WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,946.38
Price
2,946.38 USDbC
TVL
$16,124.37
MKT CAP
$527.6M
5m
0.29%
1h
0.10%
4h
-0.36%
24h
-0.35%
Share
TXNS
503
Buys
394
Sells
109
Volume
765
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.74
Pooled USDbC:
$8,062.18

WETH/USDbC price stats on Base

As of November 25, 2025, the current price of WETH token on DEX SwapBased is $2,946.38. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $764.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,559,169.25. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,124.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,124.38.

The total transactions of WETH/USDbC is 503 in the last 24 hours, 394 of which are buy transactions, and 109 are sales transactions.

WETH/USDbC pool has a trading volume of $764.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,946.38, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,946.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/25/202510:37:55 PMbuy$2.07$2,946.382.072,946.380.0007038
0x988...34Ce
0xe2...2325
11/25/202510:37:37 PMbuy$3.98$2,944.163.982,944.160.001354
0x3a7...AB21
0xa7...4c91
11/25/202510:37:07 PMbuy$2.02$2,941.972.022,941.970.000688
0xD33...3614
0x56...7fa9
11/25/202510:36:51 PMbuy$2.65$2,940.272.652,940.270.0009031
0x586...E725
0xc2...49a6
11/25/202510:35:17 PMbuy$3.79$2,937.923.792,937.920.00129
0xDfE...fa1B
0xbd...b97a
11/25/202510:25:49 PMbuy$1.96$2,935.821.962,935.820.000669
0xCbD...7f40
0xdc...7231
11/25/202510:25:11 PMbuy$11.72$2,930.8311.722,930.830.004002
0xa40...698f
0x3f...e005
11/25/202510:05:23 PMsell$4.68$2,910.744.682,910.740.001609
0xD33...3614
0x2e...fbd8
11/25/202510:04:55 PMsell$3.26$2,913.043.262,913.040.00112
0x159...fD28
0xda...11cc
11/25/202510:04:29 PMsell$4.38$2,916.394.382,916.390.001503
0xd5d...9ac4
0x30...e431
11/25/202510:03:27 PMsell$3.76$2,919.353.762,919.350.001289
0xc1D...6C8a
0xc0...76dd
11/25/202510:02:51 PMsell$3.66$2,922.053.662,922.050.001253
0xDfE...fa1B
0xba...3f9f
11/25/202510:02:15 PMsell$2.41$2,924.262.412,924.260.0008266
0xcE4...BD03
0x67...9d2d
11/25/202510:01:09 PMsell$0.8119$2,925.430.81192,925.430.0002775
0xA59...F33e
0x90...756f
11/25/202510:01:03 PMsell$2.02$2,926.462.022,926.460.0006909
0xDFF...a67F
0x01...91dc
11/25/20259:55:59 PMbuy$0.0527$2,944.820.05272,944.820.00001789
0x327...79e4
0xb3...4305
11/25/20259:51:17 PMbuy$0.04611$2,944.790.046112,944.790.00001565
0x327...79e4
0x1e...fbf6
11/25/20259:51:03 PMbuy$0.04611$2,944.750.046112,944.750.00001565
0x327...79e4
0xb5...7f97
11/25/20259:50:11 PMbuy$0.05928$2,944.710.059282,944.710.00002013
0x327...79e4
0xc2...430a
11/25/20259:49:33 PMbuy$0.0527$2,944.670.05272,944.670.00001789
0x327...79e4
0x4d...40b0