- WhatToFarm
- Base
- SwapBased V3
- FUEGO-BASE LPs
Info about FUEGO-BASE pair
- Pooled FUEGO:
- 1,476.77
- Pooled BASE:
- $29.12M
FUEGO/BASE price stats on Base
As of July 14, 2025, the current price of FUEGO token on DEX SwapBased V3 is $0.006297. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $652,283.21. The liquidity pool contract is 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 with total value locked (TVL) of $146.23. The FUEGO/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/BASE now?
The current liquidity of FUEGO/BASE with the contract address 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 is $146.23.
How many transactions are there in the FUEGO/BASE pool in the last 24 hours?
The total transactions of FUEGO/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/BASE pool in the last 24 hours?
FUEGO/BASE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to BASE?
The exchange rate of 1 FUEGO to BASE is 1,339.41, captured at 9:00 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.006297 today.
FUEGO-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:25:59 PM | buy | $1.05 | $0.006297 | 224,090.09 | 1,339.41 | 167.3 | 0x4d...0ffd | |
| 05/14/2025 | 7:11:33 AM | sell | $2.12 | $0.006574 | 425,775.51 | 1,314.58 | 323.88 | 0xfa...9a0d | |
| 05/14/2025 | 7:01:17 AM | sell | $2.65 | $0.006627 | 529,377.56 | 1,323.15 | 400.08 | 0x58...8c28 | |
| 05/14/2025 | 5:22:01 AM | buy | $2.15 | $0.006563 | 444,219.59 | 1,350.84 | 328.84 | 0x9b...d1b2 | |
| 05/14/2025 | 5:04:27 AM | buy | $1.77 | $0.006581 | 361,525.53 | 1,343.53 | 269.08 | 0x9f...0f4f | |
| 05/14/2025 | 5:02:11 AM | buy | $2.46 | $0.006526 | 505,211.76 | 1,335.69 | 378.23 | 0x60...4660 | |
| 05/14/2025 | 4:50:17 AM | buy | $2.02 | $0.006529 | 410,693.17 | 1,327.43 | 309.38 | 0x93...4c1c | |
| 05/14/2025 | 2:32:27 AM | buy | $2.47 | $0.006462 | 505,543.67 | 1,319.2 | 383.21 | 0x5a...b5e5 | |
| 05/13/2025 | 11:55:35 PM | buy | $4.54 | $0.006557 | 906,122.46 | 1,306.55 | 693.52 | 0xfc...b470 | |
| 05/13/2025 | 9:34:39 PM | sell | $2.43 | $0.006601 | 471,521.27 | 1,276.8 | 369.29 | 0x92...5dec | |
| 05/13/2025 | 9:19:51 PM | sell | $3.89 | $0.006564 | 764,408.76 | 1,287.73 | 593.6 | 0x69...85b1 | |
| 05/13/2025 | 7:56:23 PM | sell | $5.06 | $0.006547 | 1.01M | 1,303.48 | 773.37 | 0xf3...4a88 | |
| 05/13/2025 | 6:58:27 PM | sell | $4.39 | $0.006398 | 906,395.48 | 1,320.62 | 686.33 | 0x47...713a | |
| 05/13/2025 | 5:20:51 PM | sell | $4.17 | $0.006304 | 885,084.52 | 1,336.76 | 662.11 | 0x53...3b43 | |
| 05/13/2025 | 4:53:17 PM | sell | $2.04 | $0.006306 | 436,527.89 | 1,348.73 | 323.65 | 0x3f...7600 | |
| 05/13/2025 | 2:50:13 PM | sell | $3.4 | $0.006074 | 763,228.81 | 1,359.63 | 561.34 | 0x67...4d09 | |
| 05/13/2025 | 4:42:29 AM | sell | $2.5 | $0.00577 | 594,484.07 | 1,372.04 | 433.28 | 0xb6...88c5 | |
| 05/13/2025 | 12:47:07 AM | sell | $2.31 | $0.006038 | 528,843.17 | 1,382.34 | 382.57 | 0x80...3e04 | |
| 05/12/2025 | 11:09:07 PM | buy | $2.09 | $0.006053 | 487,922.75 | 1,410.83 | 345.83 | 0x03...b3aa | |
| 05/12/2025 | 10:25:43 PM | buy | $2.17 | $0.005981 | 508,745.47 | 1,401.6 | 362.97 | 0x4c...8da3 |