- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 6.79M
- Pooled USDC:
- $1,210.04
HVR/USDC price stats on Base
As of November 15, 2024, the current price of HVR token on DEX SwapBased is $0.0001777. HVR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.02. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $3,562.71. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,420.09. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,420.09.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001777, captured at 7:30 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001777 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:46:23 PM | sell | $1.22 | $0.0001777 | 1.22 | 0.0001777 | 6,910.23 | 0x6b...4694 | |
| 11/14/2024 | 9:47:57 AM | sell | $5.78 | $0.0001788 | 5.78 | 0.0001788 | 32,372 | 0xdf...6d6f | |
| 11/13/2024 | 7:51:55 PM | sell | $1.05 | $0.0001798 | 1.05 | 0.0001798 | 5,880.74 | 0xc6...280f | |
| 11/13/2024 | 2:51:43 PM | buy | $0.9303 | $0.0001809 | 0.9303 | 0.0001809 | 5,142.19 | 0x1f...7c20 | |
| 11/13/2024 | 2:25:19 PM | buy | $0.8329 | $0.0001806 | 0.8329 | 0.0001806 | 4,610.6 | 0xc8...7f4d | |
| 11/13/2024 | 6:35:11 AM | sell | $0.5264 | $0.0001795 | 0.5264 | 0.0001795 | 2,932.54 | 0x63...efcd | |
| 11/13/2024 | 4:50:45 AM | sell | $0.6406 | $0.0001797 | 0.6406 | 0.0001797 | 3,564.95 | 0xd0...17a0 | |
| 11/12/2024 | 1:49:43 PM | sell | $0.8322 | $0.0001799 | 0.8322 | 0.0001799 | 4,625.33 | 0x79...0fc0 | |
| 11/12/2024 | 10:41:33 AM | sell | $0.9688 | $0.0001801 | 0.9688 | 0.0001801 | 5,376.32 | 0xca...9c27 | |
| 11/12/2024 | 8:59:27 AM | buy | $0.6868 | $0.0001813 | 0.6868 | 0.0001813 | 3,787.72 | 0x57...82b0 | |
| 11/11/2024 | 9:28:05 PM | buy | $0.7605 | $0.0001811 | 0.7605 | 0.0001811 | 4,199.52 | 0x76...9f72 | |
| 11/11/2024 | 5:30:45 PM | buy | $1.03 | $0.0001808 | 1.03 | 0.0001808 | 5,736.08 | 0x09...d406 | |
| 11/11/2024 | 10:20:45 AM | buy | $0.5502 | $0.0001806 | 0.5502 | 0.0001806 | 3,046.4 | 0xa6...f96b | |
| 11/11/2024 | 5:54:19 AM | sell | $0.5405 | $0.0001795 | 0.5405 | 0.0001795 | 3,011.06 | 0x17...2301 | |
| 11/11/2024 | 1:39:31 AM | buy | $0.4411 | $0.0001806 | 0.4411 | 0.0001806 | 2,442.34 | 0x5a...a7fd | |
| 11/10/2024 | 8:58:47 PM | sell | $0.7255 | $0.0001795 | 0.7255 | 0.0001795 | 4,040.15 | 0xe8...2a74 | |
| 11/10/2024 | 4:41:23 PM | buy | $0.8545 | $0.0001806 | 0.8545 | 0.0001806 | 4,730.16 | 0xd8...fb06 | |
| 11/10/2024 | 4:34:31 AM | buy | $0.6343 | $0.0001804 | 0.6343 | 0.0001804 | 3,516.01 | 0x83...72fd | |
| 11/09/2024 | 10:48:37 PM | buy | $0.6843 | $0.0001802 | 0.6843 | 0.0001802 | 3,797.36 | 0x4e...8866 | |
| 11/09/2024 | 9:22:35 AM | buy | $0.6658 | $0.00018 | 0.6658 | 0.00018 | 3,698.38 | 0xb8...6679 |