WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,305.32
Price
2,305.32 USDbC
TVL
$14,430.42
MKT CAP
$579.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
54
Buys
32
Sells
22
Volume
183
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.12
Pooled USDbC:
$7,215.21

WETH/USDbC price stats on Base

As of May 9, 2026, the current price of WETH token on DEX SwapBased is $2,305.32. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $182.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,317,633.74. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,430.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,430.43.

The total transactions of WETH/USDbC is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $182.89 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,305.32, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $2,305.32 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/08/20269:09:41 PMsell$0.9302$2,305.320.93022,305.320.0004035
0x698...AAeD
0x34...7ddb
05/08/20268:56:47 PMsell$2.29$2,306.352.292,306.350.0009957
0x0A8...cAdE
0x2e...7f9d
05/08/20268:52:45 PMsell$2.27$2,307.812.272,307.810.0009857
0x562...D73f
0x07...e0d5
05/08/20268:43:45 PMsell$4.43$2,309.974.432,309.970.001921
0x344...51A1
0x56...977b
05/08/20266:32:15 PMbuy$8.5$2,322.588.52,322.580.003659
0x7B4...e1b6
0x97...1c9f
05/08/20266:26:33 PMbuy$2.89$2,318.932.892,318.930.001249
0x12e...74aC
0xba...83d8
05/08/20266:24:57 PMbuy$2.61$2,317.162.612,317.160.001127
0xf2E...14f8
0x1d...b702
05/08/20266:18:25 PMbuy$5.64$2,314.515.642,314.510.00244
0x072...D108
0x4d...1064
05/08/20265:35:51 PMbuy$5.44$2,310.955.442,310.950.002357
0x098...3a17
0xf7...b630
05/08/20265:31:09 PMbuy$8.67$2,306.428.672,306.420.003763
0x569...294f
0x66...99a2
05/08/20265:30:43 PMbuy$3.53$2,302.523.532,302.520.001536
0xf55...5cE3
0x26...bdbf
05/08/20265:27:41 PMbuy$4.74$2,299.874.742,299.870.002063
0xf55...5cE3
0xa8...4c56
05/08/20264:07:37 PMbuy$3.75$2,297.163.752,297.160.001632
0x7B4...e1b6
0x13...8e78
05/08/20264:04:37 PMbuy$4.87$2,294.44.872,294.40.002124
0x7B4...e1b6
0x1d...5d18
05/08/20263:57:09 PMbuy$3.75$2,291.653.752,291.650.001637
0x12e...74aC
0x1f...09f3
05/08/20263:49:29 PMbuy$3.71$2,289.273.712,289.270.001623
0xDF3...1BD2
0x90...4d57
05/08/20263:27:09 PMsell$0.7575$2,275.110.75752,275.110.0003329
0x919...15aC
0xd2...b1e7
05/08/20263:27:09 PMsell$0.7676$2,274.620.76762,274.620.0003375
0xCC4...7a1A
0x07...8887
05/08/20262:31:25 PMsell$1.33$2,275.771.332,275.770.0005869
0x0E3...dC87
0xd7...3861
05/08/20262:18:35 PMbuy$8.16$2,287.318.162,287.310.003571
0x2Ec...Fe71
0xba...8d7e