- WhatToFarm
- Base
- SwapBased V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 592.45
- Pooled USDC:
- $601.79
USDbC/USDC price stats on Base
As of May 18, 2026, the current price of USDbC token on DEX SwapBased V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,229.53. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,092,767.49. The liquidity pool contract is 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 with total value locked (TVL) of $1,194.26. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 is $1,194.26.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $2,229.53 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9999, captured at 4:26 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:50:53 AM | sell | $9.34 | $1 | 9.34 | 0.9999 | 9.34 | 0x3e...d21a | |
| 05/18/2026 | 2:39:31 AM | sell | $16.7 | $1 | 16.7 | 1 | 16.7 | 0x21...33ed | |
| 05/18/2026 | 2:38:45 AM | sell | $3.73 | $1 | 3.73 | 1 | 3.73 | 0x9d...730c | |
| 05/18/2026 | 2:36:45 AM | sell | $2.21 | $1 | 2.21 | 1 | 2.21 | 0xbe...0c87 | |
| 05/18/2026 | 2:36:23 AM | sell | $11.86 | $1 | 11.86 | 1 | 11.86 | 0xbb...8da0 | |
| 05/18/2026 | 2:33:11 AM | buy | $24.41 | $1 | 24.41 | 1 | 24.4 | 0x30...2f7f | |
| 05/18/2026 | 2:23:15 AM | buy | $23.85 | $1 | 23.85 | 1 | 23.85 | 0x4b...18c0 | |
| 05/18/2026 | 2:14:39 AM | buy | $35.6 | $1 | 35.6 | 1 | 35.6 | 0x80...4bb0 | |
| 05/18/2026 | 12:57:25 AM | buy | $7.49 | $1 | 7.49 | 1 | 7.49 | 0x70...d234 | |
| 05/17/2026 | 11:06:37 PM | sell | $29.85 | $1 | 29.85 | 0.9999 | 29.85 | 0xa0...e96c | |
| 05/17/2026 | 10:23:59 PM | sell | $10.77 | $1 | 10.77 | 0.9999 | 10.77 | 0x9a...a333 | |
| 05/17/2026 | 10:07:07 PM | sell | $9.99 | $1 | 9.99 | 0.9999 | 9.99 | 0xba...ba2a | |
| 05/17/2026 | 10:04:31 PM | sell | $10.72 | $1 | 10.72 | 0.9999 | 10.72 | 0xad...ed7c | |
| 05/17/2026 | 10:03:39 PM | buy | $39.53 | $1 | 39.53 | 1 | 39.53 | 0x68...d9b2 | |
| 05/17/2026 | 9:55:11 PM | sell | $14.91 | $1 | 14.91 | 0.9999 | 14.91 | 0xee...c545 | |
| 05/17/2026 | 9:52:55 PM | sell | $12.44 | $1 | 12.44 | 0.9999 | 12.44 | 0x86...6c01 | |
| 05/17/2026 | 9:45:45 PM | buy | $48.47 | $1 | 48.47 | 1 | 48.47 | 0x3e...b87f | |
| 05/17/2026 | 9:41:47 PM | sell | $28.75 | $1 | 28.75 | 0.9999 | 28.75 | 0x67...08f5 | |
| 05/17/2026 | 9:41:41 PM | sell | $6.74 | $1 | 6.74 | 0.9999 | 6.74 | 0x77...a89f | |
| 05/17/2026 | 9:41:41 PM | sell | $25.69 | $1 | 25.69 | 0.9999 | 25.69 | 0x2a...033e |