- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.56
- Pooled USDbC:
- $6,372.61
WETH/USDbC price stats on Base
As of July 12, 2026, the current price of WETH token on DEX SwapBased is $1,793.09. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $143.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,555,660.03. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,745.22. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,745.22.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $143.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,793.09, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,793.09 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:05:23 AM | buy | $3.99 | $1,793.09 | 3.99 | 1,793.09 | 0.00223 | 0x9e...d504 | |
| 07/12/2026 | 1:04:19 AM | buy | $1.68 | $1,791.5 | 1.68 | 1,791.5 | 0.0009408 | 0x32...d387 | |
| 07/12/2026 | 12:31:49 AM | sell | $4.82 | $1,781.65 | 4.82 | 1,781.65 | 0.00271 | 0x5a...c451 | |
| 07/12/2026 | 12:08:51 AM | sell | $4.69 | $1,784.32 | 4.69 | 1,784.32 | 0.002633 | 0x41...86d6 | |
| 07/12/2026 | 12:06:39 AM | sell | $3.86 | $1,786.72 | 3.86 | 1,786.72 | 0.002165 | 0x2f...f7db | |
| 07/11/2026 | 11:35:09 PM | sell | $3.49 | $1,790.61 | 3.49 | 1,790.61 | 0.001952 | 0x07...bc57 | |
| 07/11/2026 | 11:35:11 PM | sell | $3.23 | $1,788.72 | 3.23 | 1,788.72 | 0.001808 | 0xf6...15c0 | |
| 07/11/2026 | 11:33:07 PM | sell | $2.07 | $1,792.17 | 2.07 | 1,792.17 | 0.00116 | 0xa0...a41c | |
| 07/11/2026 | 11:27:19 PM | sell | $6.06 | $1,794.46 | 6.06 | 1,794.46 | 0.00338 | 0x2e...5b8a | |
| 07/11/2026 | 11:26:11 PM | sell | $4.45 | $1,797.42 | 4.45 | 1,797.42 | 0.00248 | 0xab...79b3 | |
| 07/11/2026 | 11:22:27 PM | sell | $4.8 | $1,800.03 | 4.8 | 1,800.03 | 0.002667 | 0xd3...d29a | |
| 07/11/2026 | 11:21:51 PM | sell | $8.2 | $1,803.69 | 8.2 | 1,803.69 | 0.004546 | 0x7e...e8dd | |
| 07/11/2026 | 11:20:31 PM | sell | $4.24 | $1,807.2 | 4.24 | 1,807.2 | 0.002347 | 0x94...280a | |
| 07/11/2026 | 11:10:03 PM | sell | $4.15 | $1,809.57 | 4.15 | 1,809.57 | 0.002298 | 0x0f...ef04 | |
| 07/11/2026 | 10:22:39 PM | sell | $5.01 | $1,812.17 | 5.01 | 1,812.17 | 0.002768 | 0x66...a7e6 | |
| 07/11/2026 | 10:22:11 PM | sell | $5.34 | $1,815.09 | 5.34 | 1,815.09 | 0.002945 | 0x8a...15d4 | |
| 07/11/2026 | 5:40:09 PM | buy | $4.75 | $1,826.2 | 4.75 | 1,826.2 | 0.002604 | 0xcb...977a | |
| 07/11/2026 | 5:33:07 PM | buy | $4.1 | $1,823.69 | 4.1 | 1,823.69 | 0.002251 | 0x21...9ba5 | |
| 07/11/2026 | 5:11:53 PM | buy | $1.55 | $1,822.09 | 1.55 | 1,822.09 | 0.0008514 | 0xb7...0cb6 | |
| 07/11/2026 | 4:45:11 PM | buy | $1.77 | $1,821.15 | 1.77 | 1,821.15 | 0.0009731 | 0xf5...916c |