- WhatToFarm
- Base
- base
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 7.56M
- Pooled USDC:
- $1,088.52
HVR/USDC price stats on Base
As of April 3, 2025, the current price of HVR token on DEX base is $0.0001444. HVR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.90. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,880.45. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,177.05. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,177.05.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001444, captured at 9:18 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001444 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:38:01 AM | buy | $0.2051 | $0.0001444 | 0.2051 | 0.0001444 | 1,420.15 | 0x9a...f620 | |
| 04/02/2025 | 11:01:41 PM | sell | $0.4164 | $0.0001435 | 0.4164 | 0.0001435 | 2,900.43 | 0xd1...4dce | |
| 04/02/2025 | 10:34:59 PM | sell | $0.3955 | $0.0001436 | 0.3955 | 0.0001436 | 2,752.41 | 0x5e...f0c6 | |
| 04/02/2025 | 10:12:53 PM | sell | $0.3557 | $0.0001437 | 0.3557 | 0.0001437 | 2,474.29 | 0x53...d24f | |
| 04/02/2025 | 8:38:51 PM | sell | $0.3811 | $0.0001439 | 0.3811 | 0.0001439 | 2,647.64 | 0x09...037a | |
| 04/02/2025 | 8:17:03 PM | buy | $0.322 | $0.0001448 | 0.322 | 0.0001448 | 2,223.18 | 0x1e...874a | |
| 04/02/2025 | 7:57:21 PM | buy | $0.2055 | $0.0001447 | 0.2055 | 0.0001447 | 1,419.72 | 0x51...5c53 | |
| 04/02/2025 | 3:32:55 PM | buy | $0.2226 | $0.0001447 | 0.2226 | 0.0001447 | 1,538.58 | 0xd7...2eb9 | |
| 04/02/2025 | 5:20:31 AM | sell | $0.199 | $0.0001438 | 0.199 | 0.0001438 | 1,383.97 | 0x01...a9f7 | |
| 04/02/2025 | 2:20:35 AM | sell | $0.195 | $0.0001439 | 0.195 | 0.0001439 | 1,355.16 | 0x00...7900 | |
| 04/01/2025 | 8:24:23 AM | buy | $0.3009 | $0.0001446 | 0.3009 | 0.0001446 | 2,080.19 | 0x65...24c3 | |
| 04/01/2025 | 8:15:57 AM | buy | $0.1936 | $0.0001445 | 0.1936 | 0.0001445 | 1,339.04 | 0xc8...1aa9 | |
| 04/01/2025 | 6:36:39 AM | buy | $0.1866 | $0.0001445 | 0.1866 | 0.0001445 | 1,291.57 | 0xab...a1dd | |
| 03/31/2025 | 12:52:53 PM | buy | $0.2937 | $0.0001444 | 0.2937 | 0.0001444 | 2,033.08 | 0xfa...68c9 | |
| 03/31/2025 | 11:51:51 AM | buy | $0.2136 | $0.0001444 | 0.2136 | 0.0001444 | 1,479.53 | 0x26...62f6 | |
| 03/31/2025 | 9:54:17 AM | sell | $0.1951 | $0.0001435 | 0.1951 | 0.0001435 | 1,359.32 | 0x5d...1de6 | |
| 03/31/2025 | 1:46:53 AM | buy | $0.2083 | $0.0001444 | 0.2083 | 0.0001444 | 1,442.7 | 0xba...4d77 | |
| 03/30/2025 | 10:09:49 PM | sell | $0.2911 | $0.0001435 | 0.2911 | 0.0001435 | 2,028.05 | 0x9b...1fd2 | |
| 03/30/2025 | 6:51:23 PM | buy | $0.1832 | $0.0001444 | 0.1832 | 0.0001444 | 1,268.47 | 0xa1...c4d4 | |
| 03/30/2025 | 5:06:55 PM | sell | $0.2015 | $0.0001435 | 0.2015 | 0.0001435 | 1,403.76 | 0x3f...db40 |