WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,224.78
Price
2,224.78 USDbC
TVL
$14,127.4
MKT CAP
$635.5M
5m
0%
1h
0%
4h
-0.42%
24h
-8.03%
Share
TXNS
98
Buys
29
Sells
69
Volume
553
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.16
Pooled USDbC:
$7,063.7

WETH/USDbC price stats on Base

As of November 6, 2026, the current price of WETH token on DEX SwapBased is $2,224.78. WETH price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $553.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,524,340.43. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,127.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,127.40.

The total transactions of WETH/USDbC is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

WETH/USDbC pool has a trading volume of $553.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,224.78, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,224.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/06/20263:36:31 AMsell$4.65$2,224.784.652,224.780.002091
0xf13...0036
0x42...8c50
11/06/20263:34:47 AMsell$5.08$2,227.855.082,227.850.002283
0x334...547f
0x33...a513
11/06/20263:31:33 AMsell$4.6$2,230.914.62,230.910.002062
0x853...d246
0x06...6937
11/06/20262:50:37 AMbuy$3.35$2,244.753.352,244.750.001496
0x1D0...8671
0x04...09e3
11/06/20262:50:28 AMbuy$4.08$2,242.394.082,242.390.00182
0x14c...17e0
0xd0...eb11
11/06/20261:35:17 AMbuy$0.8948$2,240.820.89482,240.820.0003993
0xa2e...fe57
0xb6...4010
11/06/20261:34:08 AMbuy$4.81$2,239.014.812,239.010.002149
0x853...d246
0xe2...96d7
11/06/20261:27:03 AMsell$6.34$2,226.096.342,226.090.00285
0x3ac...a08f
0x62...1349
11/06/20261:23:07 AMsell$7.5$2,230.467.52,230.460.003364
0x588...5e30
0x72...f990
11/06/20261:22:32 AMsell$4.64$2,234.34.642,234.30.002078
0x0fE...DD5B
0x57...5f92
11/06/202612:36:33 AMbuy$5.62$2,247.455.622,247.450.002502
0x70e...120B
0xd0...d712
11/06/202612:02:45 AMbuy$4.92$2,244.114.922,244.110.002193
0x70e...120B
0x06...b199
11/06/202612:02:19 AMbuy$3.16$2,241.553.162,241.550.001411
0x7B4...e1b6
0xbf...9deb
11/06/202612:01:32 AMbuy$5.74$2,238.735.742,238.730.002564
0x70e...120B
0xae...fb05
11/05/202611:45:33 PMbuy$3.69$2,235.753.692,235.750.001651
0x28a...B822
0x1c...7d26
11/05/202611:43:54 PMbuy$1.25$2,234.191.252,234.190.0005595
0xFea...C46a
0xbe...69cd
11/05/202611:33:00 PMbuy$4.65$2,232.324.652,232.320.002083
0xBfb...2dE8
0xfb...e1cb
11/05/202611:25:42 PMbuy$5.26$2,229.195.262,229.190.00236
0xb9e...7327
0xaa...3780
11/05/202611:23:55 PMbuy$2.62$2,226.72.622,226.70.001178
0x7B4...e1b6
0x3f...593c
11/05/202611:23:36 PMbuy$4.7$2,224.394.72,224.390.002116
0x822...e214
0xc6...23db