- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.7
- Pooled USDbC:
- $8,198.55
WETH/USDbC price stats on Base
As of December 22, 2025, the current price of WETH token on DEX SwapBased is $3,041.31. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $426.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,531,432.78. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,397.11. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,397.11.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 112 in the last 24 hours, 78 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $426.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,041.31, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:20:11 AM | buy | $0.1715 | $3,041.31 | 0.1715 | 3,041.31 | 0.00005639 | 0x1f...8dec | |
| 12/22/2025 | 5:13:27 AM | buy | $0.1732 | $3,041.19 | 0.1732 | 3,041.19 | 0.00005695 | 0x70...993e | |
| 12/22/2025 | 4:52:57 AM | buy | $2.24 | $3,040.29 | 2.24 | 3,040.29 | 0.0007398 | 0xdb...83e7 | |
| 12/22/2025 | 4:43:05 AM | buy | $1.69 | $3,038.83 | 1.69 | 3,038.83 | 0.0005572 | 0x78...540c | |
| 12/22/2025 | 4:41:51 AM | buy | $2.9 | $3,037.12 | 2.9 | 3,037.12 | 0.0009561 | 0xb2...0264 | |
| 12/22/2025 | 4:28:53 AM | buy | $7.27 | $3,033.35 | 7.27 | 3,033.35 | 0.002398 | 0xaf...9853 | |
| 12/22/2025 | 4:28:51 AM | buy | $0.4118 | $3,030.52 | 0.4118 | 3,030.52 | 0.0001359 | 0xc6...3037 | |
| 12/22/2025 | 4:22:33 AM | buy | $2.59 | $3,029.4 | 2.59 | 3,029.4 | 0.0008563 | 0x5a...0716 | |
| 12/22/2025 | 3:30:23 AM | buy | $2.27 | $3,027.6 | 2.27 | 3,027.6 | 0.000752 | 0x7a...14c3 | |
| 12/22/2025 | 3:24:53 AM | buy | $2.88 | $3,025.7 | 2.88 | 3,025.7 | 0.0009531 | 0x63...465f | |
| 12/22/2025 | 3:22:15 AM | buy | $3.52 | $3,023.33 | 3.52 | 3,023.33 | 0.001167 | 0x10...d656 | |
| 12/22/2025 | 3:22:05 AM | buy | $3.12 | $3,020.87 | 3.12 | 3,020.87 | 0.001033 | 0xec...cf7a | |
| 12/22/2025 | 3:10:39 AM | buy | $1.87 | $3,019.03 | 1.87 | 3,019.03 | 0.0006198 | 0xa0...ebf2 | |
| 12/22/2025 | 3:10:23 AM | buy | $3.19 | $3,017.16 | 3.19 | 3,017.16 | 0.00106 | 0xa5...f36c | |
| 12/22/2025 | 2:38:23 AM | buy | $4.47 | $3,014.32 | 4.47 | 3,014.32 | 0.001484 | 0xb0...f418 | |
| 12/22/2025 | 2:38:21 AM | buy | $5.08 | $3,010.8 | 5.08 | 3,010.8 | 0.001688 | 0x54...d02b | |
| 12/22/2025 | 2:38:05 AM | buy | $3.39 | $3,007.68 | 3.39 | 3,007.68 | 0.001129 | 0xdf...195d | |
| 12/22/2025 | 2:36:39 AM | buy | $2.72 | $3,005.42 | 2.72 | 3,005.42 | 0.0009059 | 0x72...5be3 | |
| 12/22/2025 | 2:23:13 AM | buy | $5.25 | $3,002.49 | 5.25 | 3,002.49 | 0.001751 | 0xcc...b425 | |
| 12/22/2025 | 2:06:09 AM | sell | $11.88 | $2,986.94 | 11.88 | 2,986.94 | 0.00398 | 0xd0...8b2a |