WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,131.59
Price
2,131.59 USDbC
TVL
$13,819.45
MKT CAP
$541.9M
5m
0%
1h
0%
4h
-0.17%
24h
-0.99%
Share
TXNS
115
Buys
58
Sells
57
Volume
485
Telegram price alerts
Pair:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.24
Pooled USDbC:
$6,909.72

WETH/USDbC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX SwapBased is $2,131.59. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $484.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,916,590.35. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $13,819.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $13,819.46.

The total transactions of WETH/USDbC is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.

WETH/USDbC pool has a trading volume of $484.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,131.59, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $2,131.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/20/20267:55:33 PMbuy$4.8$2,131.594.82,131.590.002252
0xf55...5cE3
0xf7...b202
03/20/20266:42:21 PMbuy$4.62$2,128.684.622,128.680.002174
0xf55...5cE3
0xd5...69ed
03/20/20266:41:31 PMbuy$4.74$2,122.714.742,122.710.002237
0x728...F500
0xed...2ccb
03/20/20266:41:33 PMbuy$5.01$2,125.715.012,125.710.002358
0x370...12cF
0x5a...ef2d
03/20/20266:39:53 PMbuy$2.77$2,120.42.772,120.40.001309
0x2E3...0110
0x03...2a46
03/20/20266:37:57 PMsell$5.86$2,108.35.862,108.30.002781
0x928...6a91
0x3d...f1e8
03/20/20266:37:59 PMbuy$0.5746$2,119.370.57462,119.370.0002711
0x000...1351
0x51...d747
03/20/20266:37:41 PMsell$5.98$2,116.015.982,116.010.002826
0xf55...5cE3
0x72...2ff7
03/20/20266:37:53 PMsell$6.64$2,112.136.642,112.130.003147
0xf55...5cE3
0xa1...6804
03/20/20266:37:41 PMsell$6.1$2,119.726.12,119.720.002878
0x02B...AE74
0x7c...aba5
03/20/20266:31:07 PMsell$5.1$2,123.175.12,123.170.002406
0x920...cD42
0xc7...6e6c
03/20/20266:28:49 PMsell$0.5211$2,124.890.52112,124.890.0002452
0xd6f...2C74
0xc3...e245
03/20/20266:24:59 PMsell$1.06$2,125.381.062,125.380.0005
0xBc0...eCf9
0x71...e7f7
03/20/20266:23:37 PMbuy$1.36$2,138.11.362,138.10.0006365
0xbD2...5c42
0x7c...c08b
03/20/20265:57:57 PMbuy$5.65$2,135.935.652,135.930.002648
0xf55...5cE3
0xaf...3c09
03/20/20265:37:29 PMsell$1.59$2,121.91.592,121.90.0007529
0xf55...5cE3
0xdc...3a75
03/20/20265:32:19 PMsell$5.07$2,123.955.072,123.950.002389
0xf55...5cE3
0x30...b252
03/20/20265:32:11 PMsell$4.69$2,126.964.692,126.960.002209
0xf55...5cE3
0x83...eaf8
03/20/20265:32:05 PMsell$4.77$2,129.874.772,129.870.00224
0xf55...5cE3
0x81...8c20
03/20/20264:20:53 PMbuy$2.64$2,143.372.642,143.370.001235
0xf55...5cE3
0x79...bed8