- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $8,397.72
WETH/USDbC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX SwapBased is $3,191.68. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $717.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,611,251.79. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,795.44. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,795.44.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 308 in the last 24 hours, 198 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $717.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,191.68, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,191.68 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:10:13 AM | buy | $1.75 | $3,191.68 | 1.75 | 3,191.68 | 0.000551 | 0x8e...6fac | |
| 12/05/2025 | 3:08:47 AM | buy | $2.38 | $3,190.11 | 2.38 | 3,190.11 | 0.0007486 | 0x4d...33cc | |
| 12/05/2025 | 3:08:35 AM | buy | $0.03398 | $3,189.19 | 0.03398 | 3,189.19 | 0.00001065 | 0x03...5916 | |
| 12/05/2025 | 3:07:05 AM | buy | $0.02832 | $3,189.16 | 0.02832 | 3,189.16 | 0.05888 | 0xe9...5366 | |
| 12/05/2025 | 2:58:23 AM | buy | $0.03823 | $3,189.14 | 0.03823 | 3,189.14 | 0.00001198 | 0x0e...0159 | |
| 12/05/2025 | 2:57:29 AM | buy | $0.03823 | $3,189.11 | 0.03823 | 3,189.11 | 0.00001198 | 0xb6...90cf | |
| 12/05/2025 | 2:56:35 AM | buy | $0.04106 | $3,189.08 | 0.04106 | 3,189.08 | 0.00001287 | 0x7b...9f8d | |
| 12/05/2025 | 2:55:37 AM | buy | $0.0439 | $3,189.05 | 0.0439 | 3,189.05 | 0.00001376 | 0x90...be34 | |
| 12/05/2025 | 2:54:33 AM | buy | $0.04673 | $3,189.01 | 0.04673 | 3,189.01 | 0.00001465 | 0xfe...9567 | |
| 12/05/2025 | 2:53:27 AM | buy | $0.04956 | $3,188.98 | 0.04956 | 3,188.98 | 0.00001554 | 0x6b...0d82 | |
| 12/05/2025 | 2:52:17 AM | buy | $0.05381 | $3,188.94 | 0.05381 | 3,188.94 | 0.00001687 | 0x82...ca06 | |
| 12/05/2025 | 2:51:01 AM | buy | $0.05806 | $3,188.9 | 0.05806 | 3,188.9 | 0.0000182 | 0xa1...a2b7 | |
| 12/05/2025 | 2:49:37 AM | buy | $0.06797 | $3,188.85 | 0.06797 | 3,188.85 | 0.00002131 | 0x7e...e857 | |
| 12/05/2025 | 2:48:01 AM | buy | $0.06656 | $3,188.8 | 0.06656 | 3,188.8 | 0.00002087 | 0x7e...ce1e | |
| 12/05/2025 | 2:42:55 AM | buy | $2.68 | $3,187.75 | 2.68 | 3,187.75 | 0.000842 | 0xa3...4d18 | |
| 12/05/2025 | 2:38:43 AM | buy | $3.41 | $3,185.44 | 3.41 | 3,185.44 | 0.00107 | 0xc0...6505 | |
| 12/05/2025 | 2:17:31 AM | buy | $3.09 | $3,178.39 | 3.09 | 3,178.39 | 0.0009729 | 0xc1...40dd | |
| 12/05/2025 | 2:17:35 AM | buy | $6.05 | $3,181.85 | 6.05 | 3,181.85 | 0.001902 | 0x6d...7d40 | |
| 12/05/2025 | 2:17:23 AM | buy | $4.75 | $3,175.42 | 4.75 | 3,175.42 | 0.001496 | 0xa1...1e47 | |
| 12/05/2025 | 2:15:31 AM | buy | $3.48 | $3,172.3 | 3.48 | 3,172.3 | 0.001099 | 0xa9...fe8c |