- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.68
- Pooled USDbC:
- $6,133.82
WETH/USDbC price stats on Base
As of June 12, 2026, the current price of WETH token on DEX SwapBased is $1,659.8. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $259.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,846,301.14. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,267.64. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,267.64.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $259.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,659.8, captured at 11:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,659.8 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:02:49 PM | sell | $5.6 | $1,659.8 | 5.6 | 1,659.8 | 0.003376 | 0x2d...7b2d | |
| 06/12/2026 | 10:11:51 PM | sell | $5 | $1,662.68 | 5 | 1,662.68 | 0.003011 | 0x73...6b07 | |
| 06/12/2026 | 6:20:37 PM | sell | $1.61 | $1,664.47 | 1.61 | 1,664.47 | 0.0009681 | 0xcc...8593 | |
| 06/12/2026 | 5:13:29 PM | buy | $1.47 | $1,674.54 | 1.47 | 1,674.54 | 0.0008791 | 0x2a...4bf1 | |
| 06/12/2026 | 4:34:19 PM | sell | $0.3267 | $1,664.2 | 0.3267 | 1,664.2 | 0.0001963 | 0x77...0fe9 | |
| 06/12/2026 | 4:15:55 PM | buy | $4.02 | $1,673.22 | 4.02 | 1,673.22 | 0.002404 | 0xfb...1360 | |
| 06/12/2026 | 4:13:45 PM | buy | $5.48 | $1,670.64 | 5.48 | 1,670.64 | 0.003283 | 0x53...af0e | |
| 06/12/2026 | 4:00:17 PM | sell | $4.47 | $1,660.36 | 4.47 | 1,660.36 | 0.002693 | 0xb1...6add | |
| 06/12/2026 | 3:59:03 PM | sell | $4.4 | $1,662.77 | 4.4 | 1,662.77 | 0.002649 | 0xc7...35e4 | |
| 06/12/2026 | 3:56:49 PM | sell | $2.22 | $1,664.56 | 2.22 | 1,664.56 | 0.001335 | 0x87...3b5d | |
| 06/12/2026 | 3:48:35 PM | sell | $6.14 | $1,666.84 | 6.14 | 1,666.84 | 0.003688 | 0x32...4e27 | |
| 06/12/2026 | 3:47:33 PM | sell | $0.9078 | $1,668.75 | 0.9078 | 1,668.75 | 0.000544 | 0xdf...d77e | |
| 06/12/2026 | 3:43:09 PM | sell | $1.98 | $1,669.54 | 1.98 | 1,669.54 | 0.001189 | 0x31...67f2 | |
| 06/12/2026 | 3:35:03 PM | sell | $3.72 | $1,671.09 | 3.72 | 1,671.09 | 0.002229 | 0x35...5ddb | |
| 06/12/2026 | 3:34:59 PM | sell | $5.75 | $1,673.67 | 5.75 | 1,673.67 | 0.003441 | 0x55...b288 | |
| 06/12/2026 | 3:34:09 PM | sell | $3.76 | $1,676.26 | 3.76 | 1,676.26 | 0.002246 | 0x83...3bb3 | |
| 06/12/2026 | 3:32:57 PM | sell | $4.49 | $1,678.51 | 4.49 | 1,678.51 | 0.002676 | 0xba...5432 | |
| 06/12/2026 | 3:02:27 PM | buy | $4.36 | $1,688.66 | 4.36 | 1,688.66 | 0.002585 | 0x56...bee0 | |
| 06/12/2026 | 3:00:25 PM | buy | $6.34 | $1,685.74 | 6.34 | 1,685.74 | 0.003762 | 0x36...75c9 | |
| 06/12/2026 | 2:57:53 PM | buy | $3.96 | $1,682.92 | 3.96 | 1,682.92 | 0.002358 | 0x0a...9669 |