- WhatToFarm
- Base
- SwapBased
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 120.84
- Pooled WETH:
- $0.04908
DAI/WETH price stats on Base
As of November 3, 2024, the current price of DAI token on DEX SwapBased is $1. DAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.95. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,163,063.50. The liquidity pool contract is 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 with total value locked (TVL) of $241.41. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 is $241.41.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004069, captured at 12:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:10:25 AM | buy | $0.1278 | $1 | 0.000052 | 0.0004069 | 0.1277 | 0x2c...28f0 | |
| 11/03/2024 | 8:43:15 AM | sell | $0.4625 | $0.9939 | 0.0001887 | 0.0004056 | 0.4653 | 0xe0...2e27 | |
| 11/03/2024 | 7:21:21 AM | sell | $0.1249 | $0.9989 | 0.00005097 | 0.0004076 | 0.125 | 0x5a...ad74 | |
| 11/03/2024 | 7:08:37 AM | buy | $0.08656 | $1 | 0.00003526 | 0.0004102 | 0.08596 | 0xef...63bc | |
| 11/03/2024 | 6:04:53 AM | buy | $0.06042 | $1 | 0.0000247 | 0.0004097 | 0.06028 | 0x97...15e5 | |
| 11/03/2024 | 5:30:43 AM | buy | $0.07496 | $1 | 0.0000306 | 0.0004092 | 0.07477 | 0xfc...9ec3 | |
| 11/03/2024 | 4:38:17 AM | sell | $0.4157 | $1 | 0.0001691 | 0.0004079 | 0.4144 | 0x87...41eb | |
| 11/03/2024 | 4:28:09 AM | sell | $0.006583 | $1 | 0.052682 | 0.0004094 | 0.006553 | 0x6f...27e9 | |
| 11/03/2024 | 3:21:25 AM | buy | $0.6898 | $0.9974 | 0.0002832 | 0.0004095 | 0.6916 | 0xda...47b8 | |
| 11/03/2024 | 2:31:39 AM | buy | $0.5164 | $0.9971 | 0.00021 | 0.0004054 | 0.5179 | 0xcb...db15 | |
| 11/03/2024 | 12:37:05 AM | sell | $0.1621 | $0.9996 | 0.00006517 | 0.0004018 | 0.1622 | 0x78...f7d4 | |
| 11/03/2024 | 12:28:45 AM | buy | $1.24 | $1.01 | 0.0005 | 0.0004066 | 1.22 | 0xe4...48e8 | |
| 11/03/2024 | 12:28:45 AM | sell | $0.9086 | $1.01 | 0.0003643 | 0.0004053 | 0.8986 | 0x5b...0087 | |
| 11/02/2024 | 10:31:19 PM | sell | $0.07538 | $0.9977 | 0.00003025 | 0.0004003 | 0.07555 | 0x0a...8472 | |
| 11/02/2024 | 8:18:33 PM | sell | $0.06539 | $1 | 0.00002621 | 0.0004008 | 0.06539 | 0x55...3502 | |
| 11/02/2024 | 6:23:27 PM | buy | $0.05129 | $1 | 0.00002067 | 0.0004033 | 0.05125 | 0x9b...27ea | |
| 11/02/2024 | 4:52:41 PM | sell | $0.187 | $1 | 0.00007502 | 0.0004013 | 0.1869 | 0x65...175f | |
| 11/02/2024 | 4:29:11 PM | sell | $0.2348 | $1 | 0.00009437 | 0.0004027 | 0.2343 | 0x4a...cbf1 | |
| 11/02/2024 | 4:20:53 PM | buy | $0.1131 | $1 | 0.00004552 | 0.0004056 | 0.1122 | 0x3e...b37d | |
| 11/02/2024 | 3:39:05 PM | sell | $0.07583 | $1 | 0.00003049 | 0.000403 | 0.07565 | 0x94...a907 |