- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.92
- Pooled USDbC:
- $8,016.99
WETH/USDbC price stats on Base
As of February 5, 2025, the current price of WETH token on DEX SwapBased is $2,753.36. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,902.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,838,532.67. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,033.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,033.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 516 in the last 24 hours, 375 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,902.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,753.36, captured at 5:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,753.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:54:03 PM | buy | $0.4628 | $2,753.36 | 0.4628 | 2,753.36 | 0.0001681 | 0x43...98fe | |
| 02/05/2025 | 5:52:09 PM | buy | $0.7848 | $2,752.93 | 0.7848 | 2,752.93 | 0.000285 | 0x4e...aea2 | |
| 02/05/2025 | 5:51:03 PM | buy | $0.761 | $2,752.4 | 0.761 | 2,752.4 | 0.0002765 | 0xf1...858f | |
| 02/05/2025 | 5:49:59 PM | buy | $0.4756 | $2,751.98 | 0.4756 | 2,751.98 | 0.0001728 | 0x67...6c15 | |
| 02/05/2025 | 5:49:15 PM | buy | $0.4253 | $2,751.67 | 0.4253 | 2,751.67 | 0.0001545 | 0x49...5a5d | |
| 02/05/2025 | 5:48:07 PM | buy | $0.4378 | $2,751.37 | 0.4378 | 2,751.37 | 0.0001591 | 0x2d...4c2d | |
| 02/05/2025 | 5:47:53 PM | buy | $0.7135 | $2,750.98 | 0.7135 | 2,750.98 | 0.0002593 | 0x58...0210 | |
| 02/05/2025 | 5:46:57 PM | buy | $0.02502 | $2,750.73 | 0.02502 | 2,750.73 | 0.059095 | 0xf6...6cf4 | |
| 02/05/2025 | 5:34:59 PM | buy | $0.3842 | $2,751.43 | 0.3842 | 2,751.43 | 0.0001396 | 0xad...d0dd | |
| 02/05/2025 | 5:35:01 PM | sell | $1.23 | $2,734.66 | 1.23 | 2,734.66 | 0.0004503 | 0x91...a5e2 | |
| 02/05/2025 | 5:34:53 PM | sell | $9.45 | $2,738.05 | 9.45 | 2,738.05 | 0.003453 | 0x7a...e576 | |
| 02/05/2025 | 5:34:35 PM | sell | $6.9 | $2,743.65 | 6.9 | 2,743.65 | 0.002517 | 0x99...1fae | |
| 02/05/2025 | 5:34:09 PM | sell | $4.99 | $2,747.73 | 4.99 | 2,747.73 | 0.001819 | 0xaf...7f05 | |
| 02/05/2025 | 5:20:47 PM | sell | $4.58 | $2,751.01 | 4.58 | 2,751.01 | 0.001666 | 0xcc...204a | |
| 02/05/2025 | 5:20:33 PM | sell | $5.3 | $2,754.4 | 5.3 | 2,754.4 | 0.001926 | 0xc1...7f4c | |
| 02/05/2025 | 5:17:39 PM | sell | $2.83 | $2,757.19 | 2.83 | 2,757.19 | 0.001027 | 0x6a...7c8f | |
| 02/05/2025 | 5:17:35 PM | sell | $1.88 | $2,758.81 | 1.88 | 2,758.81 | 0.0006815 | 0xb1...fd33 | |
| 02/05/2025 | 5:15:31 PM | sell | $3.86 | $2,760.79 | 3.86 | 2,760.79 | 0.0014 | 0x3f...dac9 | |
| 02/05/2025 | 5:15:23 PM | sell | $8.28 | $2,764.96 | 8.28 | 2,764.96 | 0.002994 | 0xe9...acf8 | |
| 02/05/2025 | 5:11:57 PM | buy | $0.6486 | $2,784.26 | 0.6486 | 2,784.26 | 0.0002329 | 0x28...d9df |