WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,688.66
Price
1,688.66 USDbC
TVL
$12,346.55
MKT CAP
$475.8M
5m
0.34%
1h
1.52%
4h
0.60%
24h
3.03%
Share
TXNS
83
Buys
49
Sells
34
Volume
335
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.66
Pooled USDbC:
$6,173.27

WETH/USDbC price stats on Base

As of June 12, 2026, the current price of WETH token on DEX SwapBased is $1,688.66. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $335.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,846,748.75. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,346.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,346.55.

The total transactions of WETH/USDbC is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

WETH/USDbC pool has a trading volume of $335.03 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,688.66, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $1,688.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/12/20263:02:27 PMbuy$4.36$1,688.664.361,688.660.002585
0x044...7c1F
0x56...bee0
06/12/20263:00:25 PMbuy$6.34$1,685.746.341,685.740.003762
0xa01...4Dab
0x36...75c9
06/12/20262:57:53 PMbuy$3.96$1,682.923.961,682.920.002358
0x072...D108
0x0a...9669
06/12/20262:53:39 PMbuy$4.06$1,680.734.061,680.730.002417
0x224...dF96
0x98...de1f
06/12/20262:52:57 PMbuy$8.53$1,677.38.531,677.30.00509
0x667...C301
0xc6...721a
06/12/20262:35:37 PMbuy$3$1,674.1631,674.160.001792
0x90B...0d67
0xd7...7330
06/12/20262:35:21 PMbuy$3.32$1,672.443.321,672.440.001987
0xa94...618a
0xbb...930d
06/12/20262:35:19 PMbuy$3.35$1,670.623.351,670.620.002009
0x018...6A17
0x2d...c300
06/12/20262:25:53 PMbuy$5.87$1,668.115.871,668.110.003523
0x129...b1f7
0x2e...43d5
06/12/20262:07:25 PMbuy$5.34$1,665.075.341,665.070.003212
0x1EF...7Ca8
0x1e...2577
06/12/20262:01:29 PMbuy$0.9697$1,663.350.96971,663.350.000583
0x1Cd...E0d8
0x57...eed7
06/12/20261:56:03 PMsell$3.14$1,653.983.141,653.980.0019
0xf55...5cE3
0x99...807b
06/12/20261:42:53 PMsell$5.48$1,656.315.481,656.310.003314
0x4cf...23c5
0x3b...6828
06/12/20261:41:17 PMsell$4.2$1,658.944.21,658.940.002533
0x76f...4C2e
0xb0...b42f
06/12/20261:32:23 PMsell$3.79$1,661.113.791,661.110.002287
0x255...5f03
0xee...4b20
06/12/20261:22:13 PMsell$3.37$1,663.053.371,663.050.00203
0x70e...120B
0xb5...74a6
06/12/202612:51:37 PMbuy$3.99$1,672.913.991,672.910.002385
0xD8B...1D52
0x09...66c9
06/12/202612:50:47 PMsell$3.99$1,662.893.991,662.890.0024
0xD8B...1D52
0x0a...d57b
06/12/202612:39:47 PMsell$4.94$1,665.324.941,665.320.002971
0x0B0...356E
0x94...618c
06/12/202612:27:23 PMsell$4.19$1,667.84.191,667.80.002512
0x2d1...88EC
0x58...b7ce