- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.72
- Pooled USDbC:
- $6,067.7
WETH/USDbC price stats on Base
As of June 10, 2026, the current price of WETH token on DEX SwapBased is $1,622.44. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $450.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,002,141.31. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,135.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,135.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $450.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,622.44, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,622.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:21:21 PM | sell | $2.73 | $1,622.44 | 2.73 | 1,622.44 | 0.001688 | 0xf1...df06 | |
| 06/10/2026 | 7:21:13 PM | sell | $3.09 | $1,624 | 3.09 | 1,624 | 0.001903 | 0x6a...d10c | |
| 06/10/2026 | 6:30:11 PM | buy | $2.35 | $1,633.99 | 2.35 | 1,633.99 | 0.001442 | 0x42...d800 | |
| 06/10/2026 | 6:03:23 PM | buy | $1.65 | $1,632.91 | 1.65 | 1,632.91 | 0.001013 | 0x28...fcad | |
| 06/10/2026 | 5:42:29 PM | sell | $1.06 | $1,622.97 | 1.06 | 1,622.97 | 0.0006534 | 0x04...3b71 | |
| 06/10/2026 | 5:42:29 PM | sell | $1.06 | $1,623.54 | 1.06 | 1,623.54 | 0.0006557 | 0x51...ed0e | |
| 06/10/2026 | 5:32:27 PM | sell | $5.9 | $1,625.41 | 5.9 | 1,625.41 | 0.003632 | 0xe0...2c7f | |
| 06/10/2026 | 5:29:59 PM | sell | $6.72 | $1,628.8 | 6.72 | 1,628.8 | 0.00413 | 0x0c...f52b | |
| 06/10/2026 | 5:29:33 PM | sell | $4.5 | $1,631.81 | 4.5 | 1,631.81 | 0.002757 | 0x2c...7e39 | |
| 06/10/2026 | 5:29:15 PM | sell | $4.36 | $1,634.2 | 4.36 | 1,634.2 | 0.002672 | 0x7e...4add | |
| 06/10/2026 | 5:03:17 PM | buy | $4.26 | $1,644.07 | 4.26 | 1,644.07 | 0.002594 | 0x2b...0114 | |
| 06/10/2026 | 4:59:41 PM | buy | $1.24 | $1,642.59 | 1.24 | 1,642.59 | 0.0007575 | 0x5f...492c | |
| 06/10/2026 | 4:51:33 PM | sell | $3.25 | $1,633.29 | 3.25 | 1,633.29 | 0.001994 | 0x68...f9d8 | |
| 06/10/2026 | 4:48:29 PM | sell | $5.73 | $1,635.71 | 5.73 | 1,635.71 | 0.003504 | 0xf6...67d8 | |
| 06/10/2026 | 4:47:51 PM | sell | $5.81 | $1,638.82 | 5.81 | 1,638.82 | 0.003547 | 0x22...3201 | |
| 06/10/2026 | 4:46:41 PM | sell | $5.09 | $1,641.75 | 5.09 | 1,641.75 | 0.0031 | 0x2c...c7d8 | |
| 06/10/2026 | 4:25:45 PM | sell | $6.8 | $1,644.96 | 6.8 | 1,644.96 | 0.004138 | 0xdf...d162 | |
| 06/10/2026 | 4:25:05 PM | sell | $4.87 | $1,648.11 | 4.87 | 1,648.11 | 0.00296 | 0xe4...a0ba | |
| 06/10/2026 | 4:18:19 PM | sell | $4.37 | $1,650.61 | 4.37 | 1,650.61 | 0.002652 | 0xe2...c62b | |
| 06/10/2026 | 3:54:27 PM | buy | $8.58 | $1,659.42 | 8.58 | 1,659.42 | 0.005174 | 0xe7...c8bd |