WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,687.43
Price
2,687.43 USDbC
TVL
$15,500.55
MKT CAP
$708.9M
5m
0%
1h
0%
4h
-0.37%
24h
0.32%
Share
TXNS
84
Buys
51
Sells
33
Volume
357
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.89
Pooled USDbC:
$7,750.27

WETH/USDbC price stats on Base

As of September 25, 2026, the current price of WETH token on DEX SwapBased is $2,687.43. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $357.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $708,940,631.96. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $15,500.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $15,500.56.

The total transactions of WETH/USDbC is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

WETH/USDbC pool has a trading volume of $357.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,687.43, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $2,687.43 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/25/20266:02:05 AMbuy$0.6919$2,687.430.69192,687.430.0002574
0xC1C...Ed5F
0xa5...cbab
09/25/20265:40:09 AMbuy$0.6897$2,686.950.68972,686.950.0002566
0xC1C...Ed5F
0x9a...504e
09/25/20265:27:11 AMbuy$0.6496$2,686.480.64962,686.480.0002418
0xC1C...Ed5F
0x12...4666
09/25/20265:05:23 AMbuy$0.6929$2,686.020.69292,686.020.0002579
0xC1C...Ed5F
0x68...945e
09/25/20264:41:59 AMbuy$0.6524$2,685.550.65242,685.550.0002429
0xC1C...Ed5F
0xc3...0168
09/25/20264:30:59 AMbuy$0.694$2,685.090.6942,685.090.0002584
0xC1C...Ed5F
0x69...967c
09/25/20264:15:15 AMsell$4.67$2,670.384.672,670.380.001748
0xdD6...4991
0x05...177b
09/25/20264:15:15 AMsell$5.49$2,673.895.492,673.890.002056
0x5aE...B188
0x44...074b
09/25/20262:59:39 AMsell$3.49$2,676.993.492,676.990.001306
0x433...224F
0x9c...7ff2
09/25/20262:47:13 AMsell$5.43$2,680.085.432,680.080.002028
0x098...3a17
0xdb...363f
09/25/20262:28:13 AMbuy$0.6965$2,697.880.69652,697.880.0002581
0xC1C...Ed5F
0x7c...675f
09/25/20262:16:29 AMbuy$0.651$2,697.420.6512,697.420.0002413
0xC1C...Ed5F
0xcc...1c6d
09/25/20261:29:31 AMbuy$0.6968$2,696.950.69682,696.950.0002583
0xC1C...Ed5F
0x6e...c452
09/25/20261:28:11 AMbuy$0.7004$2,696.460.70042,696.460.0002597
0xC1C...Ed5F
0xa3...5384
09/25/20261:17:47 AMbuy$0.6533$2,695.990.65332,695.990.0002423
0xC1C...Ed5F
0x0d...3b2d
09/25/202612:29:31 AMbuy$0.6549$2,695.540.65492,695.540.0002429
0xC1C...Ed5F
0x2e...f6ed
09/25/202612:18:27 AMbuy$0.6963$2,695.070.69632,695.070.0002583
0xC1C...Ed5F
0x94...7d5b
09/24/202610:19:33 PMsell$5.97$2,680.765.972,680.760.00223
0x0dC...bBCc
0xcd...572b
09/24/20268:02:27 PMbuy$0.7022$2,698.750.70222,698.750.0002602
0xC1C...Ed5F
0xf8...6355
09/24/20267:50:13 PMbuy$4.4$2,696.974.42,696.970.001633
0x0Ce...3eee
0x43...941a