WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,126.13
Price
2,126.13 USDbC
TVL
$13,827.75
MKT CAP
$608.1M
5m
0%
1h
0.09%
4h
0.10%
24h
-0.91%
Share
TXNS
47
Buys
21
Sells
26
Volume
193
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.25
Pooled USDbC:
$6,913.87

WETH/USDbC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX SwapBased is $2,126.13. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $193.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,124,967.21. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,827.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,827.76.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $193.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,126.13, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,126.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/22/20265:30:09 PMbuy$5.28$2,126.135.282,126.130.002485
0xaE8...7cC6
0x0a...9306
05/22/20265:05:17 PMbuy$1.19$2,124.141.192,124.140.000562
0xEf6...37C9
0x2e...9248
05/22/20265:05:07 PMbuy$2.36$2,123.052.362,123.050.001113
0xeA7...08d2
0xa2...5c9c
05/22/20263:25:11 PMsell$5$2,111.1552,111.150.002372
0x70e...120B
0x39...f104
05/22/20262:21:45 PMsell$4.17$2,113.964.172,113.960.001973
0x9E0...C8C4
0x1d...989b
05/22/20262:21:39 PMsell$5.32$2,116.875.322,116.870.002514
0x941...5ce3
0x62...eda4
05/22/20262:06:25 PMsell$1.49$2,118.951.492,118.950.0007039
0x0E3...dC87
0x2f...7099
05/22/20262:06:19 PMsell$4.7$2,120.864.72,120.860.002218
0x672...0D7d
0xa9...d348
05/22/20262:06:17 PMsell$1.29$2,122.691.292,122.690.0006081
0xa94...618a
0x1f...d1b5
05/22/20261:34:05 PMsell$3.24$2,124.093.242,124.090.001526
0x49E...98D3
0x11...d0c9
05/22/202612:45:45 PMsell$3.5$2,126.163.52,126.160.001646
0x70e...120B
0xce...67fb
05/22/202612:34:05 PMbuy$4.24$2,138.754.242,138.750.001982
0xD8B...1D52
0xf9...1846
05/22/202612:32:17 PMsell$4.25$2,125.944.252,125.940.002
0xD8B...1D52
0x66...4efe
05/22/202612:12:35 PMbuy$4.8$2,138.594.82,138.590.002245
0xf55...5cE3
0x75...c5c5
05/22/202612:12:29 PMbuy$4.59$2,132.034.592,132.030.002154
0xC1D...2710
0x96...d196
05/22/202612:12:29 PMbuy$5.95$2,135.275.952,135.270.00279
0xda8...3923
0x9b...fd49
05/22/20269:18:27 AMsell$1.71$2,118.381.712,118.380.0008088
0xdE7...D940
0x92...8c69
05/22/20268:59:41 AMsell$3.97$2,120.123.972,120.120.001874
0x8C5...d790
0xf1...befd
05/22/20267:02:21 AMsell$3.21$2,122.333.212,122.330.001514
0xAF1...d79D
0x52...f78d
05/22/20266:30:51 AMsell$4.5$2,124.74.52,124.70.002119
0x7B4...e1b6
0xa4...5f02