WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,483.11
Price
2,483.11 USDbC
TVL
$15,019.14
MKT CAP
$593.5M
5m
0%
1h
0.19%
4h
0.94%
24h
-0.45%
Share
TXNS
62
Buys
31
Sells
31
Volume
248
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.03
Pooled USDbC:
$7,509.57

WETH/USDbC price stats on Base

As of September 10, 2026, the current price of WETH token on DEX SwapBased is $2,483.11. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $247.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,535,632.88. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,019.14. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,019.14.

The total transactions of WETH/USDbC is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $247.94 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,483.11, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,483.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/10/20265:36:05 AMbuy$3.93$2,483.113.932,483.110.001585
0xa72...c503
0x5d...da2d
09/10/20265:35:59 AMbuy$4.78$2,480.244.782,480.240.001927
0xE20...EF08
0x0d...5ab3
09/10/20265:29:31 AMbuy$0.576$2,478.470.5762,478.470.0002324
0xE20...EF08
0x49...d000
09/10/20263:40:17 AMbuy$3.99$2,476.963.992,476.960.001614
0x12e...74aC
0xd9...d106
09/10/20263:00:31 AMbuy$4.84$2,474.054.842,474.050.001959
0x2bB...FBd1
0xa4...7a33
09/10/20262:54:19 AMbuy$2.05$2,471.772.052,471.770.0008294
0x370...12cF
0x12...cc70
09/10/20261:39:55 AMsell$0.9899$2,456.620.98992,456.620.0004029
0xe50...5738
0x17...037c
09/10/20261:36:21 AMsell$1.14$2,457.321.142,457.320.0004656
0xfFE...20d0
0x1f...3c0c
09/10/20261:36:19 AMsell$1.21$2,458.091.212,458.090.0004925
0x991...2BF3
0xe3...2f94
09/10/20261:35:29 AMsell$4.79$2,460.074.792,460.070.001951
0x255...5f03
0x89...eb01
09/10/20261:05:35 AMbuy$6.71$2,471.426.712,471.420.002716
0x20e...6dFb
0x80...fbd4
09/10/202612:25:51 AMbuy$0.9161$2,468.920.91612,468.920.000371
0xbD2...5c42
0xb4...7e85
09/10/202612:02:25 AMbuy$2.99$2,467.632.992,467.630.001214
0x344...51A1
0xe9...efec
09/09/202611:58:31 PMbuy$1.22$2,466.241.222,466.240.0004964
0x9D4...e5de
0xac...f7df
09/09/202611:35:13 PMbuy$4.97$2,464.24.972,464.20.002018
0x2F7...781E
0xf3...1a1b
09/09/202611:34:53 PMbuy$1.56$2,462.051.562,462.050.0006352
0x5C4...5aAF
0x20...5ea5
09/09/202611:32:17 PMbuy$2.24$2,460.82.242,460.80.0009131
0xf3b...0ADF
0x73...9242
09/09/202611:22:23 PMbuy$0.7104$2,459.830.71042,459.830.0002888
0xC1C...Ed5F
0x3f...2032
09/09/202610:17:41 PMsell$4.13$2,446.224.132,446.220.001692
0xD51...F2CF
0xbd...0765
09/09/202610:14:55 PMsell$1.1$2,447.931.12,447.930.0004498
0x9cE...408b
0xfb...c3fc