WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,915.12
Price
1,915.12 USDbC
TVL
$13,204.5
MKT CAP
$503.7M
5m
0%
1h
0%
4h
0.11%
24h
2.02%
Share
TXNS
77
Buys
48
Sells
29
Volume
317
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.43
Pooled USDbC:
$6,602.25

WETH/USDbC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX SwapBased is $1,915.12. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $316.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,657,217.92. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,204.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,204.50.

The total transactions of WETH/USDbC is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $316.64 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,915.12, captured at 4:58 AM UTC.

The price of converting 1 WETH to USD is $1,915.12 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/16/20264:21:41 AMsell$1.58$1,915.121.581,915.120.0008294
0x289...f1AA
0x59...5b10
07/16/20263:13:59 AMbuy$4.12$1,925.924.121,925.920.002139
0x1c6...A5A3
0x46...2112
07/16/20261:55:55 AMbuy$2.41$1,924.022.411,924.020.001252
0xb00...5c31
0xc5...6296
07/16/20261:50:23 AMbuy$5.85$1,921.615.851,921.610.003047
0xb00...5c31
0x98...07fd
07/16/20261:18:19 AMsell$3.02$1,910.93.021,910.90.00158
0x9D0...C0c2
0xc6...8549
07/16/20261:18:19 AMsell$2.78$1,909.222.781,909.220.00146
0x4Bc...ef02
0xff...8759
07/16/202612:40:35 AMsell$4.4$1,913.064.41,913.060.002304
0x06e...3859
0x3d...d614
07/15/202610:15:17 PMsell$5.25$1,915.875.251,915.870.002744
0x12e...74aC
0x86...3d1b
07/15/202610:01:07 PMsell$4$1,918.5641,918.560.002087
0x12e...74aC
0x04...fb3f
07/15/20268:46:53 PMbuy$1.94$1,930.731.941,930.730.001007
0xDA3...aeEa
0x2b...2707
07/15/20267:21:07 PMsell$4.35$1,919.864.351,919.860.002267
0xd9c...341a
0x3e...f383
07/15/20267:19:41 PMsell$3.71$1,922.213.711,922.210.001932
0xAa8...4A0E
0x8e...99eb
07/15/20267:18:29 PMsell$0.01524$1,923.180.015241,923.180.057928
0x8D4...b123
0xe9...b371
07/15/20266:13:19 PMbuy$5.38$1,933.325.381,933.320.002784
0x15e...3591
0xe0...91eb
07/15/20266:12:07 PMbuy$1.99$1,931.171.991,931.170.00103
0x85d...cdCb
0x66...ba54
07/15/20266:11:59 PMbuy$4.01$1,929.424.011,929.420.002078
0x037...8dE3
0x39...78d4
07/15/20266:10:53 PMbuy$1.23$1,927.891.231,927.890.0006404
0x8D4...b123
0xd6...56fc
07/15/20265:49:41 PMbuy$1.61$1,927.061.611,927.060.0008402
0xDA3...aeEa
0xb8...8707
07/15/20265:46:25 PMbuy$5.68$1,924.935.681,924.930.002953
0xb00...5c31
0x58...2dfc
07/15/20265:45:57 PMbuy$1.52$1,922.831.521,922.830.0007921
0x28f...7f66
0xdd...bc54