WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,416.76
Price
2,416.76 USDbC
TVL
$14,857.94
MKT CAP
$581.4M
5m
0%
1h
-0.26%
4h
-2.66%
24h
-2.06%
Share
TXNS
54
Buys
31
Sells
23
Volume
338
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.06
Pooled USDbC:
$7,428.97

WETH/USDbC price stats on Base

As of August 31, 2026, the current price of WETH token on DEX SwapBased is $2,416.76. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $338.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,368,289.57. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,857.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,857.95.

The total transactions of WETH/USDbC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

WETH/USDbC pool has a trading volume of $338.26 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,416.76, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $2,416.76 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/31/20261:13:23 AMsell$3.37$2,416.763.372,416.760.001396
0xf6e...82fa
0x90...4ac5
08/31/20261:07:31 AMsell$5.24$2,419.575.242,419.570.002167
0x7dB...5b3B
0x1b...67b5
08/31/20261:05:03 AMsell$5.58$2,423.15.582,423.10.002304
0x520...773b
0xda...81b6
08/31/202612:37:07 AMbuy$6.28$2,437.476.282,437.470.002577
0x21B...c82F
0x79...efaf
08/31/202612:36:13 AMbuy$4.86$2,433.834.862,433.830.001998
0x2Be...0E57
0x28...3a6a
08/31/202612:24:11 AMbuy$5.13$2,430.565.132,430.560.002114
0xC0F...145C
0xee...313b
08/31/202612:17:11 AMbuy$5.26$2,427.165.262,427.160.002168
0xCFC...9e35
0x2a...db5f
08/31/202612:16:19 AMbuy$7.43$2,423.027.432,423.020.003067
0xb00...5c31
0x28...f9a9
08/31/202612:04:57 AMbuy$4.73$2,419.064.732,419.060.001955
0x04d...6D56
0xb7...3708
08/30/202611:56:51 PMbuy$5.36$2,415.775.362,415.770.002219
0x232...b7BF
0x3a...9473
08/30/202611:52:41 PMbuy$9.83$2,410.829.832,410.820.004078
0xD4a...109c
0xd0...bfa1
08/30/202611:36:17 PMsell$9.01$2,418.079.012,418.070.003729
0xEF9...79c4
0xd8...d539
08/30/202611:35:05 PMsell$8.26$2,423.78.262,423.70.00341
0xC0B...6f93
0x4d...d88f
08/30/202611:29:39 PMsell$10.97$2,429.9810.972,429.980.004515
0x224...dF96
0xd3...85e7
08/30/202611:28:37 PMsell$6.55$2,435.716.552,435.710.002692
0x293...f319
0x1d...53d3
08/30/202611:27:47 PMsell$6.71$2,440.056.712,440.050.00275
0xD22...6C60
0xb8...203a
08/30/202611:23:25 PMsell$9.83$2,445.479.832,445.470.004022
0x1EF...7Ca8
0x04...c155
08/30/202611:23:19 PMsell$10.98$2,452.310.982,452.30.004481
0x666...846b
0x55...08bf
08/30/202610:30:29 PMsell$6.81$2,464.626.812,464.620.002767
0x487...4bDe
0xaa...ed9b
08/30/202610:25:15 PMsell$7.12$2,469.27.122,469.20.002883
0x785...21A9
0x0f...3918