- WhatToFarm
- Base
- SwapBased V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 291.08
- Pooled USDC:
- $122,474.36
USDbC/USDC price stats on Base
As of February 22, 2026, the current price of USDbC token on DEX SwapBased V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $8,163.45. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $6,897,421.67. The liquidity pool contract is 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 with total value locked (TVL) of $122,765.45. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 is $122,765.45.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 463 in the last 24 hours, 227 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $8,163.45 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 12:44 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:35:29 AM | sell | $9.73 | $1 | 9.73 | 1 | 9.73 | 0xe6...e79a | |
| 02/22/2026 | 12:28:53 AM | buy | $14.77 | $1 | 14.77 | 1 | 14.77 | 0xb9...16d9 | |
| 02/21/2026 | 11:45:41 PM | sell | $17.39 | $1 | 17.39 | 1 | 17.38 | 0x26...9331 | |
| 02/21/2026 | 11:41:19 PM | sell | $3.27 | $1 | 3.27 | 1 | 3.27 | 0x99...1582 | |
| 02/21/2026 | 11:12:27 PM | buy | $18.99 | $1 | 18.99 | 1 | 18.98 | 0xcb...9300 | |
| 02/21/2026 | 11:12:03 PM | buy | $0.6801 | $1 | 0.6801 | 1 | 0.6799 | 0xc5...caaf | |
| 02/21/2026 | 10:56:43 PM | sell | $9.52 | $1 | 9.52 | 1 | 9.52 | 0x13...49e2 | |
| 02/21/2026 | 10:50:31 PM | buy | $14.3 | $1 | 14.3 | 1 | 14.3 | 0x3d...920f | |
| 02/21/2026 | 10:49:37 PM | sell | $18.56 | $1 | 18.56 | 1 | 18.55 | 0x72...d8ff | |
| 02/21/2026 | 10:35:37 PM | buy | $16.95 | $1 | 16.95 | 1 | 16.94 | 0xa9...e6f6 | |
| 02/21/2026 | 9:33:55 PM | sell | $18.23 | $1 | 18.23 | 1 | 18.23 | 0x06...d44e | |
| 02/21/2026 | 9:23:31 PM | buy | $19.02 | $1 | 19.02 | 1 | 19.01 | 0xf9...5b03 | |
| 02/21/2026 | 9:17:05 PM | buy | $2.48 | $1 | 2.48 | 1 | 2.48 | 0x84...04e6 | |
| 02/21/2026 | 9:17:03 PM | buy | $2.64 | $1 | 2.64 | 1 | 2.64 | 0xca...4067 | |
| 02/21/2026 | 9:10:55 PM | sell | $19.95 | $1 | 19.95 | 1 | 19.95 | 0x0c...407b | |
| 02/21/2026 | 9:10:41 PM | sell | $6.72 | $1 | 6.72 | 1 | 6.72 | 0xd5...d713 | |
| 02/21/2026 | 9:08:09 PM | buy | $31.78 | $1 | 31.78 | 1 | 31.77 | 0xf8...5464 | |
| 02/21/2026 | 8:53:41 PM | sell | $20.84 | $1 | 20.84 | 1 | 20.83 | 0xc5...495d | |
| 02/21/2026 | 5:51:15 PM | sell | $4.53 | $1 | 4.53 | 1 | 4.53 | 0x4d...3dda | |
| 02/21/2026 | 5:32:09 PM | sell | $4.89 | $1 | 4.89 | 1 | 4.88 | 0x47...bdae |