- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.3
- Pooled USDbC:
- $6,782.61
WETH/USDbC price stats on Base
As of March 10, 2026, the current price of WETH token on DEX SwapBased is $2,049.02. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $662.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,526,561.23. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,565.24. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,565.24.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $662.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,049.02, captured at 2:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,049.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:50:41 PM | sell | $9.4 | $2,049.02 | 9.4 | 2,049.02 | 0.004587 | 0x2d...34fb | |
| 03/10/2026 | 2:50:29 PM | buy | $10.95 | $2,067.71 | 10.95 | 2,067.71 | 0.005296 | 0xeb...2bbc | |
| 03/10/2026 | 2:50:31 PM | sell | $0.315 | $2,051.95 | 0.315 | 2,051.95 | 0.0001535 | 0x4c...3eb1 | |
| 03/10/2026 | 2:50:31 PM | sell | $10.88 | $2,055.35 | 10.88 | 2,055.35 | 0.005293 | 0x0c...0305 | |
| 03/10/2026 | 2:50:25 PM | sell | $2.1 | $2,052.66 | 2.1 | 2,052.66 | 0.001025 | 0xd8...211c | |
| 03/10/2026 | 2:50:21 PM | buy | $9.12 | $2,062.9 | 9.12 | 2,062.9 | 0.004421 | 0x80...cbfe | |
| 03/10/2026 | 2:50:17 PM | buy | $3.29 | $2,059.14 | 3.29 | 2,059.14 | 0.001601 | 0x4e...505b | |
| 03/10/2026 | 2:50:17 PM | buy | $8.73 | $2,055.49 | 8.73 | 2,055.49 | 0.004248 | 0xf0...aa63 | |
| 03/10/2026 | 2:50:15 PM | buy | $10.37 | $2,049.7 | 10.37 | 2,049.7 | 0.005061 | 0xdb...0c99 | |
| 03/10/2026 | 2:44:17 PM | buy | $2.31 | $2,045.87 | 2.31 | 2,045.87 | 0.00113 | 0x3a...bbba | |
| 03/10/2026 | 2:43:51 PM | buy | $0.9481 | $2,044.89 | 0.9481 | 2,044.89 | 0.0004636 | 0x02...f200 | |
| 03/10/2026 | 2:40:43 PM | buy | $5.85 | $2,042.83 | 5.85 | 2,042.83 | 0.002866 | 0xf8...19d6 | |
| 03/10/2026 | 2:40:13 PM | buy | $10.28 | $2,037.95 | 10.28 | 2,037.95 | 0.005044 | 0x96...4533 | |
| 03/10/2026 | 2:40:03 PM | buy | $4.83 | $2,033.4 | 4.83 | 2,033.4 | 0.002376 | 0x05...3636 | |
| 03/10/2026 | 2:34:09 PM | buy | $0.9718 | $2,031.66 | 0.9718 | 2,031.66 | 0.0004783 | 0x62...d1d2 | |
| 03/10/2026 | 2:34:07 PM | buy | $3.03 | $2,030.45 | 3.03 | 2,030.45 | 0.001492 | 0x16...fdcb | |
| 03/10/2026 | 2:34:05 PM | buy | $1.98 | $2,027.93 | 1.98 | 2,027.93 | 0.0009779 | 0x71...d7c8 | |
| 03/10/2026 | 2:34:07 PM | buy | $1.68 | $2,029.03 | 1.68 | 2,029.03 | 0.0008303 | 0xba...30e0 | |
| 03/10/2026 | 2:26:43 PM | buy | $5.99 | $2,025.52 | 5.99 | 2,025.52 | 0.002959 | 0xff...b4a9 | |
| 03/10/2026 | 2:11:33 PM | sell | $8.17 | $2,014.06 | 8.17 | 2,014.06 | 0.00406 | 0xad...8d43 |