WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,860.76
Price
1,860.76 USDbC
TVL
$13,016.55
MKT CAP
$506.6M
5m
0%
1h
-1.25%
4h
-0.75%
24h
-4.95%
Share
TXNS
82
Buys
37
Sells
45
Volume
335
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.49
Pooled USDbC:
$6,508.27

WETH/USDbC price stats on Base

As of July 28, 2026, the current price of WETH token on DEX SwapBased is $1,860.76. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $335.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,630,430.14. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,016.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,016.56.

The total transactions of WETH/USDbC is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $335.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,860.76, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $1,860.76 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/28/20261:47:37 PMsell$6.43$1,860.766.431,860.760.003457
0xb00...5c31
0x26...83a2
07/28/20261:39:55 PMsell$9.43$1,865.39.431,865.30.005055
0xE1e...54C8
0xed...e335
07/28/20261:38:59 PMsell$5.69$1,869.645.691,869.640.003048
0xb00...5c31
0x16...ac9a
07/28/20261:38:01 PMsell$5.15$1,872.755.151,872.750.00275
0xB86...A263
0xbf...9cda
07/28/20261:32:35 PMsell$6.11$1,875.996.111,875.990.003257
0xa44...545F
0xc1...f637
07/28/20261:32:17 PMsell$6.17$1,879.526.171,879.520.003284
0xb00...5c31
0x86...f68d
07/28/20261:20:11 PMbuy$0.6085$1,892.460.60851,892.460.0003215
0xC1C...Ed5F
0x6a...dfee
07/28/20261:10:45 PMbuy$0.5898$1,892.110.58981,892.110.0003117
0x1Cd...E0d8
0xee...556c
07/28/20261:07:39 PMbuy$3.54$1,890.923.541,890.920.001874
0x04d...6D56
0x81...72ab
07/28/202612:55:09 PMbuy$5.59$1,888.285.591,888.280.002964
0xb00...5c31
0xa7...bed1
07/28/202612:51:09 PMbuy$0.6463$1,886.480.64631,886.480.0003426
0xC1C...Ed5F
0x02...93c9
07/28/202612:46:57 PMbuy$6.88$1,884.316.881,884.310.003652
0xb00...5c31
0xa2...f389
07/28/202611:15:09 AMsell$4.14$1,872.254.141,872.250.002214
0x0a8...342A
0x3a...36d1
07/28/202610:31:49 AMsell$0.3305$1,873.530.33051,873.530.0001764
0xc0f...e266
0xf0...97d5
07/28/20269:56:27 AMsell$4.32$1,874.874.321,874.870.002304
0x31f...F189
0x54...1206
07/28/20269:34:39 AMbuy$0.5602$1,887.260.56021,887.260.0002968
0xC1C...Ed5F
0x68...44c8
07/28/20267:23:03 AMbuy$0.5877$1,886.920.58771,886.920.0003114
0xbD2...5c42
0x6f...4add
07/28/20265:19:59 AMbuy$4.76$1,885.384.761,885.380.002529
0x2d1...3B97
0xd7...fefd
07/28/20265:18:57 AMbuy$4.34$1,882.754.341,882.750.002306
0xc26...99B1
0x4d...796b
07/28/20265:17:11 AMbuy$0.577$1,881.340.5771,881.340.0003067
0xbD2...5c42
0xa2...87bb