- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.52
- Pooled USDbC:
- $8,729.08
WETH/USDbC price stats on Base
As of November 7, 2025, the current price of WETH token on DEX SwapBased is $3,467.56. WETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,439.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,633,389.80. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $17,458.17. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $17,458.17.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 293 in the last 24 hours, 168 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,439.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,467.56, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,467.56 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:56:39 PM | buy | $4.31 | $3,467.56 | 4.31 | 3,467.56 | 0.001244 | 0xf5...958f | |
| 11/07/2025 | 8:50:57 PM | buy | $5.18 | $3,463.79 | 5.18 | 3,463.79 | 0.001496 | 0x4c...2671 | |
| 11/07/2025 | 8:44:25 PM | buy | $4.51 | $3,459.94 | 4.51 | 3,459.94 | 0.001304 | 0xd6...3a2e | |
| 11/07/2025 | 8:34:25 PM | buy | $5.56 | $3,455.95 | 5.56 | 3,455.95 | 0.001609 | 0xd6...2db4 | |
| 11/07/2025 | 8:33:41 PM | buy | $5.97 | $3,451.38 | 5.97 | 3,451.38 | 0.001731 | 0x73...3143 | |
| 11/07/2025 | 8:15:47 PM | buy | $1.14 | $3,448.57 | 1.14 | 3,448.57 | 0.0003306 | 0x42...94b3 | |
| 11/07/2025 | 8:14:59 PM | buy | $0.4608 | $3,447.93 | 0.4608 | 3,447.93 | 0.0001336 | 0xfb...0823 | |
| 11/07/2025 | 8:10:55 PM | buy | $0.5968 | $3,447.52 | 0.5968 | 3,447.52 | 0.0001731 | 0xae...1002 | |
| 11/07/2025 | 8:05:39 PM | buy | $0.6232 | $3,447.03 | 0.6232 | 3,447.03 | 0.0001808 | 0x6d...17e2 | |
| 11/07/2025 | 7:59:21 PM | buy | $0.8185 | $3,446.46 | 0.8185 | 3,446.46 | 0.0002374 | 0xa2...2ae2 | |
| 11/07/2025 | 7:54:21 PM | buy | $0.3911 | $3,445.98 | 0.3911 | 3,445.98 | 0.0001135 | 0xc8...f4fe | |
| 11/07/2025 | 7:50:53 PM | buy | $0.361 | $3,445.69 | 0.361 | 3,445.69 | 0.0001047 | 0x09...3dfe | |
| 11/07/2025 | 7:47:41 PM | buy | $0.2708 | $3,445.44 | 0.2708 | 3,445.44 | 0.0000786 | 0xf0...91da | |
| 11/07/2025 | 7:41:01 PM | buy | $5.36 | $3,443.21 | 5.36 | 3,443.21 | 0.001556 | 0x6f...7e8a | |
| 11/07/2025 | 7:39:57 PM | buy | $1.33 | $3,440.56 | 1.33 | 3,440.56 | 0.0003888 | 0x8e...c1b7 | |
| 11/07/2025 | 7:13:27 PM | buy | $6.28 | $3,437.55 | 6.28 | 3,437.55 | 0.001828 | 0x2d...57ed | |
| 11/07/2025 | 7:13:25 PM | buy | $5.26 | $3,432.99 | 5.26 | 3,432.99 | 0.001533 | 0x97...ba5c | |
| 11/07/2025 | 6:40:43 PM | buy | $3.75 | $3,429.43 | 3.75 | 3,429.43 | 0.001095 | 0x46...05b2 | |
| 11/07/2025 | 6:40:11 PM | buy | $5.61 | $3,425.73 | 5.61 | 3,425.73 | 0.001638 | 0xa7...b654 | |
| 11/07/2025 | 6:32:25 PM | buy | $6.95 | $3,420.78 | 6.95 | 3,420.78 | 0.002033 | 0x46...49bf |