WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,673.86
Price
2,673.86 USDbC
TVL
$15,513.4
MKT CAP
$697.9M
5m
0%
1h
-0.62%
4h
-0.39%
24h
-2.97%
Share
TXNS
71
Buys
34
Sells
37
Volume
312
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.88
Pooled USDbC:
$7,756.7

WETH/USDbC price stats on Base

As of September 24, 2026, the current price of WETH token on DEX SwapBased is $2,673.86. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $311.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $697,873,435.83. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,513.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,513.40.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $311.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,673.86, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,673.86 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/24/20266:01:55 AMsell$8.3$2,678.978.32,678.970.003101
0x058...e2fF
0x9f...be55
09/24/20266:02:01 AMsell$6.47$2,673.866.472,673.860.002422
0x458...06ba
0xd3...0939
09/24/20266:01:53 AMsell$5.57$2,683.785.572,683.780.002078
0x2d1...88EC
0x79...82b8
09/24/20265:08:17 AMbuy$5.5$2,699.985.52,699.980.002037
0x0be...d82d
0x78...fb22
09/24/20265:06:01 AMbuy$7.57$2,695.447.572,695.440.00281
0x35B...d9fC
0x71...168e
09/24/20265:05:29 AMbuy$6.8$2,690.466.82,690.460.002528
0x35B...d9fC
0x64...6c6d
09/24/20262:55:37 AMbuy$3.06$2,687.043.062,687.040.001141
0x044...7c1F
0x20...c983
09/24/20262:46:29 AMbuy$5.09$2,684.225.092,684.220.001898
0x062...eF2B
0x35...a9fc
09/24/20261:49:15 AMbuy$0.8154$2,682.170.81542,682.170.000304
0x2fF...a3Fc
0xc1...f7d7
09/24/20261:47:01 AMbuy$0.4567$2,681.730.45672,681.730.0001703
0x71C...7B91
0x28...6373
09/24/20261:43:55 AMsell$4.19$2,669.684.192,669.680.001571
0xD4C...7384
0x73...db75
09/24/20261:43:53 AMsell$3.19$2,679.623.192,679.620.001191
0x3c1...2607
0xbb...2c84
09/24/20261:43:53 AMsell$3.26$2,675.153.262,675.150.001219
0x63B...B5eD
0xe7...a058
09/24/20261:43:55 AMsell$3.94$2,666.873.942,666.870.001479
0x200...d2a9
0xb6...e92a
09/24/20261:43:55 AMsell$4.18$2,672.584.182,672.580.001566
0x463...edd2
0x37...7e99
09/24/20261:43:53 AMsell$3.23$2,677.43.232,677.40.001209
0x7e4...6FdD
0xe4...c48d
09/23/202610:07:43 PMbuy$7.87$2,694.147.872,694.140.002922
0xBbe...696C
0x7c...b015
09/23/202610:07:33 PMbuy$5.26$2,689.595.262,689.590.001956
0xd07...14d1
0xec...2c23
09/23/202610:07:15 PMbuy$6.39$2,685.566.392,685.560.002379
0xBbe...696C
0xce...1167
09/23/202610:07:05 PMbuy$3.82$2,682.023.822,682.020.001426
0x16F...6f26
0xd4...b1df