- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.38
- Pooled USDbC:
- $6,630.13
WETH/USDbC price stats on Base
As of November 13, 2026, the current price of WETH token on DEX SwapBased is $1,962.64. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $642.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,605,431.51. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,260.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,260.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $642.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,962.64, captured at 12:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.64 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:24:11 AM | buy | $3.43 | $1,962.64 | 3.43 | 1,962.64 | 0.001751 | 0xea...3eb9 | |
| 11/13/2026 | 11:24:10 AM | buy | $5.22 | $1,960.08 | 5.22 | 1,960.08 | 0.002665 | 0x5e...2993 | |
| 11/13/2026 | 11:22:18 AM | buy | $5 | $1,957.06 | 5 | 1,957.06 | 0.002554 | 0x5f...cea1 | |
| 11/13/2026 | 10:11:19 AM | buy | $3.52 | $1,951.85 | 3.52 | 1,951.85 | 0.001804 | 0x16...66fa | |
| 11/13/2026 | 10:12:03 AM | buy | $4.56 | $1,954.24 | 4.56 | 1,954.24 | 0.002335 | 0x7f...1f64 | |
| 11/13/2026 | 10:10:46 AM | buy | $5.84 | $1,949.09 | 5.84 | 1,949.09 | 0.002997 | 0x3f...12bd | |
| 11/13/2026 | 10:09:26 AM | buy | $4.23 | $1,946.13 | 4.23 | 1,946.13 | 0.002174 | 0x4f...9b71 | |
| 11/13/2026 | 10:01:36 AM | buy | $4.26 | $1,943.63 | 4.26 | 1,943.63 | 0.002193 | 0x3f...b6fa | |
| 11/13/2026 | 10:00:22 AM | buy | $5.22 | $1,940.83 | 5.22 | 1,940.83 | 0.002691 | 0x8a...ed7a | |
| 11/13/2026 | 8:19:30 AM | sell | $4.48 | $1,929 | 4.48 | 1,929 | 0.002322 | 0x11...1b00 | |
| 11/13/2026 | 8:15:58 AM | sell | $4.21 | $1,931.55 | 4.21 | 1,931.55 | 0.002181 | 0xe9...daab | |
| 11/13/2026 | 7:01:31 AM | buy | $3.27 | $1,943.47 | 3.27 | 1,943.47 | 0.001685 | 0x64...2f1d | |
| 11/13/2026 | 7:01:24 AM | buy | $4 | $1,941.33 | 4 | 1,941.33 | 0.00206 | 0x92...f288 | |
| 11/13/2026 | 6:59:00 AM | buy | $3.08 | $1,939.25 | 3.08 | 1,939.25 | 0.001588 | 0xaa...a1e1 | |
| 11/13/2026 | 6:58:17 AM | buy | $4.24 | $1,937.09 | 4.24 | 1,937.09 | 0.002188 | 0x2d...a0c2 | |
| 11/13/2026 | 6:31:44 AM | buy | $5 | $1,934.38 | 5 | 1,934.38 | 0.002584 | 0xa9...3727 | |
| 11/13/2026 | 6:24:46 AM | buy | $4.75 | $1,931.52 | 4.75 | 1,931.52 | 0.002459 | 0xf1...68ec | |
| 11/13/2026 | 6:22:39 AM | buy | $4.61 | $1,928.77 | 4.61 | 1,928.77 | 0.002393 | 0x51...f806 | |
| 11/13/2026 | 6:21:48 AM | buy | $4.18 | $1,926.19 | 4.18 | 1,926.19 | 0.002175 | 0x69...a889 | |
| 11/13/2026 | 6:18:46 AM | buy | $3.28 | $1,922.09 | 3.28 | 1,922.09 | 0.001709 | 0x96...82cf |