- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 7.66M
- Pooled USDC:
- $1,073.95
HVR/USDC price stats on Base
As of June 29, 2025, the current price of HVR token on DEX SwapBased is $0.0001405. HVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,802.48. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,147.92. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,147.92.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001405, captured at 9:54 PM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001405 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:41:57 AM | buy | $0.1783 | $0.0001405 | 0.1783 | 0.0001405 | 1,269.4 | 0x07...5842 | |
| 06/27/2025 | 6:05:31 PM | sell | $0.2394 | $0.0001396 | 0.2394 | 0.0001396 | 1,714.09 | 0xb5...19a4 | |
| 06/27/2025 | 9:54:59 AM | buy | $0.2313 | $0.0001405 | 0.2313 | 0.0001405 | 1,646.54 | 0x1c...7bf1 | |
| 06/26/2025 | 9:36:31 PM | sell | $0.2747 | $0.0001396 | 0.2747 | 0.0001396 | 1,966.76 | 0xdf...2e7d | |
| 06/26/2025 | 1:52:01 PM | sell | $0.2841 | $0.0001397 | 0.2841 | 0.0001397 | 2,033.51 | 0x49...4c0e | |
| 06/26/2025 | 11:07:45 AM | sell | $0.2911 | $0.0001398 | 0.2911 | 0.0001398 | 2,081.69 | 0xca...e480 | |
| 06/26/2025 | 3:01:43 AM | buy | $0.4393 | $0.0001406 | 0.4393 | 0.0001406 | 3,122.99 | 0x25...bd1c | |
| 06/26/2025 | 2:05:45 AM | buy | $0.2709 | $0.0001406 | 0.2709 | 0.0001406 | 1,926.86 | 0xd5...7822 | |
| 06/25/2025 | 11:13:23 AM | sell | $0.2807 | $0.0001397 | 0.2807 | 0.0001397 | 2,009.64 | 0x89...8ae3 | |
| 06/24/2025 | 4:48:55 PM | buy | $0.7205 | $0.0001405 | 0.7205 | 0.0001405 | 5,127.04 | 0x73...8aaa | |
| 06/23/2025 | 10:58:53 PM | buy | $0.511 | $0.0001403 | 0.511 | 0.0001403 | 3,640.6 | 0x08...2573 | |
| 06/23/2025 | 10:05:57 PM | buy | $0.3644 | $0.0001402 | 0.3644 | 0.0001402 | 2,597.87 | 0x88...8cd9 | |
| 06/23/2025 | 8:19:09 PM | buy | $0.3967 | $0.0001401 | 0.3967 | 0.0001401 | 2,830.52 | 0xdf...555e | |
| 06/23/2025 | 7:37:21 PM | buy | $0.2576 | $0.00014 | 0.2576 | 0.00014 | 1,839.69 | 0xaa...cc06 | |
| 06/23/2025 | 5:29:49 PM | buy | $0.8315 | $0.0001399 | 0.8315 | 0.0001399 | 5,942.27 | 0x1b...a498 | |
| 06/23/2025 | 4:32:29 PM | sell | $0.6995 | $0.000139 | 0.6995 | 0.000139 | 5,031.74 | 0x7b...2d6d | |
| 06/23/2025 | 2:53:25 PM | buy | $0.404 | $0.0001399 | 0.404 | 0.0001399 | 2,887.17 | 0x04...c921 | |
| 06/23/2025 | 12:44:43 AM | buy | $0.3774 | $0.0001398 | 0.3774 | 0.0001398 | 2,698.48 | 0xeb...68ea | |
| 06/22/2025 | 1:53:01 PM | sell | $0.7555 | $0.000139 | 0.7555 | 0.000139 | 5,434.58 | 0x42...9265 | |
| 06/22/2025 | 3:25:35 AM | sell | $0.3774 | $0.0001391 | 0.3774 | 0.0001391 | 2,712.04 | 0xb3...aff1 |