- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.52
- Pooled USDbC:
- $6,439.16
WETH/USDbC price stats on Base
As of July 17, 2026, the current price of WETH token on DEX SwapBased is $1,822.41. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $312.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,373,464.84. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,878.33. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,878.33.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $312.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,822.41, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,822.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:59:35 AM | sell | $5.08 | $1,822.41 | 5.08 | 1,822.41 | 0.002787 | 0xb3...8792 | |
| 07/17/2026 | 5:51:45 AM | sell | $6.14 | $1,825.6 | 6.14 | 1,825.6 | 0.003367 | 0xc1...0670 | |
| 07/17/2026 | 5:46:07 AM | sell | $5.39 | $1,828.87 | 5.39 | 1,828.87 | 0.00295 | 0xbe...7331 | |
| 07/17/2026 | 5:43:29 AM | sell | $5.52 | $1,831.97 | 5.52 | 1,831.97 | 0.003015 | 0x0f...11fc | |
| 07/17/2026 | 5:35:31 AM | sell | $5.74 | $1,835.17 | 5.74 | 1,835.17 | 0.003128 | 0xd2...71d6 | |
| 07/17/2026 | 5:26:59 AM | sell | $7.79 | $1,839.03 | 7.79 | 1,839.03 | 0.00424 | 0xaf...c38b | |
| 07/17/2026 | 5:26:27 AM | sell | $4.24 | $1,842.46 | 4.24 | 1,842.46 | 0.002306 | 0x26...83cb | |
| 07/17/2026 | 4:20:17 AM | sell | $4.25 | $1,844.88 | 4.25 | 1,844.88 | 0.002304 | 0xd0...9d6d | |
| 07/17/2026 | 3:51:25 AM | buy | $1.6 | $1,856.76 | 1.6 | 1,856.76 | 0.0008635 | 0xb7...d21c | |
| 07/17/2026 | 3:26:05 AM | buy | $2.68 | $1,855.53 | 2.68 | 1,855.53 | 0.001445 | 0xbc...a235 | |
| 07/17/2026 | 2:40:23 AM | sell | $4.25 | $1,844.87 | 4.25 | 1,844.87 | 0.002307 | 0xa7...ace9 | |
| 07/17/2026 | 2:09:55 AM | sell | $5.02 | $1,847.51 | 5.02 | 1,847.51 | 0.002719 | 0x26...68c6 | |
| 07/17/2026 | 1:52:49 AM | sell | $4.59 | $1,850.26 | 4.59 | 1,850.26 | 0.002481 | 0x0a...ffbc | |
| 07/17/2026 | 1:47:11 AM | sell | $5.46 | $1,853.13 | 5.46 | 1,853.13 | 0.00295 | 0x9d...9676 | |
| 07/17/2026 | 1:35:13 AM | sell | $3.99 | $1,855.84 | 3.99 | 1,855.84 | 0.00215 | 0xae...7736 | |
| 07/17/2026 | 1:35:07 AM | sell | $4.28 | $1,858.2 | 4.28 | 1,858.2 | 0.002304 | 0x85...1c7b | |
| 07/17/2026 | 1:12:25 AM | buy | $4.63 | $1,869.3 | 4.63 | 1,869.3 | 0.002478 | 0xb6...ac0c | |
| 07/17/2026 | 1:02:33 AM | buy | $5.09 | $1,866.51 | 5.09 | 1,866.51 | 0.002729 | 0x5f...169a | |
| 07/17/2026 | 12:56:33 AM | buy | $4.99 | $1,863.62 | 4.99 | 1,863.62 | 0.002682 | 0x63...8671 | |
| 07/17/2026 | 12:36:51 AM | sell | $5.66 | $1,852.65 | 5.66 | 1,852.65 | 0.003055 | 0xfe...604e |