- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 6.53M
- Pooled USDC:
- $1,258.79
HVR/USDC price stats on Base
As of September 16, 2024, the current price of HVR token on DEX SwapBased is $0.0001923. HVR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.91. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $3,856.81. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,517.60. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,517.60.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001923, captured at 7:02 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001923 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:38:29 AM | sell | $0.4957 | $0.0001923 | 0.4957 | 0.0001923 | 2,577.7 | 0x18...ba05 | |
| 09/15/2024 | 11:11:09 PM | sell | $0.5976 | $0.0001925 | 0.5976 | 0.0001925 | 3,104.67 | 0x58...ade9 | |
| 09/15/2024 | 9:04:53 PM | sell | $0.4037 | $0.0001926 | 0.4037 | 0.0001926 | 2,095.72 | 0xc7...d7a5 | |
| 09/15/2024 | 6:21:01 PM | sell | $0.4118 | $0.0001927 | 0.4118 | 0.0001927 | 2,136.29 | 0x1a...8a56 | |
| 09/14/2024 | 6:09:21 PM | sell | $3.86 | $0.0001934 | 3.86 | 0.0001934 | 20,000 | 0xa1...806a | |
| 09/13/2024 | 9:35:07 PM | buy | $0.6125 | $0.0001951 | 0.6125 | 0.0001951 | 3,139.33 | 0x2d...7be4 | |
| 09/12/2024 | 9:15:17 PM | sell | $6.92 | $0.0001946 | 6.92 | 0.0001946 | 35,575 | 0xbe...aed3 | |
| 09/12/2024 | 2:01:51 AM | buy | $0.5673 | $0.0001968 | 0.5673 | 0.0001968 | 2,882.13 | 0x8f...c5c3 | |
| 09/11/2024 | 5:15:53 AM | sell | $0.4666 | $0.0001956 | 0.4666 | 0.0001956 | 2,385.27 | 0x8b...e678 | |
| 09/10/2024 | 9:28:17 PM | buy | $0.3669 | $0.0001968 | 0.3669 | 0.0001968 | 1,864.25 | 0x4b...ebbb | |
| 09/09/2024 | 8:01:27 PM | buy | $0.4953 | $0.0001967 | 0.4953 | 0.0001967 | 2,518.42 | 0x0f...c383 | |
| 09/08/2024 | 10:28:25 PM | buy | $0.4363 | $0.0001965 | 0.4363 | 0.0001965 | 2,219.89 | 0x78...a4b7 | |
| 09/07/2024 | 8:31:33 AM | buy | $0.4309 | $0.0001964 | 0.4309 | 0.0001964 | 2,193.71 | 0x73...f06b | |
| 09/07/2024 | 5:09:13 AM | buy | $0.3355 | $0.0001963 | 0.3355 | 0.0001963 | 1,709.4 | 0xea...4479 | |
| 09/07/2024 | 3:32:03 AM | buy | $0.3569 | $0.0001962 | 0.3569 | 0.0001962 | 1,819.13 | 0x19...c92f | |
| 09/06/2024 | 8:37:17 PM | sell | $0.5771 | $0.000195 | 0.5771 | 0.000195 | 2,959.02 | 0x33...578f | |
| 09/06/2024 | 6:34:45 PM | sell | $0.6704 | $0.0001952 | 0.6704 | 0.0001952 | 3,433.54 | 0xfc...ce2d | |
| 09/06/2024 | 4:16:51 PM | sell | $0.7553 | $0.0001954 | 0.7553 | 0.0001954 | 3,864.07 | 0x5b...730b | |
| 09/06/2024 | 2:49:31 PM | sell | $0.7104 | $0.0001956 | 0.7104 | 0.0001956 | 3,630.06 | 0x5d...af3f | |
| 09/06/2024 | 12:37:51 PM | buy | $0.6235 | $0.0001968 | 0.6235 | 0.0001968 | 3,167.11 | 0x1b...9855 |