Info about WETH-USDbC pair
- Pooled WETH:
- 3.21
- Pooled USDbC:
- $6,987.96
WETH/USDbC price stats on Base
As of March 25, 2026, the current price of WETH token on DEX SwapBased is $2,167.51. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $404.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,701,331.41. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,975.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,975.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $404.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,167.51, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,167.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:17:15 PM | sell | $3.09 | $2,167.51 | 3.09 | 2,167.51 | 0.001428 | 0x52...4b21 | |
| 03/25/2026 | 4:26:59 PM | buy | $1.96 | $2,180.93 | 1.96 | 2,180.93 | 0.0009017 | 0xa0...3eec | |
| 03/25/2026 | 4:26:55 PM | buy | $8.71 | $2,177.59 | 8.71 | 2,177.59 | 0.004004 | 0x14...ae33 | |
| 03/25/2026 | 4:26:49 PM | buy | $4.37 | $2,173.52 | 4.37 | 2,173.52 | 0.002011 | 0x31...0d3d | |
| 03/25/2026 | 4:26:19 PM | buy | $4.83 | $2,170.66 | 4.83 | 2,170.66 | 0.002226 | 0x4a...9d5c | |
| 03/25/2026 | 3:32:11 PM | buy | $4.6 | $2,167.73 | 4.6 | 2,167.73 | 0.002125 | 0x82...c6e1 | |
| 03/25/2026 | 3:32:07 PM | buy | $2.58 | $2,165.5 | 2.58 | 2,165.5 | 0.001194 | 0x14...07cd | |
| 03/25/2026 | 3:29:35 PM | buy | $1.53 | $2,164.22 | 1.53 | 2,164.22 | 0.0007072 | 0x2f...ce4d | |
| 03/25/2026 | 3:20:53 PM | buy | $3.93 | $2,162.52 | 3.93 | 2,162.52 | 0.001818 | 0x1f...2d24 | |
| 03/25/2026 | 3:20:45 PM | buy | $3.54 | $2,160.2 | 3.54 | 2,160.2 | 0.001642 | 0x97...a614 | |
| 03/25/2026 | 3:20:31 PM | buy | $6.55 | $2,153.17 | 6.55 | 2,153.17 | 0.003045 | 0x91...5c8c | |
| 03/25/2026 | 3:20:31 PM | buy | $6.29 | $2,157.15 | 6.29 | 2,157.15 | 0.00292 | 0x87...20b4 | |
| 03/25/2026 | 3:18:51 PM | sell | $5.95 | $2,140.09 | 5.95 | 2,140.09 | 0.002782 | 0x7c...f128 | |
| 03/25/2026 | 3:18:51 PM | sell | $5.98 | $2,143.78 | 5.98 | 2,143.78 | 0.002792 | 0x9a...c929 | |
| 03/25/2026 | 3:18:47 PM | sell | $6.65 | $2,147.69 | 6.65 | 2,147.69 | 0.0031 | 0x12...1266 | |
| 03/25/2026 | 3:18:35 PM | sell | $3.73 | $2,150.9 | 3.73 | 2,150.9 | 0.001735 | 0x79...c8b0 | |
| 03/25/2026 | 3:18:03 PM | sell | $4.08 | $2,153.32 | 4.08 | 2,153.32 | 0.001896 | 0xa9...94d8 | |
| 03/25/2026 | 3:16:49 PM | sell | $3.22 | $2,155.58 | 3.22 | 2,155.58 | 0.001494 | 0x7a...bfae | |
| 03/25/2026 | 3:16:39 PM | sell | $2.59 | $2,157.38 | 2.59 | 2,157.38 | 0.0012 | 0xd4...5a2a | |
| 03/25/2026 | 3:14:51 PM | sell | $2.17 | $2,158.86 | 2.17 | 2,158.86 | 0.001007 | 0x83...87fb |