WhatToFarm
/
12 Swap

Info about HVR-USDC pair

Price USD
$0.0001413
Price
0.0001413 USDC
TVL
$2,160.02
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HVR:
7.62M
Pooled USDC:
$1,080.01

HVR/USDC price stats on Base

As of July 13, 2025, the current price of HVR token on DEX SwapBased is $0.0001413. HVR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,834.07. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,160.03. The HVR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,160.03.

The total transactions of HVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HVR/USDC pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 HVR to USDC is 0.0001413, captured at 9:01 AM UTC.

The price of converting 1 HVR to USD is $0.0001413 today.

HVR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20254:57:33 PMsell$0.1826$0.00014130.18260.00014131,292.430xd6...446c
07/11/202510:42:37 PMsell$0.3822$0.00014130.38220.00014132,703.420x20...ab0f
07/11/20255:46:57 AMbuy$0.5036$0.00014220.50360.00014223,541.450xa6...dc86
07/10/202510:08:11 PMbuy$1.09$0.0001421.090.0001427,703.010x51...ae7e
07/10/20259:20:17 PMbuy$0.5544$0.00014170.55440.00014173,910.240x15...928a
07/10/20255:41:27 PMbuy$0.4749$0.00014160.47490.00014163,352.220x4d...17a8
07/09/20257:51:55 PMbuy$0.6761$0.00014150.67610.00014154,778.30x38...3725
07/09/20257:19:23 PMbuy$0.3798$0.00014130.37980.00014132,686.830xf1...c5f5
07/09/20256:09:45 PMbuy$0.4498$0.00014120.44980.00014123,184.40x5d...bf2f
07/09/20255:50:09 PMbuy$0.1587$0.00014110.15870.00014111,124.580x24...4f54
07/09/20255:42:51 AMbuy$0.2723$0.00014110.27230.00014111,929.850x72...5831
07/08/20256:01:33 PMbuy$0.5045$0.0001410.50450.0001413,577.630xee...1434
07/08/202511:07:23 AMbuy$0.1727$0.00014090.17270.00014091,226.040x34...5f58
07/08/20252:32:47 AMsell$0.1154$0.000140.11540.00014824.490x8a...86e7
07/07/20252:41:21 PMsell$0.1315$0.00014010.13150.0001401939.160xb3...b309
07/07/20251:18:01 PMsell$0.1468$0.00014010.14680.00014011,047.740xff...62c1
07/06/202510:03:33 PMbuy$0.1748$0.00014090.17480.00014091,239.890x60...2720
07/06/20259:31:25 PMbuy$0.2368$0.00014090.23680.00014091,680.450xa9...5697
07/06/20252:32:35 PMbuy$0.3039$0.00014080.30390.00014082,157.950xcc...831a
07/06/20251:34:41 PMbuy$0.1918$0.00014070.19180.00014071,362.660xde...833c