- WhatToFarm
- Base
- SwapBased
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 135.76
- Pooled WETH:
- $0.03994
DAI/WETH price stats on Base
As of November 22, 2024, the current price of DAI token on DEX SwapBased is $1. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,869,137.17. The liquidity pool contract is 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 with total value locked (TVL) of $270.68. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 is $270.68.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $17.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002951, captured at 6:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:06:01 AM | buy | $0.01703 | $1 | 0.055026 | 0.0002951 | 0.01703 | 0xbd...c36c | |
| 11/22/2024 | 5:05:53 AM | buy | $0.3064 | $0.9976 | 0.00009043 | 0.0002944 | 0.3071 | 0xfc...a092 | |
| 11/22/2024 | 4:32:43 AM | sell | $0.4129 | $1 | 0.0001206 | 0.0002928 | 0.4118 | 0xf8...5200 | |
| 11/22/2024 | 4:25:59 AM | sell | $0.5608 | $1 | 0.0001646 | 0.0002949 | 0.5581 | 0xb8...8dae | |
| 11/22/2024 | 4:19:33 AM | sell | $0.4024 | $1 | 0.000119 | 0.000297 | 0.4006 | 0xd1...2524 | |
| 11/22/2024 | 3:42:35 AM | buy | $0.06982 | $1 | 0.0000208 | 0.0002995 | 0.06945 | 0x2d...e1aa | |
| 11/22/2024 | 3:18:35 AM | sell | $0.2911 | $1 | 0.00008666 | 0.0002982 | 0.2905 | 0x3f...8703 | |
| 11/22/2024 | 1:47:57 AM | buy | $0.01289 | $0.999 | 0.053882 | 0.0003007 | 0.01291 | 0x21...d653 | |
| 11/22/2024 | 12:44:03 AM | buy | $0.5881 | $0.9977 | 0.0001764 | 0.0002993 | 0.5894 | 0x1e...83ac | |
| 11/21/2024 | 10:01:13 PM | buy | $0.1243 | $0.9971 | 0.00003712 | 0.0002977 | 0.1246 | 0x6c...c40f | |
| 11/21/2024 | 9:13:43 PM | buy | $0.5883 | $0.993 | 0.0001755 | 0.0002962 | 0.5925 | 0xae...1f2f | |
| 11/21/2024 | 9:13:33 PM | sell | $0.9411 | $0.9896 | 0.0002807 | 0.0002952 | 0.9509 | 0x55...d967 | |
| 11/21/2024 | 9:09:19 PM | buy | $1.39 | $0.9889 | 0.0004162 | 0.0002959 | 1.4 | 0xa2...f557 | |
| 11/21/2024 | 9:09:17 PM | sell | $1.47 | $0.9836 | 0.0004407 | 0.0002944 | 1.49 | 0xfb...c36a | |
| 11/21/2024 | 5:58:31 PM | sell | $0.9036 | $1 | 0.0002706 | 0.0002996 | 0.903 | 0xf5...9679 | |
| 11/21/2024 | 5:24:29 PM | sell | $0.5 | $1.01 | 0.0001497 | 0.0003028 | 0.4944 | 0x92...df4e | |
| 11/21/2024 | 3:39:47 PM | buy | $0.9763 | $0.9877 | 0.0003 | 0.0003035 | 0.9884 | 0xed...759e | |
| 11/21/2024 | 3:31:21 PM | buy | $0.3262 | $0.9806 | 0.0001 | 0.0003005 | 0.3327 | 0xc6...a742 | |
| 11/21/2024 | 1:35:05 PM | sell | $0.8898 | $1 | 0.0002664 | 0.0002999 | 0.8884 | 0xa6...21e1 | |
| 11/21/2024 | 12:42:13 PM | sell | $1.4 | $1 | 0.0004264 | 0.0003051 | 1.39 | 0x3a...c624 |