WhatToFarm
/
Get started
12 Swap

Info about HVR-WETH pair

Price USD
$0.0001746
Price
0.075731 WETH
TVL
$160.41
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
WETH:
0x4200000000000000000000000000000000000006
Pooled HVR:
453,600.67
Pooled WETH:
$0.02631

HVR/WETH price stats on Base

As of November 15, 2024, the current price of HVR token on DEX SwapBased is $0.0001746. HVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.21. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $3,536.49. The liquidity pool contract is 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 with total value locked (TVL) of $160.42. The HVR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HVR/WETH with the contract address 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 is $160.42.

The total transactions of HVR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HVR/WETH pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 HVR to WETH is 0.00000005731, captured at 7:43 AM UTC.

The price of converting 1 HVR to USD is $0.0001746 today.

HVR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:46:23 PMbuy$1.2$0.00017460.0003960.0757316,910.23
0xA71...9084
0x6b...4694
11/13/20247:51:55 PMbuy$1.04$0.0001770.00032770.0755735,880.74
0xA71...9084
0xc6...280f
11/13/20242:51:43 PMsell$0.9445$0.00018360.00028440.0755315,142.19
0xCa5...BF95
0x1f...7c20
11/13/20242:25:19 PMsell$0.8435$0.00018290.00026040.0756494,610.6
0xA71...9084
0xc8...7f4d
11/13/20246:35:11 AMbuy$0.5231$0.00017830.00016720.0757042,932.54
0x905...48cd
0x63...efcd
11/13/20244:50:45 AMbuy$0.6349$0.00017810.00020040.0756233,564.95
0xA71...9084
0xd0...17a0
11/12/20241:49:43 PMbuy$0.8222$0.00017770.00025550.0755254,625.33
0xA71...9084
0x79...0fc0
11/12/202410:41:33 AMbuy$0.9566$0.00017790.00029070.0754085,376.32
0xA71...9084
0xca...9c27
11/12/20248:59:27 AMsell$0.6955$0.00018360.00020290.0753573,787.72
0xA71...9084
0x57...82b0
11/11/20249:28:05 PMsell$0.7705$0.00018340.00022880.0754494,199.52
0xA71...9084
0x76...9f72
11/11/20245:30:45 PMsell$1.05$0.00018320.00031930.0755675,736.08
0x0A6...bCa1
0x09...d406
11/11/202410:20:45 AMsell$0.555$0.00018210.00017280.0756743,046.4
0xA71...9084
0xa6...f96b
11/11/20245:54:19 AMbuy$0.5367$0.00017820.00017180.0757083,011.06
0xCa5...BF95
0x17...2301
11/11/20241:39:31 AMsell$0.4455$0.00018240.00013840.0756672,442.34
0xA71...9084
0x5a...a7fd
11/10/20248:58:47 PMbuy$0.7164$0.00017730.00022950.0756814,040.15
0xA71...9084
0xe8...2a74
11/10/20244:41:23 PMsell$0.8601$0.00018180.00026750.0756554,730.16
0x0E2...2f4c
0xd8...fb06
11/10/20244:34:31 AMsell$0.6429$0.00018280.00020240.0757583,516.01
0xC2c...d873
0x83...72fd
11/09/202410:48:37 PMsell$0.6917$0.00018210.00022220.0758523,797.36
0xA71...9084
0x4e...8866
11/09/20249:22:35 AMsell$0.6698$0.00018110.000220.075953,698.38
0xA71...9084
0xb8...6679
11/09/202412:36:47 AMsell$0.9571$0.00018030.00032220.0760725,307.18
0x76E...41D5
0xf8...27d4