30
0xfc...3d5b
11/06/202610:01:01 PMbuy$5$2,240.3252,240.320.002231
0x588...5e30
0x01...81ee
11/06/20269:59:34 PMbuy$4.05$2,237.464.052,237.460.00181
0x7B4...e1b6
0xb7...0e42
11/06/20268:09:15 PMbuy$5.74$2,234.375.742,234.370.002569
0x841...Dd40
0x34...0236
11/06/20265:43:08 PMsell$1.54$2,219.671.542,219.670.0006938
0x501...54d2
0x95...9139
11/06/20264:31:58 PMbuy$4.79$2,232.014.792,232.010.002149
0xd19...4792
0xe7...6345
11/06/20264:12:39 PMsell$4.74$2,218.634.742,218.630.002136
0x8C5...5A78
0x32...92de
11/06/20264:11:58 PMsell$4.62$2,221.584.622,221.580.002083
0x820...42A1
0xf5...c203
11/06/20264:10:35 PMsell$4.33$2,224.414.332,224.410.001946
0x27e...3E36
0xe7...f93a
11/06/20263:51:21 PMbuy$4.46$2,237.774.462,237.770.001995
0x7B4...e1b6
0xd5...70a4
11/06/20263:51:01 PMbuy$10.54$2,233.0210.542,233.020.004723
0x70e...120B
0x48...0ef4
11/06/20263:50:11 PMbuy$4.97$2,228.134.972,228.130.002232
0x285...eeBE
0xdf...5d89
11/06/20263:46:42 PMbuy$4.6$2,225.14.62,225.10.002071
0xC13...E48D
0x74...15c7
11/06/20263:05:23 PMsell$6.02$2,212.336.022,212.330.002724
0x32A...4412
0x62...e934
11/06/20263:05:06 PMsell$4.97$2,215.794.972,215.790.002247
0x258...4F6D
0x98...6ea8
11/06/20263:03:30 PMsell$5.64$2,219.145.642,219.140.002543
0x86a...2c92
0x1d...a9d5
11/06/20262:58:37 PMsell$4.95$2,222.484.952,222.480.00223
0x9b1...23Bd
0xf8...0a33
11/06/20262:55:12 PMsell$7.5$2,226.47.52,226.40.003369
0x588...5e30
0x26...ac9f
11/06/20262:51:18 PMbuy$5$2,240.6152,240.610.002235
0x235...7802
0xca...817d