- WhatToFarm
- Base
- SwapBased
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 190.23
- Pooled USDbC:
- $190.65
DAI/USDbC price stats on Base
As of November 15, 2024, the current price of DAI token on DEX SwapBased is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.44. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,335,706.89. The liquidity pool contract is 0x7Fe24b9b12965B860178758Ac445242a727b259d with total value locked (TVL) of $381.31. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x7Fe24b9b12965B860178758Ac445242a727b259d is $381.31.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 7:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:29:33 AM | buy | $0.5596 | $1 | 0.5596 | 1 | 0.5583 | 0x2c...0210 | |
| 11/15/2024 | 4:25:21 AM | buy | $0.04777 | $0.999 | 0.04777 | 0.999 | 0.04782 | 0xb9...d96c | |
| 11/15/2024 | 12:30:11 AM | buy | $0.01473 | $0.9987 | 0.01473 | 0.9987 | 0.01475 | 0xb7...8f2d | |
| 11/14/2024 | 8:32:23 PM | sell | $0.5523 | $0.9955 | 0.5523 | 0.9955 | 0.5547 | 0x0c...49ed | |
| 11/14/2024 | 8:03:21 PM | buy | $6.63 | $1.03 | 6.63 | 1.03 | 6.38 | 0xd3...f1ce | |
| 11/14/2024 | 8:03:23 PM | sell | $6.58 | $1.03 | 6.58 | 1.03 | 6.37 | 0x9d...2b16 | |
| 11/14/2024 | 3:00:25 PM | sell | $0.02016 | $0.9981 | 0.02016 | 0.9981 | 0.0202 | 0x6e...7bd5 | |
| 11/14/2024 | 3:00:09 PM | sell | $0.02017 | $0.9984 | 0.02017 | 0.9984 | 0.02021 | 0xcb...0623 | |
| 11/13/2024 | 11:07:17 PM | sell | $0.11 | $0.9991 | 0.11 | 0.9991 | 0.1101 | 0x77...7064 | |
| 11/13/2024 | 6:44:45 PM | buy | $3.27 | $1.02 | 3.27 | 1.02 | 3.19 | 0x0d...ee78 | |
| 11/13/2024 | 6:44:47 PM | sell | $3.24 | $1.01 | 3.24 | 1.01 | 3.19 | 0x70...1e0a | |
| 11/12/2024 | 6:01:47 PM | buy | $1.22 | $0.9947 | 1.22 | 0.9947 | 1.23 | 0x58...db7b | |
| 11/12/2024 | 6:01:45 PM | sell | $1.38 | $0.9896 | 1.38 | 0.9896 | 1.4 | 0x2a...4cb7 | |
| 11/12/2024 | 5:57:01 PM | buy | $1.41 | $1.01 | 1.41 | 1.01 | 1.4 | 0xf8...3462 | |
| 11/12/2024 | 5:57:03 PM | sell | $1.49 | $1 | 1.49 | 1 | 1.48 | 0x17...a4a9 | |
| 11/12/2024 | 10:09:19 AM | sell | $0.151 | $0.9986 | 0.151 | 0.9986 | 0.1512 | 0x09...a1fa | |
| 11/12/2024 | 3:07:41 AM | sell | $0.03311 | $0.9995 | 0.03311 | 0.9995 | 0.03312 | 0xda...6beb | |
| 11/12/2024 | 2:53:29 AM | sell | $0.01686 | $0.9998 | 0.01686 | 0.9998 | 0.01686 | 0xc1...34a0 | |
| 11/10/2024 | 10:43:11 PM | sell | $0.02351 | $1 | 0.02351 | 1 | 0.02351 | 0x8e...ea18 | |
| 11/10/2024 | 7:47:27 PM | sell | $0.06916 | $1 | 0.06916 | 1 | 0.06912 | 0x9e...6175 |