- WhatToFarm
- Base
- SwapBased
- NGR-WETH LPs
Info about NGR-WETH pair
- Pooled NGR:
- 366,294.95
- Pooled WETH:
- $0.01135
NGR/WETH price stats on Base
As of November 3, 2024, the current price of NGR token on DEX SwapBased is $0.00007261. NGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NGR token contract is 0xc537603e5A2Ea1e1A763cC14285Ca0C8ED82f6cF with a market cap $752.90. The liquidity pool contract is 0x34Dee78D885A987d7139b2d44CAcF1e7aE8c31eF with total value locked (TVL) of $55.16. The NGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NGR/WETH now?
The current liquidity of NGR/WETH with the contract address 0x34Dee78D885A987d7139b2d44CAcF1e7aE8c31eF is $55.16.
How many transactions are there in the NGR/WETH pool in the last 24 hours?
The total transactions of NGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NGR/WETH pool in the last 24 hours?
NGR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NGR to WETH?
The exchange rate of 1 NGR to WETH is 0.0000000299, captured at 12:45 PM UTC.
How much is 1 NGR in dollars?
The price of converting 1 NGR to USD is $0.00007261 today.
NGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 2:03:29 AM | buy | $1.06 | $0.00007261 | 0.0004375 | 0.07299 | 14,629.7 | 0x00...66b7 | |
| 09/14/2024 | 2:03:27 AM | sell | $2.35 | $0.00007558 | 0.0009699 | 0.073113 | 31,152.71 | 0x1e...c2ec | |
| 09/11/2024 | 10:30:35 PM | sell | $0.09956 | $0.00007954 | 0.00004258 | 0.073402 | 1,251.62 | 0x05...c9de | |
| 02/01/2024 | 11:08:19 PM | buy | $0.1148 | $0.00008473 | 0.00005 | 0.07369 | 1,354.93 | 0x50...4b8b | |
| 01/30/2024 | 3:49:11 AM | buy | $0.002632 | $0.00008511 | 0.051139 | 0.073682 | 30.93 | 0xc0...ac4e | |
| 01/30/2024 | 3:43:11 AM | buy | $0.003464 | $0.00008518 | 0.051497 | 0.073682 | 40.66 | 0x8f...56dc | |
| 12/29/2023 | 10:42:15 PM | buy | $2.71 | $0.00007991 | 0.00119 | 0.073504 | 33,952.07 | 0xad...f439 | |
| 12/23/2023 | 10:26:37 AM | sell | $3.48 | $0.00007622 | 0.00152 | 0.073326 | 43,109.12 | 0xcc...b2c1 | |
| 12/22/2023 | 4:13:21 AM | buy | $2.24 | $0.00008153 | 0.001 | 0.073632 | 27,529.63 | 0x7a...6eea | |
| 12/02/2023 | 8:22:01 PM | buy | $0.2155 | $0.00007484 | 0.0001 | 0.073472 | 2,879.45 | 0xea...14f8 | |
| 11/27/2023 | 5:28:07 AM | buy | $0.057128 | $0.00007089 | 0.083477 | 0.073458 | 0.1005 | 0xd7...d9bf |