WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,485.4
Price
2,485.4 USDbC
TVL
$15,038.5
MKT CAP
$619.8M
5m
0%
1h
0%
4h
0.22%
24h
-0.80%
Share
TXNS
80
Buys
35
Sells
45
Volume
421
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.03
Pooled USDbC:
$7,519.25

WETH/USDbC price stats on Base

As of September 15, 2026, the current price of WETH token on DEX SwapBased is $2,485.4. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $420.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,750,345.17. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,038.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,038.51.

The total transactions of WETH/USDbC is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $420.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,485.4, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $2,485.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/15/202611:11:57 AMbuy$4.31$2,485.44.312,485.40.001734
0xd46...181b
0xfe...68fb
09/15/202610:52:17 AMbuy$5.38$2,482.215.382,482.210.002168
0xdd1...95C6
0xf2...5d5e
09/15/20268:10:35 AMsell$1.01$2,465.911.012,465.910.0004116
0x3D3...FBcC
0x81...017a
09/15/20268:08:11 AMsell$5.68$2,468.115.682,468.110.002304
0x904...f42f
0x20...015c
09/15/20268:01:17 AMsell$3.95$2,471.293.952,471.290.0016
0xecc...eC76
0x8f...ceb4
09/15/20267:53:11 AMsell$2.67$2,473.472.672,473.470.001081
0xf55...b3F8
0xd9...8cad
09/15/20267:51:23 AMsell$5.36$2,476.125.362,476.120.002167
0x36C...6560
0xef...e7f0
09/15/20267:17:05 AMsell$6.28$2,479.966.282,479.960.002534
0x6fd...1f08
0x94...42fb
09/15/20266:55:53 AMsell$3.58$2,483.223.582,483.220.001444
0x4D9...3C63
0xac...be42
09/15/20266:02:21 AMbuy$5.68$2,497.495.682,497.490.002274
0x15e...3591
0x08...2f08
09/15/20265:13:25 AMsell$3.43$2,481.793.432,481.790.001383
0xcE8...bEfb
0x6b...05d0
09/15/20265:13:21 AMsell$5.38$2,484.75.382,484.70.002167
0x64b...c45C
0x01...eb0a
09/15/20265:11:33 AMsell$2.9$2,487.442.92,487.440.001166
0x394...d1bD
0x47...3482
09/15/20265:10:13 AMsell$5.74$2,490.35.742,490.30.002304
0x953...8917
0x4e...b447
09/15/20264:31:03 AMbuy$0.6584$2,506.990.65842,506.990.0002626
0xC1C...Ed5F
0x72...8210
09/15/20264:27:25 AMsell$3.88$2,493.043.882,493.040.001558
0x058...e2fF
0xee...9059
09/15/20264:27:21 AMsell$3.75$2,495.573.752,495.570.001503
0x454...eab2
0x22...4264
09/15/20264:23:57 AMsell$3.76$2,498.053.762,498.050.001506
0x454...eab2
0x98...26f6
09/15/20263:10:41 AMsell$6.76$2,501.546.762,501.540.002703
0x68F...42fc
0xbb...1c42
09/15/20263:05:03 AMsell$5.31$2,505.545.312,505.540.002119
0x6d8...ba80
0x28...a188