- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.03
- Pooled USDbC:
- $7,365.7
WETH/USDbC price stats on Base
As of November 5, 2026, the current price of WETH token on DEX SwapBased is $2,419. WETH price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $552.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,184,018.81. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,731.42. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,731.42.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $552.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,419, captured at 4:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,419 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:07:27 AM | sell | $2.85 | $2,419 | 2.85 | 2,419 | 0.00118 | 0x21...a5e0 | |
| 11/05/2026 | 3:19:51 AM | buy | $5.02 | $2,432.86 | 5.02 | 2,432.86 | 0.002064 | 0xb6...0486 | |
| 11/05/2026 | 1:51:43 AM | buy | $5.4 | $2,429.42 | 5.4 | 2,429.42 | 0.002226 | 0x92...c328 | |
| 11/05/2026 | 1:45:25 AM | buy | $5 | $2,425.99 | 5 | 2,425.99 | 0.002062 | 0x58...c84a | |
| 11/05/2026 | 1:41:25 AM | buy | $5.53 | $2,422.52 | 5.53 | 2,422.52 | 0.002285 | 0x73...3d4a | |
| 11/05/2026 | 1:15:43 AM | sell | $3.69 | $2,412.27 | 3.69 | 2,412.27 | 0.001532 | 0xad...2b7e | |
| 11/05/2026 | 1:15:43 AM | sell | $3.58 | $2,407.38 | 3.58 | 2,407.38 | 0.00149 | 0x37...dd2f | |
| 11/05/2026 | 1:15:43 AM | sell | $3.8 | $2,409.8 | 3.8 | 2,409.8 | 0.001577 | 0xe7...6ca4 | |
| 11/05/2026 | 1:15:43 AM | sell | $2.93 | $2,414.44 | 2.93 | 2,414.44 | 0.001217 | 0x18...a976 | |
| 11/05/2026 | 1:15:39 AM | sell | $5.66 | $2,417.27 | 5.66 | 2,417.27 | 0.002344 | 0x62...812c | |
| 11/05/2026 | 12:08:29 AM | sell | $3 | $2,420.12 | 3 | 2,420.12 | 0.001239 | 0xdb...2610 | |
| 11/05/2026 | 12:02:51 AM | sell | $3.79 | $2,422.36 | 3.79 | 2,422.36 | 0.001566 | 0xc5...1874 | |
| 11/04/2026 | 11:23:13 PM | sell | $2.34 | $2,424.38 | 2.34 | 2,424.38 | 0.0009682 | 0x62...8f13 | |
| 11/04/2026 | 10:36:37 PM | buy | $5.34 | $2,438 | 5.34 | 2,438 | 0.002193 | 0xd9...aa57 | |
| 11/04/2026 | 10:35:05 PM | buy | $4.04 | $2,434.9 | 4.04 | 2,434.9 | 0.00166 | 0x24...55b1 | |
| 11/04/2026 | 10:27:59 PM | buy | $4.92 | $2,431.94 | 4.92 | 2,431.94 | 0.002023 | 0xc4...0d99 | |
| 11/04/2026 | 10:22:47 PM | buy | $3.26 | $2,429.25 | 3.26 | 2,429.25 | 0.001343 | 0xac...85db | |
| 11/04/2026 | 9:11:21 PM | buy | $5.07 | $2,426.5 | 5.07 | 2,426.5 | 0.002091 | 0x44...1dd6 | |
| 11/04/2026 | 9:11:21 PM | buy | $5.69 | $2,422.95 | 5.69 | 2,422.95 | 0.002351 | 0xd6...96fd | |
| 11/04/2026 | 7:50:41 PM | sell | $5.84 | $2,408.49 | 5.84 | 2,408.49 | 0.002426 | 0x76...d92c |