- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.56
- Pooled USDbC:
- $6,326.1
WETH/USDbC price stats on Base
As of June 4, 2026, the current price of WETH token on DEX SwapBased is $1,778.65. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,176.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,655,122.48. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,652.21. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,652.21.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 252 in the last 24 hours, 98 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,176.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,778.65, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,778.65 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:29:25 PM | buy | $2.25 | $1,778.65 | 2.25 | 1,778.65 | 0.001265 | 0x57...9ecd | |
| 06/04/2026 | 6:29:23 PM | buy | $12.99 | $1,774.37 | 12.99 | 1,774.37 | 0.007321 | 0x48...31d9 | |
| 06/04/2026 | 5:52:27 PM | buy | $5.8 | $1,769.11 | 5.8 | 1,769.11 | 0.003283 | 0x2d...8a61 | |
| 06/04/2026 | 5:51:51 PM | buy | $5.79 | $1,765.86 | 5.79 | 1,765.86 | 0.003283 | 0x1a...e45f | |
| 06/04/2026 | 5:39:13 PM | sell | $4.96 | $1,755.05 | 4.96 | 1,755.05 | 0.002826 | 0xfe...22a1 | |
| 06/04/2026 | 5:39:09 PM | sell | $3.06 | $1,757.29 | 3.06 | 1,757.29 | 0.001744 | 0xd6...5f17 | |
| 06/04/2026 | 5:38:13 PM | sell | $4.16 | $1,759.31 | 4.16 | 1,759.31 | 0.00237 | 0x76...a95d | |
| 06/04/2026 | 5:19:17 PM | sell | $1.81 | $1,760.98 | 1.81 | 1,760.98 | 0.001031 | 0xd7...4189 | |
| 06/04/2026 | 5:18:53 PM | sell | $2.16 | $1,762.1 | 2.16 | 1,762.1 | 0.001226 | 0xc4...6469 | |
| 06/04/2026 | 5:18:49 PM | sell | $5.22 | $1,764.16 | 5.22 | 1,764.16 | 0.002963 | 0xcc...6758 | |
| 06/04/2026 | 5:17:05 PM | sell | $3.58 | $1,766.63 | 3.58 | 1,766.63 | 0.002029 | 0x96...c767 | |
| 06/04/2026 | 4:44:23 PM | buy | $4.5 | $1,777.02 | 4.5 | 1,777.02 | 0.002532 | 0xb3...ea9b | |
| 06/04/2026 | 4:31:27 PM | sell | $2.57 | $1,768.63 | 2.57 | 1,768.63 | 0.001453 | 0xe8...7cf0 | |
| 06/04/2026 | 4:31:31 PM | sell | $1.37 | $1,765.5 | 1.37 | 1,765.5 | 0.0007785 | 0x7c...4f20 | |
| 06/04/2026 | 4:31:31 PM | sell | $3.6 | $1,766.9 | 3.6 | 1,766.9 | 0.002041 | 0x23...fe63 | |
| 06/04/2026 | 4:30:21 PM | sell | $1.13 | $1,769.67 | 1.13 | 1,769.67 | 0.0006418 | 0xeb...90a3 | |
| 06/04/2026 | 4:28:19 PM | sell | $2.55 | $1,770.7 | 2.55 | 1,770.7 | 0.001444 | 0x8b...dcde | |
| 06/04/2026 | 3:48:15 PM | sell | $3.53 | $1,772.41 | 3.53 | 1,772.41 | 0.001995 | 0x43...a1aa | |
| 06/04/2026 | 3:47:41 PM | sell | $0.5146 | $1,773.54 | 0.5146 | 1,773.54 | 0.0002901 | 0x6a...a907 | |
| 06/04/2026 | 3:46:19 PM | sell | $1.19 | $1,774.03 | 1.19 | 1,774.03 | 0.0006761 | 0xdc...9052 |