- WhatToFarm
- Base
- SwapBased
- HVR-WETH LPs
Info about HVR-WETH pair
- Pooled HVR:
- 405,488.49
- Pooled WETH:
- $0.02919
HVR/WETH price stats on Base
As of June 2, 2024, the current price of HVR token on DEX SwapBased is $0.0002752. HVR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $5,504.53. The liquidity pool contract is 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 with total value locked (TVL) of $223.20. The HVR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/WETH now?
The current liquidity of HVR/WETH with the contract address 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 is $223.20.
How many transactions are there in the HVR/WETH pool in the last 24 hours?
The total transactions of HVR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HVR/WETH pool in the last 24 hours?
HVR/WETH pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 HVR to WETH?
The exchange rate of 1 HVR to WETH is 0.00000007199, captured at 7:28 PM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0002752 today.
HVR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 10:28:07 PM | sell | $0.33 | $0.0002752 | 0.00 | 0.077199 | 1 196.87 | 0x8a...5c55 | |
| 2024.06.01 | 7:56:33 PM | sell | $0.15 | $0.0002747 | 0.00 | 0.07723 | 537.57 | 0x74...fa0f | |
| 2024.05.31 | 4:07:57 PM | buy | $0.30 | $0.0002709 | 0.00 | 0.077263 | 1 124.43 | 0x4b...50d9 | |
| 2024.05.31 | 12:23:33 PM | sell | $0.35 | $0.0002754 | 0.00 | 0.077222 | 1 262.51 | 0x85...15df | |
| 2024.05.31 | 12:06:57 AM | buy | $0.25 | $0.0002726 | 0.00 | 0.077272 | 912.78 | 0xb9...f1f2 | |
| 2024.05.30 | 5:37:01 PM | sell | $0.75 | $0.0002773 | 0.00 | 0.07726 | 2 698.70 | 0xe7...1231 | |
| 2024.05.30 | 8:12:11 AM | buy | $0.66 | $0.0002712 | 0.00 | 0.077308 | 2 438.90 | 0xeb...aeea | |
| 2024.05.29 | 8:41:21 PM | buy | $0.43 | $0.0002714 | 0.00 | 0.077236 | 1 583.75 | 0xda...cc10 | |
| 2024.05.28 | 5:57:59 PM | sell | $1.02 | $0.0002766 | 0.00 | 0.07723 | 3 700.72 | 0xef...43c8 | |
| 2024.05.27 | 2:40:21 AM | sell | $2.25 | $0.0002923 | 0.00 | 0.077439 | 7 686.69 | 0x24...1934 | |
| 2024.05.24 | 8:53:35 PM | sell | $2.35 | $0.000289 | 0.00 | 0.077743 | 8 126.71 | 0xb3...16a6 | |
| 2024.05.21 | 11:41:45 AM | sell | $2.80 | $0.0003067 | 0.00 | 0.078097 | 9 131.42 | 0x9f...a391 | |
| 2024.05.20 | 10:12:13 PM | sell | $2.77 | $0.000307 | 0.00 | 0.078495 | 9 022.34 | 0x3f...4ae9 | |
| 2024.05.20 | 8:32:29 PM | sell | $2.88 | $0.0003084 | 0.00 | 0.07893 | 9 349.52 | 0xc7...4cfe | |
| 2024.05.20 | 7:29:07 PM | sell | $2.54 | $0.0003059 | 0.00 | 0.079379 | 8 319.56 | 0x48...a4a5 | |
| 2024.05.17 | 5:35:25 PM | sell | $1.65 | $0.000302 | 0.00 | 0.079753 | 5 465.25 | 0xa1...b0c0 | |
| 2024.05.17 | 12:22:33 AM | buy | $1.00 | $0.0002908 | 0.00 | 0.079868 | 3 441.14 | 0x8d...bcab | |
| 2024.05.15 | 1:35:55 PM | sell | $2.12 | $0.0002949 | 0.00 | 0.079917 | 7 188.18 | 0x24...1d8f | |
| 2024.05.13 | 1:12:17 AM | sell | $1.72 | $0.0003018 | 0.00 | 0.06103 | 5 684.72 | 0xb5...785a | |
| 2024.05.13 | 12:54:27 AM | sell | $1.27 | $0.0003107 | 0.00 | 0.06106 | 4 100.10 | 0x19...fd0c |