- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.89
- Pooled USDbC:
- $7,752.86
WETH/USDbC price stats on Base
As of September 30, 2026, the current price of WETH token on DEX SwapBased is $2,675.74. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $262.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $714,379,795.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,505.74. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,505.74.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $262.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,675.74, captured at 7:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,675.74 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:35:45 PM | sell | $6 | $2,675.74 | 6 | 2,675.74 | 0.002244 | 0x38...95ff | |
| 09/30/2026 | 5:34:27 PM | buy | $0.6612 | $2,693.72 | 0.6612 | 2,693.72 | 0.0002454 | 0x5c...4abf | |
| 09/30/2026 | 5:24:59 PM | buy | $0.6589 | $2,693.26 | 0.6589 | 2,693.26 | 0.0002446 | 0x62...bb21 | |
| 09/30/2026 | 5:15:33 PM | buy | $0.6543 | $2,692.81 | 0.6543 | 2,692.81 | 0.0002429 | 0x90...83cb | |
| 09/30/2026 | 5:02:45 PM | buy | $2.89 | $2,691.58 | 2.89 | 2,691.58 | 0.001076 | 0x61...c316 | |
| 09/30/2026 | 4:23:57 PM | buy | $5.24 | $2,688.76 | 5.24 | 2,688.76 | 0.001949 | 0x32...0ad6 | |
| 09/30/2026 | 3:38:07 PM | buy | $5.3 | $2,684.66 | 5.3 | 2,684.66 | 0.001977 | 0x06...4878 | |
| 09/30/2026 | 3:27:07 PM | buy | $0.6638 | $2,682.59 | 0.6638 | 2,682.59 | 0.0002474 | 0x76...3636 | |
| 09/30/2026 | 2:33:07 PM | sell | $5.95 | $2,668.34 | 5.95 | 2,668.34 | 0.00223 | 0x1a...9d8a | |
| 09/30/2026 | 2:32:49 PM | sell | $10 | $2,673.85 | 10 | 2,673.85 | 0.00374 | 0xdb...1ed4 | |
| 09/30/2026 | 2:26:35 PM | buy | $0.7318 | $2,693.18 | 0.7318 | 2,693.18 | 0.0002717 | 0xa3...1861 | |
| 09/30/2026 | 2:23:19 PM | sell | $8.59 | $2,679.77 | 8.59 | 2,679.77 | 0.003206 | 0x03...3ad5 | |
| 09/30/2026 | 2:22:23 PM | sell | $10 | $2,686.21 | 10 | 2,686.21 | 0.003723 | 0xb9...2a44 | |
| 09/30/2026 | 2:18:23 PM | sell | $5.46 | $2,691.55 | 5.46 | 2,691.55 | 0.002029 | 0x90...f9e1 | |
| 09/30/2026 | 1:50:47 PM | buy | $5.03 | $2,707.93 | 5.03 | 2,707.93 | 0.001859 | 0x1f...fadc | |
| 09/30/2026 | 1:50:17 PM | buy | $4.15 | $2,704.74 | 4.15 | 2,704.74 | 0.001537 | 0xf0...6fb8 | |
| 09/30/2026 | 1:41:05 PM | sell | $18.01 | $2,693.35 | 18.01 | 2,693.35 | 0.006688 | 0x50...f640 | |
| 09/30/2026 | 1:37:57 PM | sell | $9.18 | $2,702.78 | 9.18 | 2,702.78 | 0.003397 | 0xab...090c | |
| 09/30/2026 | 1:36:11 PM | sell | $9.01 | $2,709.1 | 9.01 | 2,709.1 | 0.003327 | 0x6a...69dd | |
| 09/30/2026 | 1:35:37 PM | sell | $10.01 | $2,715.73 | 10.01 | 2,715.73 | 0.003689 | 0x75...da2b |