- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.81
- Pooled USDbC:
- $5,929.33
WETH/USDbC price stats on Base
As of June 6, 2026, the current price of WETH token on DEX SwapBased is $1,552.63. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $879.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,233,716.06. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $11,858.67. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $11,858.67.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 211 in the last 24 hours, 91 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $879.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,552.63, captured at 10:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,552.63 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:27:05 PM | sell | $4.48 | $1,552.63 | 4.48 | 1,552.63 | 0.00289 | 0x72...4135 | |
| 06/06/2026 | 10:05:29 PM | sell | $3.62 | $1,554.76 | 3.62 | 1,554.76 | 0.002332 | 0x1a...d8e2 | |
| 06/06/2026 | 9:22:13 PM | buy | $3.35 | $1,564.21 | 3.35 | 1,564.21 | 0.002143 | 0xb6...e1a8 | |
| 06/06/2026 | 9:22:09 PM | buy | $4.94 | $1,562.02 | 4.94 | 1,562.02 | 0.003167 | 0x93...4d27 | |
| 06/06/2026 | 8:02:15 PM | sell | $6.02 | $1,552.95 | 6.02 | 1,552.95 | 0.00388 | 0x9e...0364 | |
| 06/06/2026 | 6:49:17 PM | sell | $3.49 | $1,555.45 | 3.49 | 1,555.45 | 0.002249 | 0x37...146d | |
| 06/06/2026 | 6:29:11 PM | buy | $1.94 | $1,565.24 | 1.94 | 1,565.24 | 0.001243 | 0x84...2bc5 | |
| 06/06/2026 | 6:29:01 PM | buy | $5.77 | $1,563.2 | 5.77 | 1,563.2 | 0.003695 | 0xaa...ed1c | |
| 06/06/2026 | 6:28:15 PM | buy | $0.5 | $1,561.55 | 0.5 | 1,561.55 | 0.0003202 | 0x2f...0186 | |
| 06/06/2026 | 6:28:05 PM | buy | $4.32 | $1,560.28 | 4.32 | 1,560.28 | 0.002774 | 0x1c...61b5 | |
| 06/06/2026 | 5:47:05 PM | sell | $5.65 | $1,551.29 | 5.65 | 1,551.29 | 0.003642 | 0x14...1da5 | |
| 06/06/2026 | 5:40:17 PM | sell | $7.91 | $1,554.84 | 7.91 | 1,554.84 | 0.005089 | 0x30...cafa | |
| 06/06/2026 | 5:02:03 PM | buy | $2.95 | $1,565.52 | 2.95 | 1,565.52 | 0.00189 | 0x1f...20fe | |
| 06/06/2026 | 4:51:53 PM | buy | $3.89 | $1,563.72 | 3.89 | 1,563.72 | 0.00249 | 0x12...9ff3 | |
| 06/06/2026 | 4:46:21 PM | buy | $1.53 | $1,562.29 | 1.53 | 1,562.29 | 0.0009815 | 0x19...6520 | |
| 06/06/2026 | 4:45:01 PM | buy | $4.06 | $1,560.82 | 4.06 | 1,560.82 | 0.002602 | 0x3f...4fa3 | |
| 06/06/2026 | 4:41:23 PM | buy | $3.79 | $1,558.75 | 3.79 | 1,558.75 | 0.002437 | 0xad...0fe6 | |
| 06/06/2026 | 4:35:35 PM | sell | $13.87 | $1,552.06 | 13.87 | 1,552.06 | 0.00894 | 0xb0...22b5 | |
| 06/06/2026 | 4:30:17 PM | sell | $1.28 | $1,556.04 | 1.28 | 1,556.04 | 0.0008266 | 0x11...f3e3 | |
| 06/06/2026 | 4:25:57 PM | buy | $0.2329 | $1,565.69 | 0.2329 | 1,565.69 | 0.0001487 | 0xdc...f8ad |