Info about HVR-USDC pair
- Pooled HVR:
- 7.62M
- Pooled USDC:
- $1,080.01
HVR/USDC price stats on Base
As of July 13, 2025, the current price of HVR token on DEX SwapBased is $0.0001413. HVR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,834.07. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,160.03. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,160.03.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001413, captured at 9:01 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001413 today.
HVR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 4:57:33 PM | sell | $0.1826 | $0.0001413 | 0.1826 | 0.0001413 | 1,292.43 | 0xd6...446c | |
07/11/2025 | 10:42:37 PM | sell | $0.3822 | $0.0001413 | 0.3822 | 0.0001413 | 2,703.42 | 0x20...ab0f | |
07/11/2025 | 5:46:57 AM | buy | $0.5036 | $0.0001422 | 0.5036 | 0.0001422 | 3,541.45 | 0xa6...dc86 | |
07/10/2025 | 10:08:11 PM | buy | $1.09 | $0.000142 | 1.09 | 0.000142 | 7,703.01 | 0x51...ae7e | |
07/10/2025 | 9:20:17 PM | buy | $0.5544 | $0.0001417 | 0.5544 | 0.0001417 | 3,910.24 | 0x15...928a | |
07/10/2025 | 5:41:27 PM | buy | $0.4749 | $0.0001416 | 0.4749 | 0.0001416 | 3,352.22 | 0x4d...17a8 | |
07/09/2025 | 7:51:55 PM | buy | $0.6761 | $0.0001415 | 0.6761 | 0.0001415 | 4,778.3 | 0x38...3725 | |
07/09/2025 | 7:19:23 PM | buy | $0.3798 | $0.0001413 | 0.3798 | 0.0001413 | 2,686.83 | 0xf1...c5f5 | |
07/09/2025 | 6:09:45 PM | buy | $0.4498 | $0.0001412 | 0.4498 | 0.0001412 | 3,184.4 | 0x5d...bf2f | |
07/09/2025 | 5:50:09 PM | buy | $0.1587 | $0.0001411 | 0.1587 | 0.0001411 | 1,124.58 | 0x24...4f54 | |
07/09/2025 | 5:42:51 AM | buy | $0.2723 | $0.0001411 | 0.2723 | 0.0001411 | 1,929.85 | 0x72...5831 | |
07/08/2025 | 6:01:33 PM | buy | $0.5045 | $0.000141 | 0.5045 | 0.000141 | 3,577.63 | 0xee...1434 | |
07/08/2025 | 11:07:23 AM | buy | $0.1727 | $0.0001409 | 0.1727 | 0.0001409 | 1,226.04 | 0x34...5f58 | |
07/08/2025 | 2:32:47 AM | sell | $0.1154 | $0.00014 | 0.1154 | 0.00014 | 824.49 | 0x8a...86e7 | |
07/07/2025 | 2:41:21 PM | sell | $0.1315 | $0.0001401 | 0.1315 | 0.0001401 | 939.16 | 0xb3...b309 | |
07/07/2025 | 1:18:01 PM | sell | $0.1468 | $0.0001401 | 0.1468 | 0.0001401 | 1,047.74 | 0xff...62c1 | |
07/06/2025 | 10:03:33 PM | buy | $0.1748 | $0.0001409 | 0.1748 | 0.0001409 | 1,239.89 | 0x60...2720 | |
07/06/2025 | 9:31:25 PM | buy | $0.2368 | $0.0001409 | 0.2368 | 0.0001409 | 1,680.45 | 0xa9...5697 | |
07/06/2025 | 2:32:35 PM | buy | $0.3039 | $0.0001408 | 0.3039 | 0.0001408 | 2,157.95 | 0xcc...831a | |
07/06/2025 | 1:34:41 PM | buy | $0.1918 | $0.0001407 | 0.1918 | 0.0001407 | 1,362.66 | 0xde...833c |