WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,922.51
Price
1,922.51 USDbC
TVL
$13,207.04
MKT CAP
$510.6M
5m
0%
1h
0%
4h
2.30%
24h
2.46%
Share
TXNS
48
Buys
38
Sells
10
Volume
167
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.44
Pooled USDbC:
$6,603.52

WETH/USDbC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX SwapBased is $1,922.51. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $167.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,644,863.29. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,207.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,207.05.

The total transactions of WETH/USDbC is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

WETH/USDbC pool has a trading volume of $167.17 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,922.51, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,922.51 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/05/20266:20:57 PMbuy$5.22$1,922.515.221,922.510.002715
0x32A...4412
0xed...5033
08/05/20266:15:35 PMbuy$4.71$1,919.624.711,919.620.002454
0x128...44dB
0x6a...726f
08/05/20266:02:17 PMbuy$4.06$1,917.074.061,917.070.002121
0x852...DD54
0x45...1dec
08/05/20266:02:15 PMbuy$4.41$1,914.614.411,914.610.002306
0xF57...C856
0x89...cac8
08/05/20265:52:13 PMbuy$4.61$1,911.994.611,911.990.002412
0xB8d...6aa5
0x46...e996
08/05/20265:51:37 PMbuy$4.4$1,909.374.41,909.370.002306
0x162...69d8
0x1b...70aa
08/05/20265:43:09 PMbuy$4.39$1,906.824.391,906.820.002306
0x953...8917
0x25...ec52
08/05/20265:40:21 PMbuy$4.81$1,904.164.811,904.160.002529
0x135...2De1
0x93...a0c0
08/05/20265:38:43 PMbuy$4.38$1,901.494.381,901.490.002306
0xb65...Dc4C
0x3e...c224
08/05/20265:38:31 PMbuy$7.08$1,898.187.081,898.180.003733
0xbD0...6fE4
0xca...055a
08/05/20265:01:59 PMbuy$4.37$1,894.874.371,894.870.002306
0x135...2De1
0x63...d611
08/05/20264:28:27 PMbuy$3.37$1,892.633.371,892.630.001784
0xf5B...b9a9
0x9d...1d9c
08/05/20264:27:47 PMbuy$6.55$1,889.776.551,889.770.003467
0xa01...4Dab
0xda...7bae
08/05/20264:22:43 PMbuy$5.79$1,886.215.791,886.210.003074
0xa82...66E5
0xdf...9ff5
08/05/20264:21:49 PMbuy$6.47$1,882.676.471,882.670.00344
0x82c...59a3
0xe7...8661
08/05/20264:13:53 PMbuy$0.8033$1,880.580.80331,880.580.0004271
0xAd7...7502
0x93...b224
08/05/20264:13:17 PMbuy$0.5475$1,880.190.54751,880.190.0002911
0xC1C...Ed5F
0xba...bf39
08/05/20263:45:09 PMbuy$0.5463$1,879.880.54631,879.880.0002906
0xC1C...Ed5F
0x00...1023
08/05/20263:17:41 PMbuy$0.5116$1,879.570.51161,879.570.0002722
0xC1C...Ed5F
0xf6...3169
08/05/20262:23:31 PMbuy$0.5447$1,879.270.54471,879.270.0002898
0xC1C...Ed5F
0xcc...9491