WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,415.96
Price
2,415.96 USDbC
TVL
$14,681.39
MKT CAP
$683.5M
5m
0%
1h
0.58%
4h
1.52%
24h
-0.39%
Share
TXNS
72
Buys
61
Sells
11
Volume
176
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.04
Pooled USDbC:
$7,340.69

WETH/USDbC price stats on Base

As of October 18, 2026, the current price of WETH token on DEX SwapBased is $2,415.96. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $175.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,549,750.09. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,681.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,681.40.

The total transactions of WETH/USDbC is 72 in the last 24 hours, 61 of which are buy transactions, and 11 are sales transactions.

WETH/USDbC pool has a trading volume of $175.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,415.96, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,415.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/18/20261:45:39 AMbuy$5.06$2,415.965.062,415.960.002096
0x5A6...7770
0xb6...27fb
10/18/20261:41:57 AMbuy$5.3$2,412.555.32,412.550.002197
0x9f3...0AA8
0x6d...ae8c
10/18/20261:41:25 AMbuy$5.29$2,409.075.292,409.070.002196
0x54e...5E09
0x45...82dc
10/18/20261:28:43 AMbuy$0.5312$2,407.160.53122,407.160.0002207
0xA35...CCa5
0xfe...bd0e
10/18/20261:20:51 AMbuy$0.4907$2,406.830.49072,406.830.0002039
0xA35...CCa5
0x9b...e6f4
10/18/20261:08:55 AMbuy$0.6117$2,406.470.61172,406.470.0002542
0xA35...CCa5
0x79...8e49
10/18/20261:05:57 AMbuy$0.5336$2,406.090.53362,406.090.0002217
0xA35...CCa5
0xbe...5270
10/18/202612:54:49 AMbuy$5.7$2,404.045.72,404.040.002374
0x588...5e30
0x66...57f2
10/18/202612:49:33 AMbuy$0.5381$2,4020.53812,4020.000224
0xA35...CCa5
0x13...5725
10/17/202611:54:23 PMbuy$4.5$2,397.434.52,397.430.001878
0xEfD...Eb04
0x4f...a05d
10/17/202611:54:25 PMbuy$4.44$2,400.364.442,400.360.00185
0x433...Ec26
0x50...4dd1
10/17/202611:53:15 PMbuy$0.5742$2,395.770.57422,395.770.0002397
0xA35...CCa5
0xd3...0ff1
10/17/202610:50:07 PMbuy$4.89$2,393.984.892,393.980.002046
0xB1E...70e8
0x7f...f947
10/17/202610:00:53 PMbuy$4.23$2,390.994.232,390.990.001769
0x059...7B11
0xec...0e1c
10/17/202610:00:51 PMbuy$9.98$2,386.349.982,386.340.004186
0x666...1756
0xde...45ba
10/17/20269:45:37 PMbuy$9.98$2,379.819.982,379.810.004197
0x666...87e8
0xe8...18a2
10/17/20269:32:21 PMsell$10$2,384.55102,384.550.004197
0x666...2f93
0x4d...07b2
10/17/20269:30:03 PMsell$7.99$2,390.437.992,390.430.003342
0x588...5e30
0x08...1783
10/17/20269:30:01 PMsell$10$2,396.32102,396.320.004176
0x666...85bF
0xb8...61a1
10/17/20269:29:13 PMsell$4.92$2,401.214.922,401.210.00205
0x739...58B0
0x1f...26cf