- WhatToFarm
- Base
- SwapBased V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 562.72
- Pooled USDC:
- $630.32
USDbC/USDC price stats on Base
As of July 22, 2026, the current price of USDbC token on DEX SwapBased V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $875.40. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $5,895,726.17. The liquidity pool contract is 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 with total value locked (TVL) of $1,193.05. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xF6062550e8711dd6A38Ca87299b14dCD6D45d783 is $1,193.05.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $875.40 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 12:33 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:20:41 PM | sell | $10.68 | $1 | 10.68 | 1 | 10.68 | 0xc5...fbe8 | |
| 07/22/2026 | 11:58:45 AM | buy | $16.36 | $1 | 16.36 | 1 | 16.36 | 0x4e...f123 | |
| 07/22/2026 | 11:54:57 AM | buy | $15.24 | $1 | 15.24 | 1 | 15.24 | 0x61...3691 | |
| 07/22/2026 | 11:30:45 AM | sell | $13.86 | $1 | 13.86 | 1 | 13.86 | 0xcf...f056 | |
| 07/22/2026 | 11:24:59 AM | sell | $15.48 | $1 | 15.48 | 1 | 15.48 | 0x79...5018 | |
| 07/22/2026 | 10:44:29 AM | buy | $8.11 | $1 | 8.11 | 1 | 8.11 | 0x2f...83d7 | |
| 07/22/2026 | 10:44:23 AM | buy | $32.03 | $1 | 32.03 | 1 | 32.03 | 0x21...e576 | |
| 07/22/2026 | 9:34:53 AM | sell | $16.57 | $1 | 16.57 | 0.9999 | 16.57 | 0x77...1c2d | |
| 07/22/2026 | 4:25:39 AM | sell | $19.48 | $1 | 19.48 | 1 | 19.48 | 0x8b...c43a | |
| 07/22/2026 | 4:05:09 AM | buy | $19.53 | $1 | 19.53 | 1 | 19.52 | 0x8e...613b | |
| 07/22/2026 | 4:04:57 AM | buy | $24.04 | $1 | 24.04 | 1 | 24.03 | 0xb8...0383 | |
| 07/22/2026 | 4:04:47 AM | buy | $19.32 | $1 | 19.32 | 1 | 19.31 | 0xca...f319 | |
| 07/22/2026 | 4:01:51 AM | sell | $33.94 | $1 | 33.94 | 0.9999 | 33.94 | 0x8f...52d6 | |
| 07/22/2026 | 3:58:15 AM | sell | $11.52 | $1 | 11.52 | 0.9999 | 11.52 | 0xf6...140c | |
| 07/22/2026 | 3:56:39 AM | sell | $15.71 | $1 | 15.71 | 1 | 15.71 | 0x6c...cbbc | |
| 07/22/2026 | 3:48:47 AM | buy | $21.53 | $1 | 21.53 | 1 | 21.53 | 0xe0...0cf1 | |
| 07/22/2026 | 3:41:09 AM | buy | $15.48 | $1 | 15.48 | 1 | 15.48 | 0x37...e76f | |
| 07/22/2026 | 3:34:45 AM | sell | $20.84 | $1 | 20.84 | 0.9999 | 20.84 | 0xb3...f79f | |
| 07/22/2026 | 3:26:05 AM | sell | $16.3 | $1 | 16.3 | 1 | 16.3 | 0xf3...cd39 | |
| 07/22/2026 | 3:25:25 AM | sell | $13.03 | $1 | 13.03 | 1 | 13.03 | 0x9c...1471 |