WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,254.64
Price
2,254.64 USDbC
TVL
$14,217.6
MKT CAP
$632M
5m
0%
1h
-0.28%
4h
-0.28%
24h
0.58%
Share
TXNS
12
Buys
9
Sells
3
Volume
69
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.14
Pooled USDbC:
$7,108.8

WETH/USDbC price stats on Base

As of October 31, 2026, the current price of WETH token on DEX SwapBased is $2,254.64. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $69.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,021,414.51. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,217.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,217.60.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $69.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,254.64, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $2,254.64 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/31/202610:49:13 PMsell$4.62$2,254.644.622,254.640.002052
0x46d...D6F2
0xd9...a2bf
10/31/202610:02:15 PMbuy$7.25$2,261.037.252,261.030.003206
0x819...9325
0x0c...a565
10/31/202610:02:15 PMbuy$10$2,266.51102,266.510.004412
0x588...5e30
0xd2...e6ed
10/31/202610:02:07 PMbuy$5.07$2,257.115.072,257.110.002247
0xfA6...2665
0xa3...ac3a
10/31/20266:16:11 PMbuy$3.95$2,254.253.952,254.250.001752
0x501...4d4C
0xc6...ec96
10/31/20263:29:41 PMsell$5.62$2,241.285.622,241.280.00251
0x2Df...C0EB
0xd6...23b2
10/31/20263:04:59 PMsell$3.18$2,244.073.182,244.070.001419
0x058...e2fF
0x5a...d75d
10/31/20261:21:39 PMbuy$11.15$2,255.0611.152,255.060.004948
0x6bA...c71E
0x97...9888
10/31/202612:37:25 PMbuy$3.45$2,250.423.452,250.420.001534
0x433...F899
0x1f...19e2
10/31/20261:02:05 AMbuy$4.73$2,247.824.732,247.820.002108
0x773...C344
0x7c...e970
10/31/202612:19:01 AMbuy$4.71$2,244.834.712,244.830.002101
0x860...7305
0x75...15ab
10/30/202611:32:53 PMbuy$5.61$2,241.565.612,241.560.002502
0x853...d246
0x91...08fd
10/30/20268:01:29 PMbuy$4.78$2,238.274.782,238.270.002138
0xB1E...70e8
0x54...141a
10/30/20267:50:03 PMbuy$5.41$2,235.045.412,235.040.002421
0x1c9...0aD0
0x6b...8adf
10/30/20266:52:33 PMsell$5.32$2,221.635.322,221.630.002394
0x3ec...9810
0xc3...9e71
10/30/20266:34:09 PMsell$5$2,224.8952,224.890.002247
0x59a...b148
0x4a...0e35
10/30/20266:28:07 PMsell$4.8$2,227.984.82,227.980.002154
0x4aA...1997
0x31...928d
10/30/20266:03:45 PMbuy$0.8556$2,242.660.85562,242.660.0003815
0xcEC...6906
0xf2...8ade
10/30/20265:18:07 PMbuy$4.8$2,240.864.82,240.860.002143
0x9E2...F233
0xdf...2f98
10/30/20265:00:31 PMbuy$2.77$2,236.012.772,236.010.001239
0x96c...f0cB
0x49...ac17