- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $8,412.25
WETH/USDbC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX SwapBased is $3,183.77. WETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $395.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,391,758.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,824.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,824.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 157 in the last 24 hours, 100 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $395.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,183.77, captured at 12:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,183.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:23:17 PM | sell | $3.75 | $3,183.77 | 3.75 | 3,183.77 | 0.001178 | 0x78...ccb2 | |
| 12/03/2025 | 11:22:53 PM | sell | $2.32 | $3,186.08 | 2.32 | 3,186.08 | 0.0007307 | 0x60...eca4 | |
| 12/03/2025 | 10:39:57 PM | buy | $1.46 | $3,172.53 | 1.46 | 3,172.53 | 0.0004606 | 0xa9...9c3c | |
| 12/03/2025 | 10:39:07 PM | buy | $2.81 | $3,170.91 | 2.81 | 3,170.91 | 0.0008888 | 0x16...04c5 | |
| 12/03/2025 | 10:39:03 PM | buy | $0.9859 | $3,169.47 | 0.9859 | 3,169.47 | 0.000311 | 0x4a...0b15 | |
| 12/03/2025 | 10:04:09 PM | sell | $4.53 | $3,151.82 | 4.53 | 3,151.82 | 0.001439 | - | 0xda...04b8 |
| 12/03/2025 | 10:02:35 PM | buy | $2.96 | $3,175.78 | 2.96 | 3,175.78 | 0.0009341 | - | 0x0f...d998 |
| 12/03/2025 | 10:02:27 PM | buy | $1.48 | $3,174.09 | 1.48 | 3,174.09 | 0.0004678 | 0x88...50d4 | |
| 12/03/2025 | 9:11:53 PM | buy | $1.25 | $3,148.69 | 1.25 | 3,148.69 | 0.0003991 | 0x82...2bde | |
| 12/03/2025 | 9:01:49 PM | sell | $6.28 | $3,134.2 | 6.28 | 3,134.2 | 0.002003 | 0x27...d178 | |
| 12/03/2025 | 8:52:55 PM | buy | $13 | $3,146.84 | 13 | 3,146.84 | 0.004132 | 0x03...0f3a | |
| 12/03/2025 | 5:49:39 PM | buy | $2.75 | $3,135.93 | 2.75 | 3,135.93 | 0.0008771 | 0xf8...08f7 | |
| 12/03/2025 | 5:49:37 PM | buy | $0.7581 | $3,134.61 | 0.7581 | 3,134.61 | 0.0002418 | - | 0xc5...fde4 |
| 12/03/2025 | 5:49:07 PM | buy | $3.8 | $3,130.9 | 3.8 | 3,130.9 | 0.001214 | - | 0x4c...6c74 |
| 12/03/2025 | 5:48:39 PM | buy | $2.71 | $3,128.45 | 2.71 | 3,128.45 | 0.0008676 | - | 0x51...5bc2 |
| 12/03/2025 | 5:42:49 PM | buy | $2.94 | $3,124.01 | 2.94 | 3,124.01 | 0.0009428 | 0x14...140b | |
| 12/03/2025 | 5:42:45 PM | buy | $0.9186 | $3,122.56 | 0.9186 | 3,122.56 | 0.0002941 | 0x11...c5b0 | |
| 12/03/2025 | 5:15:45 PM | buy | $2.88 | $3,110.28 | 2.88 | 3,110.28 | 0.0009268 | 0x46...c781 | |
| 12/03/2025 | 5:15:41 PM | buy | $0.4189 | $3,109.04 | 0.4189 | 3,109.04 | 0.0001347 | 0x49...e91a | |
| 12/03/2025 | 4:58:49 PM | sell | $2.06 | $3,088.17 | 2.06 | 3,088.17 | 0.0006671 | 0xf3...4d78 |