WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,925.01
Price
1,925.01 USDbC
TVL
$13,209.6
MKT CAP
$502.5M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
15
Buys
15
Sells
0
Volume
11
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.44
Pooled USDbC:
$6,604.8

WETH/USDbC price stats on Base

As of August 8, 2026, the current price of WETH token on DEX SwapBased is $1,925.01. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,526,839.44. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,209.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,209.60.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,925.01, captured at 11:01 PM UTC.

The price of converting 1 WETH to USD is $1,925.01 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/08/20269:51:23 PMbuy$0.5303$1,925.010.53031,925.010.0002755
0xC1C...Ed5F
0x75...99b0
08/08/20265:42:45 PMbuy$0.53$1,924.70.531,924.70.0002753
0xC1C...Ed5F
0x04...c9c3
08/08/20262:36:03 PMbuy$3.47$1,923.543.471,923.540.001807
0x774...c18C
0x59...e198
08/08/20262:34:41 PMbuy$0.5274$1,922.370.52741,922.370.0002743
0xC1C...Ed5F
0x95...ca2d
08/08/20261:13:29 PMbuy$0.5276$1,922.070.52761,922.070.0002745
0xC1C...Ed5F
0x0c...ac4b
08/08/202611:39:27 AMbuy$0.5293$1,921.760.52931,921.760.0002754
0xC1C...Ed5F
0xd4...73f5
08/08/202610:58:43 AMbuy$0.5309$1,921.450.53091,921.450.0002763
0xC1C...Ed5F
0x31...72d3
08/08/202610:32:09 AMbuy$0.5323$1,921.140.53231,921.140.000277
0xC1C...Ed5F
0x03...c335
08/08/202610:07:25 AMbuy$0.5652$1,920.820.56521,920.820.0002942
0xC1C...Ed5F
0x22...93fe
08/08/20269:39:35 AMbuy$0.5667$1,920.490.56671,920.490.000295
0xC1C...Ed5F
0xa3...3996
08/08/20265:46:53 AMbuy$0.5624$1,920.160.56241,920.160.0002928
0xC1C...Ed5F
0xb2...5c3d
08/08/20261:16:15 AMbuy$0.5586$1,919.840.55861,919.840.0002909
0xC1C...Ed5F
0x14...cdd4
08/07/202611:43:01 PMbuy$0.5632$1,919.510.56321,919.510.0002934
0xC1C...Ed5F
0xc5...f39f
08/07/202610:48:51 PMbuy$0.5261$1,919.20.52611,919.20.0002741
0xC1C...Ed5F
0x35...c139
08/07/202610:22:55 PMbuy$0.5633$1,918.880.56331,918.880.0002935
0xC1C...Ed5F
0x9b...66d1
08/07/20269:02:23 PMbuy$0.5592$1,918.550.55921,918.550.0002915
0xC1C...Ed5F
0xb6...a79a
08/07/20268:37:19 PMbuy$0.5607$1,918.230.56071,918.230.0002923
0xC1C...Ed5F
0xa5...5aa4
08/07/20268:24:15 PMbuy$0.5621$1,917.90.56211,917.90.0002931
0xC1C...Ed5F
0x2a...50f9
08/07/20268:11:09 PMbuy$0.5221$1,917.590.52211,917.590.0002722
0xC1C...Ed5F
0xc8...9401
08/07/20267:29:47 PMbuy$0.4936$1,917.290.49361,917.290.0002574
0xCB6...e4f2
0xb9...13c7