- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,188.3
WETH/USDbC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX SwapBased is $3,037.82. WETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $685.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,360,700.67. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,376.61. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,376.61.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 319 in the last 24 hours, 239 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $685.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,037.82, captured at 8:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.82 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:59:35 PM | buy | $0.006062 | $3,037.82 | 0.006062 | 3,037.82 | 0.051995 | 0x48...64b2 | |
| 11/26/2025 | 7:41:59 PM | buy | $3.01 | $3,036.7 | 3.01 | 3,036.7 | 0.0009938 | 0xaf...4eb0 | |
| 11/26/2025 | 7:40:17 PM | buy | $0.3276 | $3,035.46 | 0.3276 | 3,035.46 | 0.0001079 | 0x2e...091c | |
| 11/26/2025 | 7:38:29 PM | buy | $0.2609 | $3,035.24 | 0.2609 | 3,035.24 | 0.00008596 | 0x59...47e9 | |
| 11/26/2025 | 6:46:03 PM | sell | $2.43 | $3,017.86 | 2.43 | 3,017.86 | 0.0008057 | 0x17...b3d8 | |
| 11/26/2025 | 6:44:31 PM | sell | $5.13 | $3,020.66 | 5.13 | 3,020.66 | 0.001699 | 0x1d...7925 | |
| 11/26/2025 | 6:38:11 PM | sell | $4.55 | $3,024.24 | 4.55 | 3,024.24 | 0.001505 | 0x8e...1de7 | |
| 11/26/2025 | 6:27:55 PM | buy | $0.4476 | $3,043.99 | 0.4476 | 3,043.99 | 0.000147 | 0xc5...cbd4 | |
| 11/26/2025 | 6:25:27 PM | buy | $0.7605 | $3,043.54 | 0.7605 | 3,043.54 | 0.0002498 | 0x9f...59b8 | |
| 11/26/2025 | 6:08:43 PM | buy | $7.72 | $3,040.39 | 7.72 | 3,040.39 | 0.002541 | 0xc9...0af0 | |
| 11/26/2025 | 6:08:01 PM | buy | $5.81 | $3,035.38 | 5.81 | 3,035.38 | 0.001915 | 0x73...d849 | |
| 11/26/2025 | 6:06:09 PM | buy | $1.3 | $3,032.74 | 1.3 | 3,032.74 | 0.0004291 | 0x77...88b6 | |
| 11/26/2025 | 5:59:03 PM | buy | $3.84 | $3,030.84 | 3.84 | 3,030.84 | 0.001268 | 0x41...e332 | |
| 11/26/2025 | 5:48:59 PM | buy | $6 | $3,027.2 | 6 | 3,027.2 | 0.001982 | 0x55...61d2 | |
| 11/26/2025 | 5:48:45 PM | buy | $0.9654 | $3,024.62 | 0.9654 | 3,024.62 | 0.0003192 | 0x16...787d | |
| 11/26/2025 | 5:46:39 PM | buy | $6.21 | $3,021.97 | 6.21 | 3,021.97 | 0.002057 | 0x8f...2e78 | |
| 11/26/2025 | 5:45:29 PM | buy | $8 | $3,016.71 | 8 | 3,016.71 | 0.002654 | 0xee...cb00 | |
| 11/26/2025 | 5:42:59 PM | buy | $5.4 | $3,011.76 | 5.4 | 3,011.76 | 0.001794 | 0x8d...b6d5 | |
| 11/26/2025 | 5:36:29 PM | buy | $8.94 | $3,006.47 | 8.94 | 3,006.47 | 0.002976 | 0x52...e7c7 | |
| 11/26/2025 | 5:34:49 PM | buy | $12.99 | $2,998.38 | 12.99 | 2,998.38 | 0.004335 | 0x96...ba11 |