WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,426.67
Price
2,426.67 USDbC
TVL
$14,843.74
MKT CAP
$597.5M
5m
0%
1h
0.70%
4h
0.63%
24h
1.59%
Share
TXNS
69
Buys
48
Sells
21
Volume
259
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.06
Pooled USDbC:
$7,421.87

WETH/USDbC price stats on Base

As of September 3, 2026, the current price of WETH token on DEX SwapBased is $2,426.67. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $259.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,532,253.66. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,843.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,843.75.

The total transactions of WETH/USDbC is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $259.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,426.67, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,426.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/03/202612:58:21 PMbuy$3.6$2,426.673.62,426.670.001486
0xDa8...68Ef
0x18...958a
09/03/202612:58:15 PMbuy$4.42$2,424.054.422,424.050.001823
0x0e1...133c
0x62...b4e8
09/03/202612:32:17 PMbuy$8.82$2,419.738.822,419.730.003648
0x90d...7276
0xe4...0884
09/03/202612:31:03 PMbuy$3.24$2,415.83.242,415.80.001342
0x4fA...3898
0xdc...5e1e
09/03/202612:30:53 PMbuy$6.64$2,412.586.642,412.580.002752
0xC0B...6f93
0x5d...d3db
09/03/202612:11:45 PMbuy$2.22$2,409.72.222,409.70.0009239
0x137...B66c
0xd0...6ed2
09/03/202611:45:17 AMbuy$2.4$2,408.192.42,408.190.001
0x371...85AF
0x36...f3e1
09/03/202611:42:23 AMbuy$4.98$2,405.794.982,405.790.002072
0x0e6...C7c8
0xf2...d5ff
09/03/20269:42:47 AMsell$3.16$2,392.953.162,392.950.00132
0xca7...4589
0x61...a2e8
09/03/20269:42:41 AMsell$5.01$2,395.65.012,395.60.002094
0x450...2e22
0x6a...37a8
09/03/20269:02:53 AMbuy$0.7312$2,411.440.73122,411.440.0003032
0xC1C...Ed5F
0xc6...57fb
09/03/20267:56:19 AMsell$5.52$2,398.555.522,398.550.002304
0x7b1...1a18
0xf6...daaa
09/03/20267:50:31 AMsell$5.16$2,402.025.162,402.020.00215
0x164...8847
0xc8...4144
09/03/20266:37:45 AMbuy$4.89$2,407.244.892,407.240.002034
0xf53...c1a6
0xe2...a184
09/03/20266:26:03 AMbuy$4.91$2,404.054.912,404.050.002044
0x608...FdaB
0xd1...855b
09/03/20265:51:19 AMbuy$8.79$2,399.68.792,399.60.003663
0xb6D...2802
0xde...3cb3
09/03/20265:23:31 AMsell$6.16$2,384.396.162,384.390.002586
0x5d9...8825
0x94...458b
09/03/20265:22:51 AMsell$6.06$2,388.356.062,388.350.002539
0xE19...9a8A
0x83...fb99
09/03/20265:21:05 AMsell$6.04$2,392.286.042,392.280.002527
0x021...4f3D
0x98...7a33
09/03/20264:22:27 AMbuy$0.6421$2,408.460.64212,408.460.0002666
0xC1C...Ed5F
0x3e...c122