Info about WETH-USDbC pair
- Pooled WETH:
- 3.12
- Pooled USDbC:
- $7,199.09
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX SwapBased is $2,306.26. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $184.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,807,211.30. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $14,398.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $14,398.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $184.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,306.26, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:36:57 AM | buy | $5.82 | $2,306.26 | 5.82 | 2,306.26 | 0.002527 | 0x11...2eff | |
| 05/02/2026 | 8:36:23 AM | sell | $5.82 | $2,292.45 | 5.82 | 2,292.45 | 0.002543 | 0xc9...8e59 | |
| 05/02/2026 | 7:33:37 AM | buy | $1.46 | $2,307.67 | 1.46 | 2,307.67 | 0.0006353 | 0xcd...1106 | |
| 05/02/2026 | 6:09:51 AM | buy | $0.1926 | $2,307.14 | 0.1926 | 2,307.14 | 0.00008349 | 0x0e...019d | |
| 05/02/2026 | 6:04:53 AM | buy | $0.5497 | $2,306.9 | 0.5497 | 2,306.9 | 0.0002383 | 0x2a...12e5 | |
| 05/02/2026 | 5:26:39 AM | sell | $0.396 | $2,293.03 | 0.3961 | 2,293.03 | 0.0001727 | 0x89...1124 | |
| 05/02/2026 | 5:25:29 AM | sell | $0.2024 | $2,293.22 | 0.2024 | 2,293.22 | 0.00008828 | 0xd2...f63c | |
| 05/02/2026 | 3:28:35 AM | buy | $1.8 | $2,306.53 | 1.8 | 2,306.53 | 0.0007807 | 0xad...f730 | |
| 05/02/2026 | 3:27:29 AM | buy | $0.5114 | $2,305.79 | 0.5114 | 2,305.79 | 0.0002218 | 0x2f...59cb | |
| 05/02/2026 | 3:00:39 AM | buy | $0.5177 | $2,305.46 | 0.5177 | 2,305.46 | 0.0002245 | 0x93...4c66 | |
| 05/02/2026 | 2:52:05 AM | buy | $3.85 | $2,304.06 | 3.85 | 2,304.06 | 0.001671 | 0x9f...a674 | |
| 05/02/2026 | 2:51:49 AM | buy | $2.94 | $2,301.89 | 2.94 | 2,301.89 | 0.001278 | 0x56...731d | |
| 05/02/2026 | 2:25:13 AM | buy | $1.61 | $2,300.43 | 1.61 | 2,300.43 | 0.0007008 | 0x8c...7533 | |
| 05/02/2026 | 1:35:13 AM | buy | $1.49 | $2,299.44 | 1.49 | 2,299.44 | 0.0006523 | 0x83...80be | |
| 05/02/2026 | 1:28:29 AM | buy | $1.63 | $2,298.44 | 1.63 | 2,298.44 | 0.0007132 | 0x7c...3ccb | |
| 05/01/2026 | 11:30:15 PM | buy | $1.77 | $2,297.35 | 1.77 | 2,297.35 | 0.0007707 | 0x3f...9f97 | |
| 05/01/2026 | 10:16:39 PM | buy | $0.6258 | $2,296.58 | 0.6258 | 2,296.58 | 0.0002724 | 0x22...8537 | |
| 05/01/2026 | 10:12:55 PM | buy | $2.47 | $2,295.59 | 2.47 | 2,295.59 | 0.001079 | 0x53...0c97 | |
| 05/01/2026 | 10:07:39 PM | buy | $1.18 | $2,294.42 | 1.18 | 2,294.42 | 0.0005167 | 0x19...e109 | |
| 05/01/2026 | 10:02:15 PM | buy | $4.72 | $2,292.53 | 4.72 | 2,292.53 | 0.002062 | 0x83...eff3 |