WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,422.56
Price
2,422.56 USDbC
TVL
$14,829.14
MKT CAP
$560.6M
5m
0%
1h
0.72%
4h
1.96%
24h
-0.12%
Share
TXNS
89
Buys
59
Sells
30
Volume
355
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.06
Pooled USDbC:
$7,414.57

WETH/USDbC price stats on Base

As of August 23, 2026, the current price of WETH token on DEX SwapBased is $2,422.56. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $355.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,585,651.42. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,829.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,829.15.

The total transactions of WETH/USDbC is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $355.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,422.56, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,422.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/23/20268:53:55 AMbuy$0.645$2,422.560.6452,422.560.0002662
0xC1C...Ed5F
0x3d...c473
08/23/20268:43:11 AMbuy$0.655$2,422.140.6552,422.140.0002704
0xC1C...Ed5F
0x44...501a
08/23/20268:38:49 AMbuy$3.47$2,420.793.472,420.790.001437
0xcE8...bEfb
0x58...caca
08/23/20268:38:47 AMbuy$7.8$2,417.17.82,417.10.00323
0xA98...5391
0x4e...6821
08/23/20268:34:19 AMbuy$9.5$2,411.469.52,411.460.00394
0xC0F...145C
0x31...ede6
08/23/20268:10:21 AMbuy$3.85$2,407.123.852,407.120.001599
0xD7a...9B26
0xb5...cfcc
08/23/20268:09:45 AMbuy$2.19$2,405.162.192,405.160.0009118
0xa94...618a
0x22...f818
08/23/20268:09:45 AMbuy$15.63$2,399.3615.632,399.360.006518
0x666...2FAF
0x92...49c8
08/23/20267:17:33 AMbuy$3.93$2,393.013.932,393.010.001644
0xAF2...3812
0x0b...6054
08/23/20266:55:55 AMbuy$0.7324$2,391.50.73242,391.50.0003062
0xC1C...Ed5F
0x8f...cf53
08/23/20266:43:41 AMbuy$0.6406$2,391.060.64062,391.060.0002679
0xC1C...Ed5F
0xa6...ae1d
08/23/20266:32:03 AMbuy$2.97$2,389.882.972,389.880.001243
0x749...4c5C
0x93...3f17
08/23/20266:21:15 AMbuy$2.35$2,388.162.352,388.160.0009851
0x7Df...E46E
0xe1...18c7
08/23/20266:20:31 AMbuy$6.24$2,385.376.242,385.370.002616
0xf82...8c22
0x8b...54ed
08/23/20265:58:35 AMbuy$0.6446$2,383.150.64462,383.150.0002705
0xC1C...Ed5F
0x86...55f7
08/23/20265:47:49 AMbuy$0.6866$2,382.720.68662,382.720.0002881
0xC1C...Ed5F
0xfc...52fa
08/23/20265:24:55 AMbuy$6.41$2,380.426.412,380.420.002696
0xa15...f3B6
0x25...dc40
08/23/20265:20:09 AMbuy$7.08$2,376.057.082,376.050.002982
0xDB7...db13
0x2a...9c8b
08/23/20265:19:55 AMbuy$5.01$2,372.145.012,372.140.002114
0x0a8...342A
0x9d...36a0
08/23/20265:17:15 AMsell$7.91$2,358.877.912,358.870.003354
0x129...b1f7
0x16...127f