WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,871.1
Price
1,871.1 USDbC
TVL
$13,055.37
MKT CAP
$510.1M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
45
Buys
19
Sells
26
Volume
167
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.48
Pooled USDbC:
$6,527.68

WETH/USDbC price stats on Base

As of August 11, 2026, the current price of WETH token on DEX SwapBased is $1,871.1. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $167.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,144,842.17. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,055.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,055.38.

The total transactions of WETH/USDbC is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $167.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,871.1, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $1,871.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/10/20264:21:59 PMsell$7.09$1,871.17.091,871.10.003792
0xb8E...b2fD
0xd1...0fb4
08/10/20263:24:55 PMsell$5.77$1,874.795.771,874.790.003079
0x72E...841A
0xb1...976e
08/10/20263:14:15 PMsell$3.94$1,877.583.941,877.580.002103
0x72E...841A
0x33...c849
08/10/20263:13:07 PMsell$5.86$1,880.415.861,880.410.003119
0x2A8...58F1
0x08...f7d1
08/10/20263:12:53 PMsell$6.97$1,884.16.971,884.10.003704
0x72E...841A
0xe1...dc75
08/10/20263:12:25 PMsell$5.9$1,887.815.91,887.810.003128
0x72E...841A
0x8d...5173
08/10/20263:00:37 PMsell$5.04$1,890.975.041,890.970.002665
0x7dB...5b3B
0xcb...5e1f
08/10/20262:53:51 PMsell$4.43$1,893.74.431,893.70.002343
0x044...7c1F
0x79...f950
08/10/20261:49:47 PMsell$5.46$1,896.575.461,896.570.002883
0xab1...3477
0xe7...50a6
08/10/20261:34:59 PMsell$7.81$1,900.47.811,900.40.004111
0xDB7...db13
0x36...b4c3
08/10/20261:34:53 PMsell$5.99$1,904.45.991,904.40.003146
0x224...dF96
0x76...5aef
08/10/202612:57:03 PMsell$4.27$1,907.374.271,907.370.002243
0x24A...FDdD
0xb6...3333
08/10/202612:52:45 PMsell$4.2$1,909.834.21,909.830.002203
0x2A2...f080
0xcd...8ac1
08/10/202612:41:33 PMsell$4.79$1,912.444.791,912.440.002508
0x166...3116
0x4d...dc56
08/10/202611:12:33 AMsell$4.23$1,915.064.231,915.060.002211
0x037...8dE3
0x63...8db6
08/10/202610:00:23 AMsell$1.67$1,916.781.671,916.780.000876
0x0EC...038F
0x68...8883
08/10/20269:10:23 AMbuy$0.5632$1,928.660.56321,928.660.000292
0xC1C...Ed5F
0x43...72a1
08/10/20268:42:09 AMbuy$0.5605$1,928.330.56051,928.330.0002906
0xC1C...Ed5F
0x15...7775
08/10/20268:14:33 AMbuy$0.5279$1,928.010.52791,928.010.0002738
0xC1C...Ed5F
0xf9...45fd
08/10/20267:29:45 AMbuy$1.8$1,927.331.81,927.330.0009363
0xe39...a894
0x87...ae3c