- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,183.82
WETH/USDbC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX SwapBased is $3,034.35. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $663.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,504,657.42. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,367.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,367.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 304 in the last 24 hours, 222 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $663.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,034.35, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.35 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:57:35 PM | buy | $0.3497 | $3,034.35 | 0.3497 | 3,034.35 | 0.0001152 | 0x6e...d8b9 | |
| 11/26/2025 | 9:55:41 PM | buy | $0.3068 | $3,034.25 | 0.3068 | 3,034.25 | 0.0001011 | 0x9e...7882 | |
| 11/26/2025 | 9:55:41 PM | sell | $0.1979 | $3,013.7 | 0.1979 | 3,013.7 | 0.00006566 | 0x24...5627 | |
| 11/26/2025 | 9:50:27 PM | buy | $0.4356 | $3,033.98 | 0.4356 | 3,033.98 | 0.0001435 | 0xc0...6ef4 | |
| 11/26/2025 | 9:45:39 PM | buy | $0.4422 | $3,033.65 | 0.4422 | 3,033.65 | 0.0001457 | 0xf6...70fb | |
| 11/26/2025 | 9:32:11 PM | buy | $4.18 | $3,031.94 | 4.18 | 3,031.94 | 0.00138 | 0x7c...3971 | |
| 11/26/2025 | 8:07:17 PM | sell | $5.44 | $3,014.25 | 5.44 | 3,014.25 | 0.001804 | 0x29...375a | |
| 11/26/2025 | 8:06:23 PM | sell | $4.56 | $3,017.94 | 4.56 | 3,017.94 | 0.001512 | 0xee...fd09 | |
| 11/26/2025 | 7:59:35 PM | buy | $0.006062 | $3,037.82 | 0.006062 | 3,037.82 | 0.051995 | 0x48...64b2 | |
| 11/26/2025 | 7:41:59 PM | buy | $3.01 | $3,036.7 | 3.01 | 3,036.7 | 0.0009938 | 0xaf...4eb0 | |
| 11/26/2025 | 7:40:17 PM | buy | $0.3276 | $3,035.46 | 0.3276 | 3,035.46 | 0.0001079 | 0x2e...091c | |
| 11/26/2025 | 7:38:29 PM | buy | $0.2609 | $3,035.24 | 0.2609 | 3,035.24 | 0.00008596 | 0x59...47e9 | |
| 11/26/2025 | 6:46:03 PM | sell | $2.43 | $3,017.86 | 2.43 | 3,017.86 | 0.0008057 | 0x17...b3d8 | |
| 11/26/2025 | 6:44:31 PM | sell | $5.13 | $3,020.66 | 5.13 | 3,020.66 | 0.001699 | 0x1d...7925 | |
| 11/26/2025 | 6:38:11 PM | sell | $4.55 | $3,024.24 | 4.55 | 3,024.24 | 0.001505 | 0x8e...1de7 | |
| 11/26/2025 | 6:27:55 PM | buy | $0.4476 | $3,043.99 | 0.4476 | 3,043.99 | 0.000147 | 0xc5...cbd4 | |
| 11/26/2025 | 6:25:27 PM | buy | $0.7605 | $3,043.54 | 0.7605 | 3,043.54 | 0.0002498 | 0x9f...59b8 | |
| 11/26/2025 | 6:08:43 PM | buy | $7.72 | $3,040.39 | 7.72 | 3,040.39 | 0.002541 | 0xc9...0af0 | |
| 11/26/2025 | 6:08:01 PM | buy | $5.81 | $3,035.38 | 5.81 | 3,035.38 | 0.001915 | 0x73...d849 | |
| 11/26/2025 | 6:06:09 PM | buy | $1.3 | $3,032.74 | 1.3 | 3,032.74 | 0.0004291 | 0x77...88b6 |