- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.65
- Pooled USDbC:
- $6,189.95
WETH/USDbC price stats on Base
As of June 19, 2026, the current price of WETH token on DEX SwapBased is $1,689.55. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $331.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,589,274.59. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $12,379.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $12,379.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $331.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,689.55, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,689.55 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:33:55 AM | sell | $6.91 | $1,689.55 | 6.91 | 1,689.55 | 0.004095 | 0x5f...7649 | |
| 06/19/2026 | 3:27:17 AM | buy | $7.8 | $1,699.49 | 7.8 | 1,699.49 | 0.004594 | 0xd2...7b86 | |
| 06/19/2026 | 3:25:43 AM | buy | $2.95 | $1,696.54 | 2.95 | 1,696.54 | 0.001743 | 0x69...9e45 | |
| 06/19/2026 | 3:22:07 AM | buy | $5.74 | $1,694.16 | 5.74 | 1,694.16 | 0.003393 | 0x43...3f9d | |
| 06/19/2026 | 3:16:19 AM | sell | $6.62 | $1,684.26 | 6.62 | 1,684.26 | 0.003932 | 0x96...699f | |
| 06/19/2026 | 3:15:59 AM | sell | $6.31 | $1,687.79 | 6.31 | 1,687.79 | 0.003743 | 0xf1...a184 | |
| 06/19/2026 | 3:15:15 AM | sell | $12.28 | $1,692.87 | 12.28 | 1,692.87 | 0.007257 | 0x79...16f6 | |
| 06/19/2026 | 3:14:29 AM | sell | $1.18 | $1,696.56 | 1.18 | 1,696.56 | 0.0006976 | 0xca...c0e7 | |
| 06/19/2026 | 3:13:37 AM | sell | $6.54 | $1,698.67 | 6.54 | 1,698.67 | 0.00385 | 0x24...662d | |
| 06/19/2026 | 2:30:29 AM | sell | $4.98 | $1,701.83 | 4.98 | 1,701.83 | 0.002927 | 0x21...060d | |
| 06/19/2026 | 2:30:05 AM | sell | $5.07 | $1,704.59 | 5.07 | 1,704.59 | 0.002979 | 0xbd...18a0 | |
| 06/19/2026 | 1:33:47 AM | sell | $2.94 | $1,706.79 | 2.94 | 1,706.79 | 0.001725 | 0x7a...286f | |
| 06/19/2026 | 1:16:03 AM | buy | $1.48 | $1,717.49 | 1.48 | 1,717.49 | 0.0008639 | 0x44...8d7b | |
| 06/19/2026 | 1:05:57 AM | buy | $3.79 | $1,716.03 | 3.79 | 1,716.03 | 0.00221 | 0x8e...7be4 | |
| 06/19/2026 | 12:47:17 AM | buy | $3.3 | $1,714.08 | 3.3 | 1,714.08 | 0.001926 | 0x99...3f87 | |
| 06/19/2026 | 12:19:45 AM | buy | $6.27 | $1,711.44 | 6.27 | 1,711.44 | 0.003668 | 0x22...23db | |
| 06/18/2026 | 10:34:39 PM | sell | $4.83 | $1,700.8 | 4.83 | 1,700.8 | 0.002841 | 0xd7...8f95 | |
| 06/18/2026 | 8:32:19 PM | buy | $0.9351 | $1,712.13 | 0.9351 | 1,712.13 | 0.0005462 | 0x6f...4284 | |
| 06/18/2026 | 8:03:55 PM | buy | $1.3 | $1,711.51 | 1.3 | 1,711.51 | 0.0007643 | 0xbe...8831 | |
| 06/18/2026 | 8:01:37 PM | buy | $1.84 | $1,710.64 | 1.84 | 1,710.64 | 0.001077 | 0xe1...4238 |