- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.74
- Pooled USDbC:
- $8,084.71
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX SwapBased is $2,938.56. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $911.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,018,971.62. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,169.42. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,169.42.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $911.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,938.56, captured at 4:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.56 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:18:29 PM | sell | $5.6 | $2,938.56 | 5.6 | 2,938.56 | 0.001907 | 0x14...8c3c | |
| 12/16/2025 | 4:18:23 PM | sell | $7.79 | $2,943.44 | 7.79 | 2,943.44 | 0.002649 | 0xba...b3a3 | |
| 12/16/2025 | 4:09:11 PM | sell | $7.14 | $2,948.89 | 7.14 | 2,948.89 | 0.002422 | 0xc0...db62 | |
| 12/16/2025 | 3:56:49 PM | buy | $1.33 | $2,968.8 | 1.33 | 2,968.8 | 0.0004485 | 0x3d...ea2b | |
| 12/16/2025 | 3:55:57 PM | buy | $7.95 | $2,965.39 | 7.95 | 2,965.39 | 0.002683 | 0x84...ea35 | |
| 12/16/2025 | 3:53:53 PM | buy | $7.8 | $2,955.25 | 7.8 | 2,955.25 | 0.002642 | 0xc9...19d8 | |
| 12/16/2025 | 3:53:55 PM | buy | $6 | $2,960.29 | 6 | 2,960.29 | 0.002026 | 0x72...7402 | |
| 12/16/2025 | 3:46:23 PM | buy | $9.25 | $2,949.01 | 9.25 | 2,949.01 | 0.003139 | 0x85...d85e | |
| 12/16/2025 | 3:45:57 PM | buy | $8.37 | $2,942.59 | 8.37 | 2,942.59 | 0.002844 | 0x0b...5df0 | |
| 12/16/2025 | 3:36:13 PM | buy | $7.98 | $2,936.63 | 7.98 | 2,936.63 | 0.002718 | 0x9c...c07f | |
| 12/16/2025 | 3:27:09 PM | sell | $8.41 | $2,919.21 | 8.41 | 2,919.21 | 0.002883 | 0x87...4e50 | |
| 12/16/2025 | 3:18:27 PM | sell | $10.09 | $2,925.94 | 10.09 | 2,925.94 | 0.00345 | 0x92...dda4 | |
| 12/16/2025 | 3:17:41 PM | buy | $0.898 | $2,946.93 | 0.898 | 2,946.93 | 0.0003047 | 0x87...926f | |
| 12/16/2025 | 2:57:13 PM | sell | $5.81 | $2,931.07 | 5.81 | 2,931.07 | 0.001985 | 0xdd...e8cc | |
| 12/16/2025 | 2:56:49 PM | sell | $6.92 | $2,935.71 | 6.92 | 2,935.71 | 0.002359 | 0xc4...f161 | |
| 12/16/2025 | 2:51:17 PM | buy | $8.21 | $2,952.93 | 8.21 | 2,952.93 | 0.00278 | 0xc7...49fa | |
| 12/16/2025 | 2:51:01 PM | buy | $7.13 | $2,947.33 | 7.13 | 2,947.33 | 0.002422 | 0x39...a1f6 | |
| 12/16/2025 | 2:50:25 PM | buy | $6.26 | $2,942.45 | 6.26 | 2,942.45 | 0.00213 | 0x1a...349a | |
| 12/16/2025 | 2:46:09 PM | sell | $8.48 | $2,925.64 | 8.48 | 2,925.64 | 0.002901 | 0xd3...1640 | |
| 12/16/2025 | 2:30:23 PM | buy | $8.39 | $2,943.31 | 8.39 | 2,943.31 | 0.00285 | 0xf4...a484 |