- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.69
- Pooled USDbC:
- $8,206.35
WETH/USDbC price stats on Base
As of January 2, 2026, the current price of WETH token on DEX SwapBased is $3,042.08. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $140.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,816,851.17. The liquidity pool contract is 0x86cd030822547105Bd7952AF4ba48534640A3824 with total value locked (TVL) of $16,412.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x86cd030822547105Bd7952AF4ba48534640A3824 is $16,412.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $140.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,042.08, captured at 1:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:18:37 AM | sell | $7.1 | $3,042.08 | 7.1 | 3,042.08 | 0.002336 | 0x0e...6c15 | |
| 01/02/2026 | 10:07:21 AM | buy | $8.16 | $3,060.02 | 8.16 | 3,060.02 | 0.002667 | 0x1f...67aa | |
| 01/02/2026 | 10:07:17 AM | buy | $10.51 | $3,053.07 | 10.51 | 3,053.07 | 0.003442 | 0x29...2ac6 | |
| 01/02/2026 | 9:50:17 AM | buy | $1.78 | $3,048.51 | 1.78 | 3,048.51 | 0.000586 | 0x93...01e7 | |
| 01/02/2026 | 9:49:51 AM | buy | $5.71 | $3,045.72 | 5.71 | 3,045.72 | 0.001876 | 0xaf...322b | |
| 01/02/2026 | 9:10:07 AM | buy | $6.04 | $3,041.35 | 6.04 | 3,041.35 | 0.001987 | 0xd3...d8b6 | |
| 01/02/2026 | 9:10:03 AM | buy | $7.05 | $3,036.49 | 7.05 | 3,036.49 | 0.002323 | 0xfb...57f8 | |
| 01/02/2026 | 9:09:41 AM | buy | $3.03 | $3,032.76 | 3.03 | 3,032.76 | 0.001001 | 0x9d...6186 | |
| 01/02/2026 | 9:02:31 AM | buy | $1.78 | $3,030.97 | 1.78 | 3,030.97 | 0.0005903 | 0xa4...56e2 | |
| 01/02/2026 | 8:54:29 AM | buy | $1.28 | $3,029.83 | 1.28 | 3,029.83 | 0.0004246 | 0xb0...9355 | |
| 01/02/2026 | 7:49:03 AM | sell | $3.3 | $3,015.53 | 3.3 | 3,015.53 | 0.001096 | 0x83...ea3c | |
| 01/02/2026 | 7:49:05 AM | sell | $4.2 | $3,012.76 | 4.2 | 3,012.76 | 0.001395 | 0x48...52b6 | |
| 01/02/2026 | 7:49:01 AM | sell | $1.6 | $3,017.34 | 1.6 | 3,017.34 | 0.0005304 | 0xab...0d3d | |
| 01/02/2026 | 7:42:25 AM | sell | $1.49 | $3,018.49 | 1.49 | 3,018.49 | 0.0004965 | 0x4f...25b2 | |
| 01/02/2026 | 7:40:25 AM | sell | $0.9954 | $3,019.41 | 0.9954 | 3,019.41 | 0.0003296 | 0x87...7b65 | |
| 01/02/2026 | 6:40:45 AM | buy | $6.29 | $3,035.64 | 6.29 | 3,035.64 | 0.002073 | 0x73...16c7 | |
| 01/02/2026 | 6:40:37 AM | buy | $4.57 | $3,031.61 | 4.57 | 3,031.61 | 0.001508 | 0xda...c4b1 | |
| 01/02/2026 | 6:40:23 AM | buy | $3.97 | $3,028.45 | 3.97 | 3,028.45 | 0.001313 | 0xbd...6e30 | |
| 01/02/2026 | 6:30:19 AM | buy | $0.5 | $3,026.79 | 0.5 | 3,026.79 | 0.0001651 | 0xa2...0e35 | |
| 01/02/2026 | 5:23:55 AM | sell | $2.01 | $3,009.22 | 2.01 | 3,009.22 | 0.000669 | 0xdc...ee67 |