- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.66
- Pooled USDbC:
- $8,310.73
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX SwapBased is $3,126.44. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $598.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,775,892.27. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,621.48. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,621.48.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 173 in the last 24 hours, 99 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $598.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,126.44, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:33 AM | buy | $1.41 | $3,126.44 | 1.41 | 3,126.44 | 0.0004528 | 0x16...04bb | |
| 12/15/2025 | 4:52:21 AM | buy | $2.01 | $3,125.15 | 2.01 | 3,125.15 | 0.0006431 | 0x01...ec1a | |
| 12/15/2025 | 4:27:09 AM | sell | $1.18 | $3,106.12 | 1.18 | 3,106.12 | 0.0003812 | 0xd1...cbf2 | |
| 12/15/2025 | 4:25:53 AM | sell | $1.35 | $3,107.07 | 1.35 | 3,107.07 | 0.0004357 | 0x0a...82c6 | |
| 12/15/2025 | 4:24:33 AM | sell | $2.03 | $3,108.34 | 2.03 | 3,108.34 | 0.0006543 | 0xf6...ff35 | |
| 12/15/2025 | 3:32:45 AM | sell | $2.96 | $3,110.21 | 2.96 | 3,110.21 | 0.0009518 | 0x52...9ed9 | |
| 12/15/2025 | 3:32:37 AM | sell | $4.64 | $3,113.06 | 4.64 | 3,113.06 | 0.001491 | 0x78...8575 | |
| 12/15/2025 | 3:32:31 AM | sell | $2.26 | $3,115.65 | 2.26 | 3,115.65 | 0.0007259 | 0xb5...8a1e | |
| 12/15/2025 | 3:31:55 AM | sell | $1.71 | $3,117.14 | 1.71 | 3,117.14 | 0.0005493 | 0xfd...a95a | |
| 12/15/2025 | 2:42:53 AM | sell | $6.79 | $3,120.34 | 6.79 | 3,120.34 | 0.002178 | 0x78...6d87 | |
| 12/15/2025 | 2:42:21 AM | sell | $2.05 | $3,123.66 | 2.05 | 3,123.66 | 0.0006591 | 0xdd...7ac0 | |
| 12/15/2025 | 2:39:49 AM | sell | $3.41 | $3,125.71 | 3.41 | 3,125.71 | 0.001092 | 0x86...d228 | |
| 12/15/2025 | 2:39:23 AM | sell | $2.55 | $3,127.96 | 2.55 | 3,127.96 | 0.0008167 | 0xd3...2807 | |
| 12/15/2025 | 2:21:43 AM | buy | $5.13 | $3,145.84 | 5.13 | 3,145.84 | 0.001632 | 0xa1...3ba6 | |
| 12/15/2025 | 2:18:17 AM | buy | $3.47 | $3,142.59 | 3.47 | 3,142.59 | 0.001105 | 0xc0...b549 | |
| 12/15/2025 | 2:18:13 AM | buy | $7.28 | $3,138.54 | 7.28 | 3,138.54 | 0.002322 | 0x96...f507 | |
| 12/15/2025 | 2:18:05 AM | buy | $4.36 | $3,134.16 | 4.36 | 3,134.16 | 0.001391 | 0x81...f828 | |
| 12/15/2025 | 2:17:51 AM | buy | $2.02 | $3,131.76 | 2.02 | 3,131.76 | 0.0006476 | 0x12...1ced | |
| 12/15/2025 | 2:09:11 AM | buy | $2.53 | $3,130.04 | 2.53 | 3,130.04 | 0.0008084 | 0x62...c382 | |
| 12/15/2025 | 2:08:57 AM | buy | $2.39 | $3,128.19 | 2.39 | 3,128.19 | 0.0007666 | 0xe6...c5ef |