WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,622.63
Price
2,622.63 USDbC
TVL
$15,484.63
MKT CAP
$623.7M
5m
0%
1h
-0.37%
4h
-1.33%
24h
-0.11%
Share
TXNS
45
Buys
28
Sells
17
Volume
189
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.94
Pooled USDbC:
$7,742.31

WETH/USDbC price stats on Base

As of September 19, 2026, the current price of WETH token on DEX SwapBased is $2,622.63. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $189.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,706,662.80. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,484.64. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,484.64.

The total transactions of WETH/USDbC is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $189.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,622.63, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $2,622.63 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/19/20269:21:03 PMsell$7.16$2,622.637.162,622.630.002731
0xE48...aF05
0x33...4644
09/19/20269:11:05 PMsell$8.13$2,627.828.132,627.820.003095
0x2A8...58F1
0x53...fc72
09/19/20269:10:35 PMsell$5.3$2,632.385.32,632.380.002016
0x17F...115C
0x56...9f2c
09/19/20267:08:31 PMsell$5.48$2,636.055.482,636.050.002082
0x238...6A50
0xdf...dda0
09/19/20266:14:33 PMbuy$0.03505$2,653.80.035052,653.80.00001321
0x65E...93b5
0xfe...17e3
09/19/20266:12:27 PMsell$6.63$2,640.156.632,640.150.002513
0x260...F50C
0x08...b21b
09/19/20265:26:05 PMbuy$0.7145$2,658.090.71452,658.090.0002688
0xC1C...Ed5F
0xf1...b2a3
09/19/20265:18:39 PMbuy$5.69$2,655.95.692,655.90.002145
0xFa0...9704
0x8e...847f
09/19/20265:07:17 PMbuy$6.48$2,651.746.482,651.740.002446
0x1f0...171B
0xda...51ad
09/19/20264:58:51 PMbuy$0.6937$2,649.30.69372,649.30.0002618
0xC1C...Ed5F
0x1e...2de8
09/19/20269:35:33 AMsell$6.42$2,635.386.422,635.380.002439
0xFa0...9704
0x3d...62a1
09/19/20269:33:27 AMsell$5.49$2,639.435.492,639.430.002083
0xD4e...dF92
0xa0...07e3
09/19/20269:32:27 AMsell$6.02$2,643.366.022,643.360.00228
0x1Ff...E84c
0x94...637d
09/19/20268:37:03 AMbuy$5.99$2,654.185.992,654.180.00226
0x12e...74aC
0x58...ddd6
09/19/20268:37:09 AMbuy$7.49$2,658.797.492,658.790.00282
0x12e...74aC
0x55...16fc
09/19/20268:21:01 AMbuy$7.45$2,649.597.452,649.590.002813
0x91B...1FFe
0xea...ebfd
09/19/20268:20:47 AMbuy$13.72$2,642.3713.722,642.370.005194
0x9b8...a7D9
0xaf...0203
09/19/20268:20:11 AMbuy$5.93$2,635.695.932,635.690.002251
0x0dC...bBCc
0x76...842f
09/19/20267:53:13 AMbuy$0.6699$2,633.450.66992,633.450.0002543
0xC1C...Ed5F
0x6a...054d
09/19/20267:29:05 AMbuy$0.7262$2,632.980.72622,632.980.0002758
0xC1C...Ed5F
0xcc...df0f