- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 7.66M
- Pooled USDC:
- $1,074.73
HVR/USDC price stats on Base
As of June 9, 2025, the current price of HVR token on DEX SwapBased is $0.0001399. HVR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,806.80. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,149.47. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,149.47.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001399, captured at 1:52 PM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001399 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:07:55 AM | sell | $0.1696 | $0.0001399 | 0.1696 | 0.0001399 | 1,212.41 | 0x3f...d872 | |
| 06/08/2025 | 9:50:11 PM | buy | $0.1702 | $0.0001407 | 0.1702 | 0.0001407 | 1,209.52 | 0x4b...7ed3 | |
| 06/08/2025 | 10:10:53 AM | sell | $0.1955 | $0.0001399 | 0.1955 | 0.0001399 | 1,397.53 | 0x49...4694 | |
| 06/07/2025 | 10:33:43 PM | buy | $0.2629 | $0.0001407 | 0.2629 | 0.0001407 | 1,867.85 | 0x14...9ec2 | |
| 06/07/2025 | 3:08:35 PM | buy | $0.1721 | $0.0001407 | 0.1721 | 0.0001407 | 1,223.52 | 0x85...1504 | |
| 06/06/2025 | 11:09:57 PM | sell | $0.1991 | $0.0001398 | 0.1991 | 0.0001398 | 1,423.97 | 0x11...88e3 | |
| 06/06/2025 | 4:55:07 PM | sell | $0.2525 | $0.0001399 | 0.2525 | 0.0001399 | 1,804.71 | 0x2b...e077 | |
| 06/06/2025 | 3:08:27 PM | buy | $0.5037 | $0.0001407 | 0.5037 | 0.0001407 | 3,579.21 | 0xd5...a621 | |
| 06/06/2025 | 1:44:33 PM | buy | $0.3342 | $0.0001406 | 0.3342 | 0.0001406 | 2,376.25 | 0xce...a09b | |
| 06/06/2025 | 9:34:19 AM | buy | $0.1911 | $0.0001405 | 0.1911 | 0.0001405 | 1,359.46 | 0xf0...9f3e | |
| 06/06/2025 | 4:56:55 AM | buy | $0.1755 | $0.0001405 | 0.1755 | 0.0001405 | 1,249.14 | 0x05...e044 | |
| 06/06/2025 | 3:33:45 AM | buy | $0.2589 | $0.0001404 | 0.2589 | 0.0001404 | 1,843.77 | 0xe3...b3e2 | |
| 06/06/2025 | 12:23:35 AM | sell | $0.3243 | $0.0001396 | 0.3243 | 0.0001396 | 2,322.61 | 0x1a...579b | |
| 06/05/2025 | 9:15:57 PM | sell | $0.5531 | $0.0001397 | 0.5531 | 0.0001397 | 3,957.89 | 0x7b...5423 | |
| 06/05/2025 | 8:33:19 PM | sell | $0.7022 | $0.0001399 | 0.7022 | 0.0001399 | 5,019.33 | 0x60...aca4 | |
| 06/05/2025 | 8:08:37 PM | sell | $0.3228 | $0.00014 | 0.3228 | 0.00014 | 2,305.12 | 0xca...b7ec | |
| 06/05/2025 | 6:38:23 PM | buy | $0.1988 | $0.0001409 | 0.1988 | 0.0001409 | 1,411.12 | 0x8d...12a4 | |
| 06/05/2025 | 4:21:01 PM | sell | $0.6568 | $0.0001401 | 0.6568 | 0.0001401 | 4,687.55 | 0x04...ca38 | |
| 06/05/2025 | 3:11:55 PM | sell | $0.2087 | $0.0001402 | 0.2087 | 0.0001402 | 1,488.87 | 0x25...69f6 | |
| 06/04/2025 | 8:56:31 PM | sell | $0.2057 | $0.0001402 | 0.2057 | 0.0001402 | 1,466.47 | 0xad...bbc5 |