WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,167.51
Price
2,167.51 USDbC
TVL
$13,975.92
MKT CAP
$526.7M
5m
0%
1h
-0.62%
4h
-1.26%
24h
2.67%
Share
TXNS
94
Buys
55
Sells
39
Volume
404
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.21
Pooled USDbC:
$6,987.96

WETH/USDbC price stats on Base

As of March 25, 2026, the current price of WETH token on DEX SwapBased is $2,167.51. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $404.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,701,331.41. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,975.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,975.92.

The total transactions of WETH/USDbC is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

WETH/USDbC pool has a trading volume of $404.30 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,167.51, captured at 5:35 PM UTC.

The price of converting 1 WETH to USD is $2,167.51 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/25/20265:17:15 PMsell$3.09$2,167.513.092,167.510.001428
0xf55...5cE3
0x52...4b21
03/25/20264:26:59 PMbuy$1.96$2,180.931.962,180.930.0009017
0x12e...74aC
0xa0...3eec
03/25/20264:26:55 PMbuy$8.71$2,177.598.712,177.590.004004
0x32A...4412
0x14...ae33
03/25/20264:26:49 PMbuy$4.37$2,173.524.372,173.520.002011
0x1d5...c9De
0x31...0d3d
03/25/20264:26:19 PMbuy$4.83$2,170.664.832,170.660.002226
0x08f...70f6
0x4a...9d5c
03/25/20263:32:11 PMbuy$4.6$2,167.734.62,167.730.002125
0x02c...aB4e
0x82...c6e1
03/25/20263:32:07 PMbuy$2.58$2,165.52.582,165.50.001194
0xc78...3f7A
0x14...07cd
03/25/20263:29:35 PMbuy$1.53$2,164.221.532,164.220.0007072
0x4e2...421d
0x2f...ce4d
03/25/20263:20:53 PMbuy$3.93$2,162.523.932,162.520.001818
0x533...eBf6
0x1f...2d24
03/25/20263:20:45 PMbuy$3.54$2,160.23.542,160.20.001642
0x3C6...bA2d
0x97...a614
03/25/20263:20:31 PMbuy$6.55$2,153.176.552,153.170.003045
0x061...8D1a
0x91...5c8c
03/25/20263:20:31 PMbuy$6.29$2,157.156.292,157.150.00292
0x38A...04d6
0x87...20b4
03/25/20263:18:51 PMsell$5.95$2,140.095.952,140.090.002782
0x656...d359
0x7c...f128
03/25/20263:18:51 PMsell$5.98$2,143.785.982,143.780.002792
0xb45...2e59
0x9a...c929
03/25/20263:18:47 PMsell$6.65$2,147.696.652,147.690.0031
0x2a3...02b6
0x12...1266
03/25/20263:18:35 PMsell$3.73$2,150.93.732,150.90.001735
0xf55...5cE3
0x79...c8b0
03/25/20263:18:03 PMsell$4.08$2,153.324.082,153.320.001896
0x833...d558
0xa9...94d8
03/25/20263:16:49 PMsell$3.22$2,155.583.222,155.580.001494
0xf55...5cE3
0x7a...bfae
03/25/20263:16:39 PMsell$2.59$2,157.382.592,157.380.0012
0x344...51A1
0xd4...5a2a
03/25/20263:14:51 PMsell$2.17$2,158.862.172,158.860.001007
0xf09...48D3
0x83...87fb