- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 6.92M
- Pooled USDC:
- $1,188.55
HVR/USDC price stats on Base
As of December 18, 2024, the current price of HVR token on DEX SwapBased is $0.0001714. HVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $3,436.68. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,377.11. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,377.11.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001714, captured at 7:50 PM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001714 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:25:51 AM | sell | $1.23 | $0.0001714 | 1.23 | 0.0001714 | 7,183.81 | 0xa1...0199 | |
| 12/13/2024 | 12:32:13 PM | buy | $0.6914 | $0.0001737 | 0.6914 | 0.0001737 | 3,979.02 | 0x85...deca | |
| 12/13/2024 | 11:41:09 AM | buy | $0.7952 | $0.0001735 | 0.7952 | 0.0001735 | 4,581.93 | 0x31...81f9 | |
| 12/13/2024 | 11:41:01 AM | sell | $17.29 | $0.0001749 | 17.29 | 0.0001749 | 98,857 | 0x50...12a7 | |
| 12/12/2024 | 3:35:21 AM | buy | $0.9274 | $0.0001783 | 0.9274 | 0.0001783 | 5,199.29 | 0x1b...072e | |
| 12/11/2024 | 8:32:45 PM | buy | $1.1 | $0.000178 | 1.1 | 0.000178 | 6,219.89 | 0x01...4a09 | |
| 12/11/2024 | 11:38:37 AM | buy | $0.5789 | $0.0001778 | 0.5789 | 0.0001778 | 3,255.68 | 0x63...548a | |
| 12/11/2024 | 6:17:23 AM | buy | $0.6016 | $0.0001776 | 0.6016 | 0.0001776 | 3,386.49 | 0xe4...330f | |
| 12/10/2024 | 3:53:25 PM | sell | $1.48 | $0.0001767 | 1.48 | 0.0001767 | 8,411.78 | 0xd2...0f20 | |
| 12/10/2024 | 2:57:35 AM | sell | $0.8595 | $0.000177 | 0.8595 | 0.000177 | 4,854.33 | 0xdf...6d3c | |
| 12/09/2024 | 8:11:15 PM | sell | $1.09 | $0.0001773 | 1.09 | 0.0001773 | 6,197.62 | 0xbb...e14b | |
| 12/09/2024 | 7:20:17 AM | sell | $0.8304 | $0.0001776 | 0.8304 | 0.0001776 | 4,675.2 | 0xa0...f19d | |
| 12/06/2024 | 7:38:13 PM | buy | $0.9963 | $0.0001786 | 0.9963 | 0.0001786 | 5,576.09 | 0x3b...adac | |
| 12/05/2024 | 10:14:29 AM | buy | $1.04 | $0.0001783 | 1.04 | 0.0001783 | 5,869.11 | 0xdb...5197 | |
| 12/04/2024 | 7:03:43 PM | buy | $1.58 | $0.0001779 | 1.58 | 0.0001779 | 8,885.92 | 0xab...bef3 | |
| 12/04/2024 | 4:31:55 AM | buy | $1.14 | $0.0001775 | 1.14 | 0.0001775 | 6,453.9 | 0x5b...1adf | |
| 12/03/2024 | 10:40:45 AM | sell | $1.47 | $0.0001765 | 1.47 | 0.0001765 | 8,352.08 | 0x71...62f7 | |
| 11/30/2024 | 7:28:15 AM | buy | $1.3 | $0.0001776 | 1.3 | 0.0001776 | 7,351.67 | 0x78...30ee | |
| 11/28/2024 | 8:41:53 PM | sell | $0.8839 | $0.0001765 | 0.8839 | 0.0001765 | 5,007.3 | 0xc0...bb28 | |
| 11/27/2024 | 10:21:53 PM | buy | $1.46 | $0.0001775 | 1.46 | 0.0001775 | 8,253.96 | 0x66...bac9 |