- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.58
- Pooled USDbC:
- $8,551.69
WETH/USDbC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX SwapBased is $3,299.83. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $83.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $667,989,076.71. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $17,103.38. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $17,103.38.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $83.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,299.83, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:39:59 PM | sell | $3.1 | $3,299.83 | 3.1 | 3,299.83 | 0.0009414 | 0x7c...c758 | |
| 01/17/2026 | 10:38:21 PM | sell | $3.85 | $3,302.52 | 3.85 | 3,302.52 | 0.001167 | 0x78...663e | |
| 01/17/2026 | 10:37:19 PM | sell | $4.83 | $3,305.88 | 4.83 | 3,305.88 | 0.001461 | 0x5e...c1f9 | |
| 01/17/2026 | 10:26:25 PM | sell | $3.31 | $3,308.37 | 3.31 | 3,308.37 | 0.001003 | 0xc3...16c7 | |
| 01/17/2026 | 9:59:51 PM | buy | $13.22 | $3,325.13 | 13.22 | 3,325.13 | 0.003977 | 0x67...3c10 | |
| 01/17/2026 | 9:59:13 PM | sell | $13.22 | $3,305.24 | 13.22 | 3,305.24 | 0.004 | 0xb0...bd04 | |
| 01/17/2026 | 9:45:43 PM | sell | $0.04455 | $3,309.78 | 0.04455 | 3,309.78 | 0.00001346 | 0xae...f09b | |
| 01/17/2026 | 5:14:45 PM | sell | $0.1333 | $3,309.89 | 0.1333 | 3,309.89 | 0.00004028 | 0xa2...a8bc | |
| 01/17/2026 | 4:02:25 PM | buy | $0.6329 | $3,330.19 | 0.6329 | 3,330.19 | 0.00019 | 0xca...4d28 | |
| 01/17/2026 | 3:39:23 PM | buy | $9.48 | $3,326.26 | 9.48 | 3,326.26 | 0.002851 | 0x3d...c8a4 | |
| 01/17/2026 | 3:28:49 PM | buy | $1.99 | $3,321.81 | 1.99 | 3,321.81 | 0.000602 | 0x50...f628 | |
| 01/17/2026 | 3:28:31 PM | buy | $6.2 | $3,318.63 | 6.2 | 3,318.63 | 0.001868 | 0x81...1df2 | |
| 01/17/2026 | 3:13:09 PM | buy | $4.63 | $3,314.43 | 4.63 | 3,314.43 | 0.001396 | 0x4f...29de | |
| 01/17/2026 | 3:06:47 PM | buy | $3.12 | $3,311.43 | 3.12 | 3,311.43 | 0.000943 | 0x12...9aeb | |
| 01/17/2026 | 2:41:45 PM | buy | $2 | $3,309.45 | 2 | 3,309.45 | 0.0006063 | 0x0e...9463 | |
| 01/17/2026 | 2:38:53 PM | buy | $2.56 | $3,307.68 | 2.56 | 3,307.68 | 0.0007758 | 0x79...f458 | |
| 01/17/2026 | 2:28:07 PM | buy | $0.501 | $3,306.49 | 0.501 | 3,306.49 | 0.0001515 | 0xd6...1f44 | |
| 01/17/2026 | 2:14:37 PM | buy | $0.5851 | $3,306.07 | 0.5851 | 3,306.07 | 0.0001769 | 0x5c...f129 | |
| 01/17/2026 | 1:58:51 PM | buy | $0.4107 | $3,305.69 | 0.4107 | 3,305.69 | 0.0001242 | 0x4d...4944 | |
| 01/17/2026 | 1:38:25 PM | buy | $0.3515 | $3,305.39 | 0.3515 | 3,305.39 | 0.0001063 | 0x59...816a |