- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.02
- Pooled USDbC:
- $7,528.64
WETH/USDbC price stats on Base
As of September 8, 2026, the current price of WETH token on DEX SwapBased is $2,480.25. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $232.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,636,426.10. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,057.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,057.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $232.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,480.25, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,480.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:47:15 PM | sell | $2.41 | $2,480.25 | 2.41 | 2,480.25 | 0.0009723 | 0xf4...2834 | |
| 09/08/2026 | 6:49:41 PM | sell | $2.94 | $2,482.01 | 2.94 | 2,482.01 | 0.001185 | 0x3f...a2d0 | |
| 09/08/2026 | 6:49:11 PM | sell | $6.16 | $2,485.02 | 6.16 | 2,485.02 | 0.002482 | 0x11...f9c3 | |
| 09/08/2026 | 6:49:01 PM | sell | $4.34 | $2,488.5 | 4.34 | 2,488.5 | 0.001745 | 0x84...864a | |
| 09/08/2026 | 5:23:47 PM | sell | $2.78 | $2,490.85 | 2.78 | 2,490.85 | 0.001116 | 0x16...5e94 | |
| 09/08/2026 | 4:40:31 PM | buy | $5.64 | $2,508.82 | 5.64 | 2,508.82 | 0.002251 | 0x43...0407 | |
| 09/08/2026 | 4:40:31 PM | buy | $5.26 | $2,505.2 | 5.26 | 2,505.2 | 0.002101 | 0x0e...93ff | |
| 09/08/2026 | 4:40:29 PM | buy | $5.26 | $2,501.71 | 5.26 | 2,501.71 | 0.002103 | 0xe1...3184 | |
| 09/08/2026 | 3:39:07 PM | buy | $3.82 | $2,491.51 | 3.82 | 2,491.51 | 0.001533 | 0x55...2c29 | |
| 09/08/2026 | 3:16:03 PM | buy | $3.99 | $2,488.93 | 3.99 | 2,488.93 | 0.001603 | 0x73...b498 | |
| 09/08/2026 | 3:03:39 PM | buy | $4.93 | $2,485.98 | 4.93 | 2,485.98 | 0.001985 | 0x59...4823 | |
| 09/08/2026 | 2:48:45 PM | buy | $2.79 | $2,483.43 | 2.79 | 2,483.43 | 0.001125 | 0x2b...f614 | |
| 09/08/2026 | 2:46:59 PM | buy | $0.6765 | $2,482.29 | 0.6765 | 2,482.29 | 0.0002725 | 0x95...1148 | |
| 09/08/2026 | 2:20:53 PM | buy | $5.57 | $2,480.22 | 5.57 | 2,480.22 | 0.002246 | 0xfb...45dd | |
| 09/08/2026 | 2:18:09 PM | buy | $3.68 | $2,477.17 | 3.68 | 2,477.17 | 0.001486 | 0xf1...7550 | |
| 09/08/2026 | 2:15:25 PM | buy | $7.11 | $2,473.61 | 7.11 | 2,473.61 | 0.002875 | 0xe4...8706 | |
| 09/08/2026 | 2:12:45 PM | buy | $1.59 | $2,470.75 | 1.59 | 2,470.75 | 0.0006443 | 0x00...c446 | |
| 09/08/2026 | 2:12:05 PM | buy | $4.61 | $2,468.7 | 4.61 | 2,468.7 | 0.00187 | 0xef...ac9f | |
| 09/08/2026 | 2:11:23 PM | buy | $6.06 | $2,465.19 | 6.06 | 2,465.19 | 0.002458 | 0xa2...40d1 | |
| 09/08/2026 | 2:10:51 PM | buy | $4.8 | $2,461.62 | 4.8 | 2,461.62 | 0.001952 | 0x8f...aaae |