WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,864.61
Price
1,864.61 USDbC
TVL
$13,005.11
MKT CAP
$512.6M
5m
0%
1h
0.24%
4h
0.24%
24h
0.23%
Share
TXNS
55
Buys
35
Sells
20
Volume
196
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.49
Pooled USDbC:
$6,502.55

WETH/USDbC price stats on Base

As of August 2, 2026, the current price of WETH token on DEX SwapBased is $1,864.61. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $196.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,631,569.22. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,005.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,005.11.

The total transactions of WETH/USDbC is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $196.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,864.61, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $1,864.61 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/02/20265:24:59 PMbuy$4.3$1,864.614.31,864.610.002306
0xD22...6C60
0x40...c63e
08/02/20265:13:07 PMbuy$0.592$1,863.210.5921,863.210.0003177
0xC1C...Ed5F
0xad...72da
08/02/20264:42:13 PMbuy$4.7$1,861.694.71,861.690.002529
0x24D...7694
0x1d...70f5
08/02/20264:24:27 PMbuy$0.5908$1,860.180.59081,860.180.0003176
0xC1C...Ed5F
0xc9...b208
08/02/202611:57:07 AMsell$4$1,850.0141,850.010.002167
0xC68...1717
0xd6...8a9b
08/02/202611:53:41 AMsell$5.81$1,852.825.811,852.820.003138
0x5d9...8825
0x2f...8852
08/02/202611:43:59 AMsell$6.23$1,856.266.231,856.260.003359
0x5d9...8825
0xf0...bd81
08/02/202611:42:17 AMsell$5.6$1,859.655.61,859.650.003015
0x5d9...8825
0x25...7ce7
08/02/202611:36:29 AMsell$4.41$1,862.514.411,862.510.002372
0x2d1...88EC
0x05...927d
08/02/202610:20:19 AMsell$0.01863$1,863.690.018631,863.690.00001
0x0C5...08E5
0x66...870c
08/02/20269:04:33 AMsell$4.05$1,864.954.051,864.950.002176
0x107...1e05
0x03...2e20
08/02/20269:01:41 AMsell$3.37$1,867.083.371,867.080.001806
0x058...e2fF
0x3e...83f3
08/02/20268:39:03 AMsell$4.58$1,869.374.581,869.370.002454
0x2F7...781E
0xec...290c
08/02/20268:03:51 AMbuy$0.6132$1,881.780.61321,881.780.0003258
0xC1C...Ed5F
0x36...c96c
08/02/20265:02:05 AMbuy$0.5698$1,881.440.56981,881.440.0003028
0xC1C...Ed5F
0x47...5b43
08/02/20264:32:05 AMbuy$0.6393$1,881.090.63931,881.090.0003398
0xC1C...Ed5F
0x29...c775
08/02/20264:15:13 AMbuy$0.5597$1,880.740.55971,880.740.0002976
0xC1C...Ed5F
0x7d...c1ca
08/02/20263:45:35 AMbuy$0.632$1,880.40.6321,880.40.000336
0xC1C...Ed5F
0x2f...1230
08/02/20262:20:03 AMbuy$4.38$1,878.964.381,878.960.002331
0xab1...3477
0x3d...88e7
08/02/20262:19:45 AMbuy$4.06$1,876.534.061,876.530.002168
0xf2e...7C81
0x8e...171a