- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.21
- Pooled USDbC:
- $10,301.25
WETH/USDbC price stats on Base
As of September 13, 2025, the current price of WETH token on DEX SwapBased is $4,665.72. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $463.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,630,853.93. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $20,602.51. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $20,602.51.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 257 in the last 24 hours, 219 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $463.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,665.72, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,665.72 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:33:41 PM | buy | $0.1843 | $4,665.72 | 0.1843 | 4,665.72 | 0.0000395 | 0x6c...9b3d | |
| 09/13/2025 | 8:24:43 PM | buy | $0.2304 | $4,665.53 | 0.2304 | 4,665.53 | 0.00004938 | 0x07...ce37 | |
| 09/13/2025 | 8:21:53 PM | buy | $0.2918 | $4,665.29 | 0.2918 | 4,665.29 | 0.00006255 | 0x1e...eacc | |
| 09/13/2025 | 8:21:15 PM | buy | $0.2764 | $4,665.03 | 0.2764 | 4,665.03 | 0.00005927 | 0x4b...5303 | |
| 09/13/2025 | 8:20:05 PM | buy | $0.2457 | $4,664.8 | 0.2457 | 4,664.8 | 0.00005268 | 0x0a...f8e1 | |
| 09/13/2025 | 8:19:01 PM | buy | $0.2304 | $4,664.58 | 0.2304 | 4,664.58 | 0.00004939 | 0xb1...7bd9 | |
| 09/13/2025 | 8:18:01 PM | buy | $0.2304 | $4,664.37 | 0.2304 | 4,664.37 | 0.00004939 | 0xc3...48ef | |
| 09/13/2025 | 8:17:01 PM | buy | $0.215 | $4,664.17 | 0.215 | 4,664.17 | 0.0000461 | 0xbe...8406 | |
| 09/13/2025 | 8:16:07 PM | buy | $0.1962 | $4,663.99 | 0.1962 | 4,663.99 | 0.00004208 | 0x0f...d5a4 | |
| 09/13/2025 | 8:15:39 PM | buy | $0.1996 | $4,663.81 | 0.1996 | 4,663.81 | 0.00004281 | 0x46...6143 | |
| 09/13/2025 | 8:14:47 PM | buy | $0.215 | $4,663.62 | 0.215 | 4,663.62 | 0.00004611 | 0xb7...59cd | |
| 09/13/2025 | 8:13:51 PM | buy | $0.215 | $4,663.43 | 0.215 | 4,663.43 | 0.00004611 | 0xc7...9528 | |
| 09/13/2025 | 8:12:55 PM | buy | $0.215 | $4,663.23 | 0.215 | 4,663.23 | 0.00004611 | 0x67...8d9c | |
| 09/13/2025 | 8:08:43 PM | buy | $3.7 | $4,661.46 | 3.7 | 4,661.46 | 0.0007954 | 0x56...e0a5 | |
| 09/13/2025 | 8:08:25 PM | buy | $0.2304 | $4,659.68 | 0.2304 | 4,659.68 | 0.00004945 | 0xe7...91ca | |
| 09/13/2025 | 8:07:55 PM | buy | $0.215 | $4,659.48 | 0.215 | 4,659.48 | 0.00004615 | 0x0a...7051 | |
| 09/13/2025 | 8:07:53 PM | buy | $0.2098 | $4,659.28 | 0.2098 | 4,659.28 | 0.00004503 | 0x28...22ee | |
| 09/13/2025 | 8:06:17 PM | buy | $3.8 | $4,657.47 | 3.8 | 4,657.47 | 0.0008175 | 0x48...f051 | |
| 09/13/2025 | 7:51:57 PM | buy | $0.3265 | $4,655.6 | 0.3265 | 4,655.6 | 0.00007014 | 0xfe...67c1 | |
| 09/13/2025 | 7:40:01 PM | buy | $0.2419 | $4,655.34 | 0.2419 | 4,655.34 | 0.00005197 | 0x95...5d34 |