WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,872.64
Price
1,872.64 USDbC
TVL
$13,028.76
MKT CAP
$510.4M
5m
0%
1h
0.04%
4h
0.07%
24h
0.29%
Share
TXNS
16
Buys
13
Sells
3
Volume
32
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.48
Pooled USDbC:
$6,514.38

WETH/USDbC price stats on Base

As of August 1, 2026, the current price of WETH token on DEX SwapBased is $1,872.64. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,431,260.39. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,028.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,028.76.

The total transactions of WETH/USDbC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $32.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,872.64, captured at 4:28 PM UTC.

The price of converting 1 WETH to USD is $1,872.64 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/01/20263:38:37 PMbuy$0.5873$1,872.640.58731,872.640.0003136
0xbD2...5c42
0xf3...7da2
08/01/20263:23:27 PMbuy$0.5731$1,872.310.57311,872.310.000306
0xC1C...Ed5F
0x5f...2a41
08/01/20262:53:45 PMbuy$0.5924$1,871.970.59241,871.970.0003165
0xbD2...5c42
0xa8...6dd1
08/01/20262:23:59 PMbuy$0.5989$1,871.630.59891,871.630.00032
0xC1C...Ed5F
0x90...2896
08/01/202612:47:41 PMbuy$0.5659$1,871.30.56591,871.30.0003024
0xC1C...Ed5F
0xe1...a1de
08/01/202611:01:19 AMbuy$0.598$1,870.960.5981,870.960.0003196
0xC1C...Ed5F
0xe7...dbe8
08/01/20268:20:21 AMbuy$0.9296$1,870.520.92961,870.520.000497
0x858...04cd
0xf6...30c7
08/01/20268:18:51 AMsell$0.9296$1,859.320.92961,859.320.0005
0x858...04cd
0xaa...75e1
08/01/20268:12:05 AMbuy$0.5606$1,870.630.56061,870.630.0002997
0xC1C...Ed5F
0x24...9011
08/01/20267:43:23 AMbuy$0.6298$1,870.290.62981,870.290.0003367
0xC1C...Ed5F
0xe4...16d3
07/31/20269:01:43 PMsell$4.99$1,860.344.991,860.340.002682
0x7C9...8249
0xd4...005a
07/31/20268:54:19 PMsell$4.36$1,863.014.361,863.010.002342
0xd9c...341a
0xc6...60f2
07/31/20265:52:21 PMbuy$4.32$1,874.254.321,874.250.002306
0x947...3cfc
0xb7...3724
07/31/20265:36:03 PMbuy$4.12$1,871.834.121,871.830.002201
0x107...1e05
0xc2...bf64
07/31/20265:33:33 PMbuy$4.32$1,869.414.321,869.410.002311
0x303...d6f9
0xa0...6493
07/31/20265:24:43 PMbuy$3.37$1,867.23.371,867.20.001808
0xC68...1717
0xc4...5a8f
07/31/20262:17:37 PMbuy$4.22$1,865.024.221,865.020.002264
0x24A...FDdD
0xc5...0d0f
07/31/20262:15:25 PMbuy$5.84$1,862.145.841,862.140.003138
0x77E...96Cb
0x7e...1ce7
07/31/20262:07:09 PMsell$4.63$1,853.654.631,853.650.0025
0x5D2...964c
0x84...e25a
07/31/20262:06:43 PMsell$6.13$1,856.736.131,856.730.003303
0x77E...96Cb
0xe1...e187