- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.36
- Pooled USDbC:
- $6,634.51
WETH/USDbC price stats on Base
As of February 25, 2026, the current price of WETH token on DEX SwapBased is $1,963.92. WETH price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $734.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,950,948.16. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,269.03. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,269.03.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 221 in the last 24 hours, 133 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $734.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,963.92, captured at 2:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.92 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:04:01 PM | sell | $0.02231 | $1,963.92 | 0.02231 | 1,963.92 | 0.00001136 | 0x71...abb7 | |
| 02/25/2026 | 1:54:13 PM | sell | $1.56 | $1,964.41 | 1.56 | 1,964.41 | 0.0007971 | 0x28...909d | |
| 02/25/2026 | 1:54:03 PM | sell | $1.61 | $1,965.35 | 1.61 | 1,965.35 | 0.0008215 | 0x2f...65e3 | |
| 02/25/2026 | 1:50:35 PM | buy | $0.5122 | $1,977.52 | 0.5122 | 1,977.52 | 0.000259 | 0xd2...77c9 | |
| 02/25/2026 | 1:50:15 PM | buy | $1.02 | $1,977.07 | 1.02 | 1,977.07 | 0.0005197 | 0xbf...95ce | |
| 02/25/2026 | 1:50:09 PM | buy | $1.14 | $1,975.76 | 1.14 | 1,975.76 | 0.0005792 | 0xe0...53d9 | |
| 02/25/2026 | 1:50:09 PM | buy | $1.1 | $1,976.43 | 1.1 | 1,976.43 | 0.0005567 | 0xe0...53d9 | |
| 02/25/2026 | 1:49:53 PM | buy | $4.24 | $1,974.16 | 4.24 | 1,974.16 | 0.002148 | 0x77...920a | |
| 02/25/2026 | 1:49:33 PM | buy | $3.87 | $1,971.75 | 3.87 | 1,971.75 | 0.001965 | 0xd4...f243 | |
| 02/25/2026 | 1:48:43 PM | buy | $1.81 | $1,970.06 | 1.81 | 1,970.06 | 0.0009224 | 0x38...97c5 | |
| 02/25/2026 | 1:48:29 PM | buy | $1.9 | $1,968.96 | 1.9 | 1,968.96 | 0.0009652 | 0x49...7fc3 | |
| 02/25/2026 | 1:42:55 PM | buy | $0.3704 | $1,968.28 | 0.3704 | 1,968.28 | 0.0001882 | 0x6a...9d49 | |
| 02/25/2026 | 1:42:41 PM | buy | $2.74 | $1,967.36 | 2.74 | 1,967.36 | 0.001393 | 0x79...466a | |
| 02/25/2026 | 1:42:39 PM | buy | $1.52 | $1,966.1 | 1.52 | 1,966.1 | 0.0007741 | 0x71...b54f | |
| 02/25/2026 | 1:41:39 PM | buy | $0.5202 | $1,965.49 | 0.5202 | 1,965.49 | 0.0002646 | 0x88...c642 | |
| 02/25/2026 | 1:01:37 PM | buy | $3.94 | $1,962.68 | 3.94 | 1,962.68 | 0.002008 | 0xc0...1231 | |
| 02/25/2026 | 1:01:37 PM | buy | $2.51 | $1,964.59 | 2.51 | 1,964.59 | 0.001277 | 0xed...7897 | |
| 02/25/2026 | 1:01:33 PM | buy | $2.66 | $1,960.72 | 2.66 | 1,960.72 | 0.001359 | 0xc8...a90b | |
| 02/25/2026 | 1:01:23 PM | buy | $7.79 | $1,957.62 | 7.79 | 1,957.62 | 0.00398 | 0x5f...5ca9 | |
| 02/25/2026 | 12:54:51 PM | buy | $1 | $1,955.02 | 1 | 1,955.02 | 0.0005163 | 0xb2...c320 |