- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 7.27M
- Pooled USDC:
- $1,131.67
HVR/USDC price stats on Base
As of February 5, 2025, the current price of HVR token on DEX SwapBased is $0.0001553. HVR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.56. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $3,114.57. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,263.35. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,263.35.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001553, captured at 5:58 PM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001553 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:40:33 PM | sell | $0.5495 | $0.0001553 | 0.5495 | 0.0001553 | 3,537.86 | 0xef...3a4b | |
| 02/05/2025 | 11:18:19 AM | buy | $0.4493 | $0.0001562 | 0.4493 | 0.0001562 | 2,874.96 | 0xfa...e8b7 | |
| 02/05/2025 | 5:55:53 AM | buy | $0.5406 | $0.0001561 | 0.5406 | 0.0001561 | 3,462.09 | 0x41...a34e | |
| 02/04/2025 | 9:07:17 PM | sell | $1.01 | $0.0001552 | 1.01 | 0.0001552 | 6,558.75 | 0x90...735d | |
| 02/04/2025 | 12:35:07 PM | buy | $0.6608 | $0.0001562 | 0.6608 | 0.0001562 | 4,228.8 | 0x25...7782 | |
| 02/04/2025 | 11:01:57 AM | buy | $0.516 | $0.0001561 | 0.516 | 0.0001561 | 3,305.94 | 0x55...a747 | |
| 02/04/2025 | 5:19:25 AM | sell | $0.9748 | $0.0001552 | 0.9748 | 0.0001552 | 6,279.72 | 0x06...f231 | |
| 02/04/2025 | 5:07:03 AM | sell | $0.6588 | $0.0001554 | 0.6588 | 0.0001554 | 4,238.24 | 0x3d...2d8b | |
| 02/03/2025 | 10:07:31 PM | buy | $1.05 | $0.0001563 | 1.05 | 0.0001563 | 6,765.72 | 0xd6...4706 | |
| 02/03/2025 | 7:53:35 PM | buy | $0.8888 | $0.000156 | 0.8888 | 0.000156 | 5,695 | 0xa1...ac66 | |
| 02/03/2025 | 3:26:37 PM | buy | $1.28 | $0.0001557 | 1.28 | 0.0001557 | 8,243.6 | 0xe6...7ff2 | |
| 02/03/2025 | 12:50:35 PM | sell | $8.84 | $0.0001558 | 8.84 | 0.0001558 | 56,737.27 | 0x39...6f74 | |
| 02/03/2025 | 12:21:41 PM | buy | $0.492 | $0.0001579 | 0.492 | 0.0001579 | 3,114.97 | 0xee...c99b | |
| 02/03/2025 | 7:37:41 AM | buy | $0.8264 | $0.0001577 | 0.8264 | 0.0001577 | 5,237.69 | 0x63...c57c | |
| 02/03/2025 | 1:58:11 AM | sell | $4.14 | $0.0001573 | 4.14 | 0.0001573 | 26,367.04 | 0xc5...8dff | |
| 02/02/2025 | 10:43:47 PM | sell | $0.9854 | $0.000158 | 0.9854 | 0.000158 | 6,236.41 | 0x12...2c29 | |
| 02/02/2025 | 7:01:35 PM | sell | $1.06 | $0.0001583 | 1.06 | 0.0001583 | 6,703.9 | 0x46...fbe2 | |
| 02/02/2025 | 5:45:27 PM | sell | $0.9352 | $0.0001585 | 0.9352 | 0.0001585 | 5,897.39 | 0x34...0bff | |
| 02/02/2025 | 3:17:09 AM | sell | $0.4963 | $0.0001587 | 0.4963 | 0.0001587 | 3,126.05 | 0xfd...d4c9 | |
| 02/02/2025 | 2:41:35 AM | sell | $0.2899 | $0.0001588 | 0.2899 | 0.0001588 | 1,825.01 | 0x85...d6e6 |