- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.56
- Pooled USDbC:
- $6,370.98
WETH/USDbC price stats on Base
As of July 14, 2026, the current price of WETH token on DEX SwapBased is $1,792.17. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $282.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,233,761.73. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,741.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,741.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $282.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,792.17, captured at 2:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.17 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:25:35 AM | buy | $5.3 | $1,792.17 | 5.3 | 1,792.17 | 0.00296 | 0x06...e2a2 | |
| 07/14/2026 | 1:24:51 AM | buy | $5.51 | $1,789.13 | 5.51 | 1,789.13 | 0.00308 | 0x9e...3303 | |
| 07/14/2026 | 1:19:49 AM | buy | $4.75 | $1,786.25 | 4.75 | 1,786.25 | 0.002661 | 0xe4...72ca | |
| 07/14/2026 | 12:55:23 AM | buy | $6.5 | $1,783.09 | 6.5 | 1,783.09 | 0.003647 | - | 0x18...90a7 |
| 07/14/2026 | 12:36:09 AM | buy | $3.95 | $1,780.16 | 3.95 | 1,780.16 | 0.002222 | 0x5d...97af | |
| 07/14/2026 | 12:10:39 AM | buy | $8.24 | $1,776.74 | 8.24 | 1,776.74 | 0.004638 | 0x58...e9b5 | |
| 07/13/2026 | 11:51:05 PM | buy | $4.78 | $1,773.1 | 4.78 | 1,773.1 | 0.0027 | 0xc5...fc76 | |
| 07/13/2026 | 11:49:11 PM | buy | $4.59 | $1,770.48 | 4.59 | 1,770.48 | 0.002594 | 0x4b...08ad | |
| 07/13/2026 | 11:47:23 PM | buy | $3.85 | $1,768.12 | 3.85 | 1,768.12 | 0.00218 | 0xe8...42f7 | |
| 07/13/2026 | 10:31:53 PM | buy | $1.57 | $1,766.61 | 1.57 | 1,766.61 | 0.0008906 | 0xee...ea5a | |
| 07/13/2026 | 10:13:11 PM | buy | $3.89 | $1,765.08 | 3.89 | 1,765.08 | 0.002207 | 0x31...14da | |
| 07/13/2026 | 9:38:15 PM | sell | $6.78 | $1,755.32 | 6.78 | 1,755.32 | 0.003867 | 0xce...32ae | |
| 07/13/2026 | 9:32:15 PM | sell | $4.36 | $1,758.42 | 4.36 | 1,758.42 | 0.002479 | 0x9a...b502 | |
| 07/13/2026 | 9:30:11 PM | sell | $1.05 | $1,759.92 | 1.05 | 1,759.92 | 0.0005974 | 0x2d...4e7f | |
| 07/13/2026 | 9:29:33 PM | sell | $1.03 | $1,760.5 | 1.03 | 1,760.5 | 0.000586 | 0x24...4fab | |
| 07/13/2026 | 9:11:59 PM | sell | $1.19 | $1,761.12 | 1.19 | 1,761.12 | 0.00068 | 0x88...2e8e | |
| 07/13/2026 | 8:51:21 PM | sell | $5.48 | $1,762.99 | 5.48 | 1,762.99 | 0.003111 | 0x2c...907e | |
| 07/13/2026 | 8:05:17 PM | buy | $5.52 | $1,773.6 | 5.52 | 1,773.6 | 0.003114 | 0x28...029d | |
| 07/13/2026 | 7:57:03 PM | buy | $3.69 | $1,771.03 | 3.69 | 1,771.03 | 0.002086 | 0xbb...2aba | |
| 07/13/2026 | 7:34:41 PM | buy | $4.07 | $1,768.86 | 4.07 | 1,768.86 | 0.002302 | 0xee...ef4c |