- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.47
- Pooled USDbC:
- $6,541.19
WETH/USDbC price stats on Base
As of July 24, 2026, the current price of WETH token on DEX SwapBased is $1,880.11. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $219.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,695,100.30. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,082.39. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,082.39.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $219.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,880.11, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.11 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:15:55 AM | sell | $6.48 | $1,880.11 | 6.48 | 1,880.11 | 0.003448 | 0x7f...a7c1 | |
| 07/24/2026 | 9:07:07 AM | sell | $6.15 | $1,883.74 | 6.15 | 1,883.74 | 0.003266 | 0x29...334b | |
| 07/24/2026 | 9:04:49 AM | sell | $4.05 | $1,886.68 | 4.05 | 1,886.68 | 0.002149 | 0x0c...8361 | |
| 07/24/2026 | 7:42:29 AM | sell | $5.3 | $1,889.38 | 5.3 | 1,889.38 | 0.002808 | 0xb4...33cf | |
| 07/24/2026 | 7:36:29 AM | sell | $3.9 | $1,892.04 | 3.9 | 1,892.04 | 0.002063 | 0xaf...c087 | |
| 07/24/2026 | 7:36:21 AM | sell | $4.61 | $1,894.5 | 4.61 | 1,894.5 | 0.002437 | 0x69...fe13 | |
| 07/24/2026 | 7:12:57 AM | buy | $1.99 | $1,906.68 | 1.99 | 1,906.68 | 0.001047 | 0x2d...8902 | |
| 07/24/2026 | 7:12:41 AM | buy | $5.08 | $1,904.63 | 5.08 | 1,904.63 | 0.002667 | 0x27...b21d | |
| 07/24/2026 | 7:11:13 AM | buy | $5.07 | $1,901.69 | 5.07 | 1,901.69 | 0.002667 | 0x4b...45fc | |
| 07/24/2026 | 7:10:31 AM | buy | $7.53 | $1,898.04 | 7.53 | 1,898.04 | 0.00397 | 0xe3...7d1f | |
| 07/24/2026 | 7:10:25 AM | buy | $5.7 | $1,894.22 | 5.7 | 1,894.22 | 0.003011 | 0x9c...1e56 | |
| 07/24/2026 | 7:09:29 AM | buy | $4.78 | $1,891.19 | 4.78 | 1,891.19 | 0.002529 | 0xde...a4aa | |
| 07/24/2026 | 7:02:47 AM | buy | $4.35 | $1,888.55 | 4.35 | 1,888.55 | 0.002306 | 0xca...6f5a | |
| 07/24/2026 | 7:00:35 AM | buy | $4.35 | $1,886.04 | 4.35 | 1,886.04 | 0.002306 | 0x50...ae60 | |
| 07/24/2026 | 6:56:47 AM | buy | $0.9908 | $1,884.51 | 0.9908 | 1,884.51 | 0.0005257 | 0xe1...06d1 | |
| 07/24/2026 | 6:44:17 AM | buy | $0.9475 | $1,883.95 | 0.9475 | 1,883.95 | 0.0005029 | 0x24...432b | |
| 07/24/2026 | 6:20:37 AM | buy | $1.02 | $1,883.38 | 1.02 | 1,883.38 | 0.000542 | 0x3f...1362 | |
| 07/24/2026 | 6:19:45 AM | buy | $4.34 | $1,881.84 | 4.34 | 1,881.84 | 0.002306 | 0x4f...7461 | |
| 07/24/2026 | 5:31:25 AM | buy | $0.9854 | $1,880.31 | 0.9854 | 1,880.31 | 0.000524 | 0xa8...1c9b | |
| 07/24/2026 | 4:14:41 AM | buy | $2.24 | $1,879.37 | 2.24 | 1,879.37 | 0.001196 | 0xb6...ac11 |