- WhatToFarm
- Base
- SwapBased
- HVR-USDC LPs
Info about HVR-USDC pair
- Pooled HVR:
- 7.72M
- Pooled USDC:
- $1,066.46
HVR/USDC price stats on Base
As of May 8, 2025, the current price of HVR token on DEX SwapBased is $0.0001385. HVR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.91. HVR token contract is 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 with a market cap $2,764.27. The liquidity pool contract is 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 with total value locked (TVL) of $2,132.93. The HVR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HVR/USDC now?
The current liquidity of HVR/USDC with the contract address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 is $2,132.93.
How many transactions are there in the HVR/USDC pool in the last 24 hours?
The total transactions of HVR/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HVR/USDC pool in the last 24 hours?
HVR/USDC pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 HVR to USDC?
The exchange rate of 1 HVR to USDC is 0.0001385, captured at 9:04 AM UTC.
How much is 1 HVR in dollars?
The price of converting 1 HVR to USD is $0.0001385 today.
HVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:39:11 AM | buy | $0.3198 | $0.0001385 | 0.3198 | 0.0001385 | 2,307.75 | 0x17...d999 | |
| 05/08/2025 | 4:26:23 AM | buy | $0.1779 | $0.0001385 | 0.1779 | 0.0001385 | 1,284.4 | 0xe0...8b36 | |
| 05/08/2025 | 3:58:37 AM | buy | $0.2709 | $0.0001384 | 0.2709 | 0.0001384 | 1,956.5 | 0x0b...2fe2 | |
| 05/08/2025 | 3:43:29 AM | buy | $0.3202 | $0.0001383 | 0.3202 | 0.0001383 | 2,313.81 | 0x89...4755 | |
| 05/08/2025 | 3:16:57 AM | buy | $0.1748 | $0.0001383 | 0.1748 | 0.0001383 | 1,263.83 | 0xf0...8834 | |
| 05/08/2025 | 2:32:39 AM | buy | $0.2385 | $0.0001382 | 0.2385 | 0.0001382 | 1,724.9 | 0xfc...2181 | |
| 05/08/2025 | 1:02:01 AM | buy | $0.2258 | $0.0001382 | 0.2258 | 0.0001382 | 1,633.81 | 0x9c...16e8 | |
| 05/07/2025 | 6:12:49 PM | sell | $0.1799 | $0.0001373 | 0.1799 | 0.0001373 | 1,309.84 | 0x96...8df7 | |
| 05/07/2025 | 12:23:33 AM | buy | $0.2623 | $0.0001382 | 0.2623 | 0.0001382 | 1,897.59 | 0x6e...292a | |
| 05/07/2025 | 12:07:45 AM | buy | $0.1643 | $0.0001381 | 0.1643 | 0.0001381 | 1,189.27 | 0xf4...f99e | |
| 05/06/2025 | 10:50:55 PM | buy | $0.1837 | $0.0001381 | 0.1837 | 0.0001381 | 1,330.38 | 0x6e...4175 | |
| 05/06/2025 | 7:02:25 PM | buy | $0.1963 | $0.000138 | 0.1963 | 0.000138 | 1,421.73 | 0x9b...d555 | |
| 05/06/2025 | 1:31:25 PM | sell | $0.1728 | $0.0001372 | 0.1728 | 0.0001372 | 1,259.49 | 0xcb...3eab | |
| 05/06/2025 | 11:33:39 AM | sell | $0.3215 | $0.0001373 | 0.3215 | 0.0001373 | 2,341.41 | 0x84...7df0 | |
| 05/06/2025 | 2:21:35 AM | sell | $0.2035 | $0.0001373 | 0.2035 | 0.0001373 | 1,481.73 | 0x12...2cba | |
| 05/05/2025 | 8:37:23 AM | buy | $0.1942 | $0.0001382 | 0.1942 | 0.0001382 | 1,405.26 | 0x28...5f96 | |
| 05/05/2025 | 1:32:17 AM | sell | $0.2889 | $0.0001374 | 0.2889 | 0.0001374 | 2,103.06 | 0xd7...6703 | |
| 05/04/2025 | 10:37:37 PM | sell | $0.2013 | $0.0001374 | 0.2013 | 0.0001374 | 1,464.7 | 0x1a...4134 | |
| 05/01/2025 | 11:00:51 AM | buy | $0.4656 | $0.0001382 | 0.4656 | 0.0001382 | 3,368.02 | 0x6d...779d | |
| 05/01/2025 | 2:39:37 AM | buy | $0.3202 | $0.0001381 | 0.3202 | 0.0001381 | 2,317.8 | 0x82...531f |