- WhatToFarm
- Base
- SwapBased
- FUEGO-BASE LPs
Info about FUEGO-BASE pair
- Pooled FUEGO:
- 99,095.54
- Pooled BASE:
- $200.92M
FUEGO/BASE price stats on Base
As of February 5, 2025, the current price of FUEGO token on DEX SwapBased is $0.01153. FUEGO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $78.83. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,163,997.38. The liquidity pool contract is 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 with total value locked (TVL) of $2,478.96. The FUEGO/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/BASE now?
The current liquidity of FUEGO/BASE with the contract address 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 is $2,478.96.
How many transactions are there in the FUEGO/BASE pool in the last 24 hours?
The total transactions of FUEGO/BASE is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUEGO/BASE pool in the last 24 hours?
FUEGO/BASE pool has a trading volume of $78.83 in the last 24 hours.
What is the exchange rate of 1 FUEGO to BASE?
The exchange rate of 1 FUEGO to BASE is 1,747.94, captured at 4:29 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01153 today.
FUEGO-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:11:37 PM | buy | $4.91 | $0.01153 | 745,253.78 | 1,747.94 | 426.36 | 0x7c...ff2c | |
| 02/05/2025 | 12:01:47 PM | buy | $1.7 | $0.01186 | 250,287.23 | 1,737.68 | 144.03 | 0xd0...9f9b | |
| 02/05/2025 | 10:50:13 AM | buy | $2.77 | $0.01163 | 412,975.78 | 1,730.85 | 238.59 | 0xfa...58ba | |
| 02/05/2025 | 7:33:03 AM | sell | $2.76 | $0.01151 | 407,393.53 | 1,696.39 | 240.15 | 0xa3...738e | |
| 02/05/2025 | 6:48:17 AM | sell | $2.97 | $0.01153 | 439,556.76 | 1,705.02 | 257.8 | 0x4c...93de | |
| 02/05/2025 | 6:37:35 AM | sell | $2.77 | $0.01157 | 410,725.55 | 1,713.71 | 239.67 | 0x7d...8454 | |
| 02/05/2025 | 4:21:59 AM | sell | $2.87 | $0.01144 | 432,535.7 | 1,722.34 | 251.13 | 0x60...592c | |
| 02/05/2025 | 4:14:11 AM | sell | $1.71 | $0.01143 | 258,752.24 | 1,729.44 | 149.61 | 0xec...953d | |
| 02/04/2025 | 8:30:45 PM | buy | $6.83 | $0.01151 | 1.04M | 1,756.43 | 594.18 | 0x7a...3936 | |
| 02/04/2025 | 7:47:17 PM | buy | $11.22 | $0.01173 | 1.65M | 1,728.58 | 956.67 | 0x55...28ba | |
| 02/04/2025 | 6:56:55 PM | buy | $22.95 | $0.01192 | 3.23M | 1,678.66 | 1,924.46 | 0x65...422d | |
| 02/04/2025 | 3:18:09 PM | buy | $15.3 | $0.01138 | 2.18M | 1,624.38 | 1,344.28 | 0xa2...3e80 | |
| 02/04/2025 | 2:53:09 PM | sell | $23.25 | $0.01172 | 3.18M | 1,602.01 | 1,983.91 | 0xf2...7d60 | |
| 02/04/2025 | 2:05:55 PM | sell | $10.47 | $0.01208 | 1.43M | 1,648.01 | 866.53 | 0x2b...e545 | |
| 02/04/2025 | 1:23:41 PM | sell | $6.99 | $0.01239 | 943,360.75 | 1,671.9 | 564.24 | 0xde...8307 | |
| 02/04/2025 | 12:00:57 PM | sell | $7.15 | $0.01224 | 988,021.32 | 1,691.47 | 584.11 | 0xee...3fb4 | |
| 02/04/2025 | 9:46:47 AM | sell | $5.38 | $0.01186 | 775,396.44 | 1,709.44 | 453.59 | 0xb1...5c28 | |
| 02/04/2025 | 7:21:05 AM | buy | $3.05 | $0.0119 | 448,028.16 | 1,747.62 | 256.36 | 0x08...7e87 | |
| 02/04/2025 | 5:22:05 AM | buy | $3.21 | $0.01169 | 477,672.53 | 1,738.07 | 274.82 | 0xb8...9a67 | |
| 02/04/2025 | 3:10:57 AM | buy | $2.49 | $0.01217 | 354,715.84 | 1,729.51 | 205.09 | 0x32...0c89 |