Info about HVR-USDC pair
- Pooled HVR:
- 8.13M
- Pooled USDC:
- $1,012.79
HVR/USDC price stats on Base
As of September 14, 2025, the current price of HVR token on DEX SwapBased is $0.0001249. HVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,491.21. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,025.58. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,025.58.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001249, captured at 2:07 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001249 today.
HVR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/25/2025 | 1:05:39 PM | buy | $0.01736 | $0.0001249 | 0.01736 | 0.0001249 | 138.95 | 0x81...4444 | |
08/25/2025 | 11:14:51 AM | sell | $83.95 | $0.0001245 | 83.95 | 0.0001245 | 624,161.15 | 0x83...e3ac | |
08/25/2025 | 10:27:55 AM | sell | $0.4359 | $0.0001457 | 0.4359 | 0.0001457 | 2,991.51 | 0xe4...feab | |
08/25/2025 | 7:53:19 AM | sell | $0.4916 | $0.0001458 | 0.4916 | 0.0001458 | 3,370.96 | 0x83...be26 | |
08/24/2025 | 8:32:49 PM | sell | $0.9477 | $0.0001463 | 0.9477 | 0.0001463 | 6,474.54 | 0x8c...16a0 | |
08/24/2025 | 7:10:53 PM | buy | $0.8437 | $0.0001473 | 0.8437 | 0.0001473 | 5,727.71 | 0xc9...341b | |
08/24/2025 | 5:13:43 PM | buy | $0.58 | $0.0001471 | 0.58 | 0.0001471 | 3,942.55 | 0x3f...5316 | |
08/23/2025 | 11:17:15 PM | buy | $0.4155 | $0.0001469 | 0.4155 | 0.0001469 | 2,827.91 | 0xff...e838 | |
08/23/2025 | 3:40:53 AM | sell | $0.3629 | $0.000146 | 0.3629 | 0.000146 | 2,484.57 | 0x9f...42c8 | |
08/23/2025 | 2:26:43 AM | sell | $0.5233 | $0.0001461 | 0.5233 | 0.0001461 | 3,580.06 | 0x09...3bd4 | |
08/22/2025 | 7:52:13 PM | buy | $0.8377 | $0.000147 | 0.8377 | 0.000147 | 5,698.23 | 0x09...88cd | |
08/22/2025 | 12:08:29 PM | sell | $0.3408 | $0.0001449 | 0.3408 | 0.0001449 | 2,351.17 | 0xaa...216f | |
08/22/2025 | 8:11:41 AM | buy | $0.3141 | $0.0001458 | 0.3141 | 0.0001458 | 2,153.91 | 0x2a...a227 | |
08/22/2025 | 2:24:15 AM | buy | $0.3428 | $0.0001457 | 0.3428 | 0.0001457 | 2,352.16 | 0x7b...7d9f | |
08/21/2025 | 5:23:23 PM | sell | $0.4163 | $0.0001449 | 0.4163 | 0.0001449 | 2,873.24 | 0x88...735c | |
08/21/2025 | 9:18:49 AM | sell | $0.3208 | $0.000145 | 0.3208 | 0.000145 | 2,212.47 | 0xbd...5252 | |
08/20/2025 | 7:54:49 PM | buy | $0.3494 | $0.0001458 | 0.3494 | 0.0001458 | 2,395.77 | 0x70...f2bf | |
08/20/2025 | 4:43:27 PM | buy | $0.6548 | $0.0001457 | 0.6548 | 0.0001457 | 4,493.15 | 0x7f...35e8 | |
08/20/2025 | 8:57:03 AM | buy | $0.5979 | $0.0001455 | 0.5979 | 0.0001455 | 4,107.79 | 0x78...6f39 | |
08/19/2025 | 10:18:53 PM | sell | $0.4053 | $0.0001446 | 0.4053 | 0.0001446 | 2,801.69 | 0xab...f319 |