- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.57
- Pooled USDbC:
- $8,590.44
WETH/USDbC price stats on Base
As of January 14, 2026, the current price of WETH token on DEX SwapBased is $3,344.3. WETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $523.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $639,620,764.35. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $17,180.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $17,180.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $523.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,344.3, captured at 8:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,344.3 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:03:07 AM | buy | $13.26 | $3,344.3 | 13.26 | 3,344.3 | 0.003965 | 0xe3...de04 | |
| 01/14/2026 | 8:02:33 AM | buy | $11.03 | $3,334.86 | 11.03 | 3,334.86 | 0.003309 | 0x4b...1223 | |
| 01/14/2026 | 8:02:33 AM | sell | $13.26 | $3,315.77 | 13.26 | 3,315.77 | 0.004 | 0x98...fbd3 | |
| 01/14/2026 | 7:08:09 AM | buy | $1.57 | $3,340.3 | 1.57 | 3,340.3 | 0.0004707 | 0x0f...1957 | |
| 01/14/2026 | 7:05:35 AM | buy | $1.02 | $3,339.29 | 1.02 | 3,339.29 | 0.0003057 | 0x59...0de3 | |
| 01/14/2026 | 6:27:03 AM | sell | $1.6 | $3,319.52 | 1.6 | 3,319.52 | 0.0004829 | 0x81...3d4d | |
| 01/14/2026 | 6:26:51 AM | sell | $2.12 | $3,320.96 | 2.12 | 3,320.96 | 0.00064 | 0xee...752e | |
| 01/14/2026 | 6:26:51 AM | sell | $2.12 | $3,322.61 | 2.12 | 3,322.61 | 0.00064 | 0x98...2f8c | |
| 01/14/2026 | 5:22:43 AM | sell | $6.67 | $3,326.03 | 6.67 | 3,326.03 | 0.002008 | 0xd9...a8e1 | |
| 01/14/2026 | 5:22:39 AM | sell | $5.57 | $3,330.78 | 5.57 | 3,330.78 | 0.001672 | 0xee...1f95 | |
| 01/14/2026 | 5:22:15 AM | sell | $1.43 | $3,333.5 | 1.43 | 3,333.5 | 0.0004315 | 0x57...9de8 | |
| 01/14/2026 | 5:19:49 AM | sell | $1.08 | $3,334.48 | 1.08 | 3,334.48 | 0.0003258 | 0xb3...a841 | |
| 01/14/2026 | 5:04:21 AM | sell | $0.9935 | $3,335.29 | 0.9935 | 3,335.29 | 0.0002978 | 0xa2...dc70 | |
| 01/14/2026 | 4:02:27 AM | buy | $4.78 | $3,353.91 | 4.78 | 3,353.91 | 0.001426 | 0x21...f306 | |
| 01/14/2026 | 4:00:49 AM | buy | $5.52 | $3,349.9 | 5.52 | 3,349.9 | 0.001648 | 0x3b...86de | |
| 01/14/2026 | 3:56:31 AM | buy | $3.5 | $3,346.39 | 3.5 | 3,346.39 | 0.001047 | 0x9e...7775 | |
| 01/14/2026 | 3:55:45 AM | buy | $3.04 | $3,343.84 | 3.04 | 3,343.84 | 0.000911 | 0x37...3a44 | |
| 01/14/2026 | 3:54:59 AM | buy | $3.54 | $3,341.27 | 3.54 | 3,341.27 | 0.001062 | 0x2d...adb2 | |
| 01/14/2026 | 2:52:37 AM | sell | $3.07 | $3,321.08 | 3.07 | 3,321.08 | 0.000925 | 0x24...f1a1 | |
| 01/14/2026 | 2:52:37 AM | sell | $3.19 | $3,323.51 | 3.19 | 3,323.51 | 0.000961 | 0x24...f1a1 |