- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.25
- Pooled USDbC:
- $6,899.25
WETH/USDbC price stats on Base
As of November 10, 2026, the current price of WETH token on DEX SwapBased is $2,125.76. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $375.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,895,718.65. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,798.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,798.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $375.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,125.76, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.76 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:12:57 AM | buy | $4.36 | $2,122.45 | 4.36 | 2,122.45 | 0.002056 | 0x36...1dae | |
| 11/10/2026 | 5:13:08 AM | buy | $6.39 | $2,125.76 | 6.39 | 2,125.76 | 0.003006 | 0xf9...b166 | |
| 11/10/2026 | 4:25:23 AM | buy | $3.59 | $2,120 | 3.59 | 2,120 | 0.001696 | 0x41...81bc | |
| 11/10/2026 | 4:22:57 AM | buy | $4.42 | $2,117.54 | 4.42 | 2,117.54 | 0.002088 | 0xf0...94a6 | |
| 11/10/2026 | 3:42:41 AM | sell | $7.49 | $2,105.8 | 7.49 | 2,105.8 | 0.003558 | 0x02...5565 | |
| 11/10/2026 | 3:42:40 AM | sell | $4.85 | $2,109.58 | 4.85 | 2,109.58 | 0.002301 | 0xff...a48f | |
| 11/10/2026 | 3:37:49 AM | sell | $5 | $2,112.61 | 5 | 2,112.61 | 0.002367 | 0x54...8ae6 | |
| 11/10/2026 | 3:25:50 AM | sell | $4.95 | $2,115.66 | 4.95 | 2,115.66 | 0.002342 | 0x51...22fc | |
| 11/10/2026 | 2:31:30 AM | sell | $5.08 | $2,118.75 | 5.08 | 2,118.75 | 0.0024 | 0x34...40df | |
| 11/10/2026 | 1:37:31 AM | sell | $5.22 | $2,121.92 | 5.22 | 2,121.92 | 0.002462 | 0x4b...107f | |
| 11/09/2026 | 8:31:50 PM | sell | $4.8 | $2,125 | 4.8 | 2,125 | 0.00226 | 0xf7...be52 | |
| 11/09/2026 | 7:41:33 PM | buy | $5.45 | $2,137.61 | 5.45 | 2,137.61 | 0.002552 | 0x45...7207 | |
| 11/09/2026 | 7:39:41 PM | buy | $7.5 | $2,133.61 | 7.5 | 2,133.61 | 0.003515 | 0x95...9466 | |
| 11/09/2026 | 7:38:41 PM | buy | $4.25 | $2,129.99 | 4.25 | 2,129.99 | 0.001995 | 0x7b...3814 | |
| 11/09/2026 | 6:26:23 PM | sell | $4.57 | $2,117.34 | 4.57 | 2,117.34 | 0.002161 | 0xbe...e040 | |
| 11/09/2026 | 5:39:57 PM | sell | $4.19 | $2,120.03 | 4.19 | 2,120.03 | 0.00198 | 0x38...a0f4 | |
| 11/09/2026 | 4:28:46 PM | sell | $5 | $2,122.86 | 5 | 2,122.86 | 0.002356 | 0xf8...e958 | |
| 11/09/2026 | 4:28:32 PM | sell | $4.81 | $2,125.88 | 4.81 | 2,125.88 | 0.002263 | 0x37...b318 | |
| 11/09/2026 | 4:27:22 PM | sell | $4.3 | $2,128.69 | 4.3 | 2,128.69 | 0.002021 | 0xf3...86c6 | |
| 11/09/2026 | 4:26:08 PM | sell | $4.68 | $2,131.46 | 4.68 | 2,131.46 | 0.002198 | 0x99...4aea |