- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.74
- Pooled USDbC:
- $6,047.18
WETH/USDbC price stats on Base
As of July 1, 2026, the current price of WETH token on DEX SwapBased is $1,609.39. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,017,662.82. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,094.38. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,094.38.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $17.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,609.39, captured at 5:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,609.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:03:47 PM | sell | $5.7 | $1,609.39 | 5.7 | 1,609.39 | 0.003546 | 0xc1...ba7c | |
| 07/01/2026 | 5:02:31 PM | sell | $3.91 | $1,611.96 | 3.91 | 1,611.96 | 0.00243 | 0x17...34cb | |
| 07/01/2026 | 4:55:31 PM | sell | $3.69 | $1,613.99 | 3.69 | 1,613.99 | 0.00229 | 0xb2...e562 | |
| 07/01/2026 | 4:22:43 PM | sell | $4.19 | $1,616.1 | 4.19 | 1,616.1 | 0.002598 | 0xad...c5b9 | |
| 06/26/2026 | 3:25:15 PM | buy | $5.64 | $1,577.51 | 5.64 | 1,577.51 | 0.003581 | 0xe4...2923 | |
| 06/26/2026 | 3:24:49 PM | buy | $0.8147 | $1,575.81 | 0.8147 | 1,575.81 | 0.000517 | 0x98...994b | |
| 06/26/2026 | 3:22:31 PM | buy | $2.98 | $1,570.73 | 2.98 | 1,570.73 | 0.001902 | 0xf6...8b52 | |
| 06/26/2026 | 2:26:23 PM | buy | $6.08 | $1,569.82 | 6.08 | 1,569.82 | 0.003878 | 0xd9...dc9f | |
| 06/26/2026 | 1:55:43 PM | buy | $10.28 | $1,562.99 | 10.28 | 1,562.99 | 0.00658 | 0xaa...0d09 | |
| 06/26/2026 | 1:55:25 PM | buy | $9.92 | $1,557.68 | 9.92 | 1,557.68 | 0.00637 | - | 0x29...95a4 |
| 06/26/2026 | 1:55:05 PM | buy | $8.32 | $1,552.9 | 8.32 | 1,552.9 | 0.00536 | - | 0x4c...a6bb |
| 06/26/2026 | 1:55:47 PM | buy | $4.81 | $1,566.96 | 4.81 | 1,566.96 | 0.00307 | 0x8f...2e2e | |
| 06/26/2026 | 1:53:43 PM | buy | $8.39 | $1,548.53 | 8.39 | 1,548.53 | 0.005422 | 0xb9...cc08 | |
| 06/26/2026 | 1:51:23 PM | buy | $4.89 | $1,545.06 | 4.89 | 1,545.06 | 0.003167 | - | 0x41...364a |
| 06/26/2026 | 1:44:57 PM | buy | $3.18 | $1,542.95 | 3.18 | 1,542.95 | 0.002066 | 0x89...234e | |
| 06/26/2026 | 1:35:41 PM | buy | $12.38 | $1,538.88 | 12.38 | 1,538.88 | 0.008048 | - | 0x7c...f415 |
| 06/26/2026 | 1:31:59 PM | buy | $5.44 | $1,534.24 | 5.44 | 1,534.24 | 0.00355 | 0x21...f048 | |
| 06/26/2026 | 1:19:35 PM | sell | $12.04 | $1,526.78 | 12.04 | 1,526.78 | 0.007891 | 0xa4...e16a | |
| 06/26/2026 | 1:11:15 PM | sell | $1.96 | $1,530.41 | 1.96 | 1,530.41 | 0.001283 | 0x85...c4da | |
| 06/26/2026 | 12:55:17 PM | buy | $3.06 | $1,540.46 | 3.06 | 1,540.46 | 0.001986 | 0xb7...ad21 |