- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.8
- Pooled USDbC:
- $7,911.82
WETH/USDbC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX SwapBased is $2,815.4. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,223.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,634,027.25. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,823.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,823.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 191 in the last 24 hours, 115 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,223.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,815.4, captured at 1:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,815.4 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:43:53 AM | sell | $2.39 | $2,815.4 | 2.39 | 2,815.4 | 0.0008493 | 0xee...c366 | |
| 12/19/2025 | 12:42:07 AM | sell | $2.39 | $2,817.11 | 2.39 | 2,817.11 | 0.0008495 | 0x3a...5bf1 | |
| 12/19/2025 | 12:33:35 AM | sell | $2.29 | $2,818.78 | 2.29 | 2,818.78 | 0.0008129 | 0x7d...b2f6 | |
| 12/19/2025 | 12:06:11 AM | buy | $0.1355 | $2,836.54 | 0.1355 | 2,836.54 | 0.00004778 | 0xff...2498 | |
| 12/18/2025 | 11:09:29 PM | buy | $0.593 | $2,836.28 | 0.593 | 2,836.28 | 0.000209 | 0x64...52e9 | |
| 12/18/2025 | 10:55:55 PM | buy | $1.18 | $2,835.64 | 1.18 | 2,835.64 | 0.0004183 | 0xc9...3f64 | |
| 12/18/2025 | 10:05:35 PM | buy | $2.9 | $2,834.18 | 2.9 | 2,834.18 | 0.001026 | 0x4a...4119 | |
| 12/18/2025 | 10:04:51 PM | buy | $2.93 | $2,832.09 | 2.93 | 2,832.09 | 0.001037 | 0x4b...9d72 | |
| 12/18/2025 | 10:00:33 PM | buy | $2.97 | $2,829.97 | 2.97 | 2,829.97 | 0.00105 | 0x45...b5b9 | |
| 12/18/2025 | 9:35:25 PM | buy | $2.49 | $2,828.02 | 2.49 | 2,828.02 | 0.0008808 | 0xbf...f98c | |
| 12/18/2025 | 9:33:55 PM | buy | $4.48 | $2,825.53 | 4.48 | 2,825.53 | 0.001588 | 0x18...40bd | |
| 12/18/2025 | 9:29:59 PM | buy | $2.07 | $2,823.19 | 2.07 | 2,823.19 | 0.0007338 | 0x22...ca34 | |
| 12/18/2025 | 9:29:59 PM | buy | $5.97 | $2,820.32 | 5.97 | 2,820.32 | 0.002116 | 0x43...5d0b | |
| 12/18/2025 | 9:29:51 PM | buy | $4.62 | $2,816.54 | 4.62 | 2,816.54 | 0.001641 | 0xa5...3886 | |
| 12/18/2025 | 9:20:13 PM | buy | $3.99 | $2,813.47 | 3.99 | 2,813.47 | 0.001418 | 0x2b...11b3 | |
| 12/18/2025 | 9:19:33 PM | buy | $4.63 | $2,810.4 | 4.63 | 2,810.4 | 0.001649 | 0x31...658b | |
| 12/18/2025 | 9:01:15 PM | buy | $10.64 | $2,804.96 | 10.64 | 2,804.96 | 0.003793 | 0xb4...e20b | |
| 12/18/2025 | 9:00:35 PM | buy | $5.67 | $2,799.17 | 5.67 | 2,799.17 | 0.002026 | 0x35...ae90 | |
| 12/18/2025 | 8:52:21 PM | buy | $0.1695 | $2,797.09 | 0.1695 | 2,797.09 | 0.0000606 | 0xc6...cf1a | |
| 12/18/2025 | 8:30:45 PM | sell | $5.44 | $2,782.21 | 5.44 | 2,782.21 | 0.001956 | 0xbf...9036 |