- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $8,114.22
WETH/USDbC price stats on Base
As of December 2, 2025, the current price of WETH token on DEX SwapBased is $2,978.24. WETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $832.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,983,157.89. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,228.45. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,228.45.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 387 in the last 24 hours, 293 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $832.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,978.24, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:23:25 PM | buy | $11.63 | $2,978.24 | 11.63 | 2,978.24 | 0.003907 | 0x41...c558 | |
| 12/02/2025 | 3:13:57 PM | buy | $2.62 | $2,973.01 | 2.62 | 2,973.01 | 0.000883 | 0xd3...4464 | |
| 12/02/2025 | 3:13:53 PM | buy | $11.9 | $2,967.69 | 11.9 | 2,967.69 | 0.004012 | 0x11...4e25 | |
| 12/02/2025 | 3:13:41 PM | buy | $3.78 | $2,961.95 | 3.78 | 2,961.95 | 0.001276 | 0x79...41db | |
| 12/02/2025 | 3:13:33 PM | buy | $11.53 | $2,956.35 | 11.53 | 2,956.35 | 0.0039 | 0xdf...e086 | |
| 12/02/2025 | 3:13:23 PM | buy | $13 | $2,947.39 | 13 | 2,947.39 | 0.00441 | 0xd2...9577 | |
| 12/02/2025 | 3:12:25 PM | buy | $13.4 | $2,937.76 | 13.4 | 2,937.76 | 0.004563 | 0x81...1687 | |
| 12/02/2025 | 3:08:37 PM | buy | $3.69 | $2,931.54 | 3.69 | 2,931.54 | 0.001261 | 0xe4...3000 | |
| 12/02/2025 | 3:04:11 PM | buy | $3.69 | $2,928.85 | 3.69 | 2,928.85 | 0.001262 | 0xad...ed54 | |
| 12/02/2025 | 3:04:11 PM | buy | $3.69 | $2,926.16 | 3.69 | 2,926.16 | 0.001263 | 0xad...ed54 | |
| 12/02/2025 | 3:04:03 PM | buy | $7.47 | $2,922.1 | 7.47 | 2,922.1 | 0.002558 | 0x77...3f0b | |
| 12/02/2025 | 3:03:57 PM | buy | $7.95 | $2,916.49 | 7.95 | 2,916.49 | 0.002728 | 0xad...06db | |
| 12/02/2025 | 3:03:25 PM | buy | $8.33 | $2,910.58 | 8.33 | 2,910.58 | 0.002864 | 0x3c...1a66 | |
| 12/02/2025 | 2:56:23 PM | sell | $1.05 | $2,890.53 | 1.05 | 2,890.53 | 0.0003636 | 0x68...b622 | |
| 12/02/2025 | 2:55:13 PM | sell | $0.6669 | $2,891.14 | 0.6669 | 2,891.14 | 0.0002306 | 0x51...1785 | |
| 12/02/2025 | 2:48:15 PM | buy | $7.73 | $2,906.01 | 7.73 | 2,906.01 | 0.00266 | 0x40...2cbe | |
| 12/02/2025 | 2:45:43 PM | buy | $6.83 | $2,900.73 | 6.83 | 2,900.73 | 0.002355 | 0x08...1efc | |
| 12/02/2025 | 2:45:17 PM | buy | $6 | $2,896.09 | 6 | 2,896.09 | 0.002071 | 0x79...7c4a | |
| 12/02/2025 | 2:45:15 PM | buy | $13 | $2,889.22 | 13 | 2,889.22 | 0.004499 | 0x59...2e5f | |
| 12/02/2025 | 2:44:27 PM | buy | $13 | $2,879.83 | 13 | 2,879.83 | 0.004514 | 0x9c...3b9e |