WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,890.3
Price
1,890.3 USDbC
TVL
$13,139.5
MKT CAP
$504.6M
5m
0%
1h
0%
4h
-1.29%
24h
-0.51%
Share
TXNS
32
Buys
22
Sells
10
Volume
97
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.46
Pooled USDbC:
$6,569.75

WETH/USDbC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX SwapBased is $1,890.3. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $96.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,621,174.83. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,139.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,139.50.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

WETH/USDbC pool has a trading volume of $96.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,890.3, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $1,890.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/18/20262:46:13 AMsell$8.19$1,890.38.191,890.30.004336
0x129...b1f7
0x8b...319c
08/18/20262:45:47 AMsell$4.32$1,893.914.321,893.910.002285
0x1a6...b9E0
0x58...d282
08/18/20262:36:59 AMsell$2.37$1,895.852.371,895.850.001252
0x433...9E5d
0x79...c899
08/18/20261:57:39 AMbuy$0.7005$1,907.760.70051,907.760.0003672
0xC1C...Ed5F
0x97...b11c
08/18/20261:56:37 AMsell$4.19$1,897.344.191,897.340.002208
0x433...1131
0x50...37d2
08/18/20261:56:31 AMsell$4.71$1,899.914.711,899.910.002482
0x433...Df48
0x2a...218a
08/18/20261:48:05 AMsell$6.1$1,903.046.11,903.040.003207
0xE19...9a8A
0xbe...6ce7
08/17/202611:32:55 PMbuy$4.41$1,9154.411,9150.002306
0xf2e...7C81
0x60...8801
08/17/20263:54:19 PMbuy$4.64$1,912.384.641,912.380.002429
0xaD9...4332
0x2f...2235
08/17/20263:48:53 PMbuy$4.4$1,909.754.41,909.750.002306
0xB7b...9C44
0x9d...b850
08/17/20263:44:07 PMbuy$1.37$1,908.081.371,908.080.0007229
0xbeC...d338
0xf9...fc8e
08/17/20263:43:23 PMbuy$0.5192$1,907.530.51921,907.530.0002722
0xC1C...Ed5F
0x8f...520f
08/17/20263:16:39 PMbuy$0.5525$1,907.220.55251,907.220.0002897
0xC1C...Ed5F
0xa8...9bc9
08/17/20263:03:15 PMbuy$0.5876$1,906.890.58761,906.890.0003081
0xC1C...Ed5F
0xd7...015c
08/17/202611:40:53 AMbuy$0.5533$1,906.560.55331,906.560.0002902
0xC1C...Ed5F
0x14...3d31
08/17/202611:27:13 AMbuy$0.5169$1,906.250.51691,906.250.0002711
0xC1C...Ed5F
0x37...d81c
08/17/202611:14:27 AMbuy$0.5533$1,905.940.55331,905.940.0002903
0xC1C...Ed5F
0xcf...3c54
08/17/202610:45:11 AMbuy$5.08$1,904.35.081,904.30.002667
0xc26...99B1
0x2d...e7ac
08/17/202610:44:49 AMbuy$1.95$1,902.271.951,902.270.001029
0x331...2466
0xd5...fbec
08/17/202610:25:35 AMsell$2.64$1,891.072.641,891.070.0014
0x12e...74aC
0x31...8a20