WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003888
Price
0.072225 WETH
TVL
$3,457.67
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
44.59M
Pooled WETH:
$0.9895

COIN/WETH price stats on Base

As of June 18, 2026, the current price of COIN token on DEX SwapBased is $0.00003888. COIN price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.32. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,245.16. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,457.68. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,457.68.

The total transactions of COIN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002225, captured at 11:01 AM UTC.

The price of converting 1 COIN to USD is $0.00003888 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:25:17 AMbuy$0.1008$0.000038880.000057710.0722252,593.17
0x890...688C
0x79...dfea
06/17/20261:55:23 PMbuy$0.05451$0.000039270.000030890.0722251,388.14
0xf02...C1b9
0xa5...b499
06/17/20261:55:21 PMbuy$0.2312$0.000039270.0001310.0722255,888.97
0x361...5e66
0x6e...78b6
06/17/20261:55:21 PMsell$0.2315$0.000039040.00013120.0722125,931.08
0x361...5e66
0x6e...78b6
06/17/20261:55:19 PMsell$0.1266$0.000039030.000071780.0722123,245.05
0xC4e...51AA
0x90...f90d
06/17/20261:55:15 PMbuy$0.1755$0.000039260.000099430.0722244,469.81
0x8A2...4ae2
0x21...8188
06/17/20261:55:15 PMbuy$0.3956$0.000039280.00022410.07222510,071.66
0x367...1278
0xf0...4e8f
06/17/20263:14:29 AMsell$1.13$0.000039610.00063550.07221228,726.22
0xB74...2517
0xe5...4f63
06/15/202611:18:19 PMbuy$0.1626$0.000039840.00009090.0722264,081.93
0x39B...5f68
0xf8...8e25
06/15/20268:50:27 PMsell$18.46$0.00004060.010160.072236454,735.5
0x3Ce...8647
0xd1...d3b5
06/15/20266:09:09 PMbuy$12.93$0.000041280.007070.072256313,321.38
0x754...C024
0x9f...70bd
06/15/20266:04:37 PMbuy$0.1334$0.000040940.000073010.072243,258.59
0x021...4D53
0x60...ad8f
06/15/202612:40:39 PMbuy$0.2321$0.000039690.0001310.072245,849.25
0xC4e...51AA
0x96...01b9
06/15/202612:40:39 PMsell$0.2476$0.000039450.00013970.0722276,275.14
0xC4e...51AA
0x96...01b9
06/15/202612:40:33 PMsell$0.4954$0.000039470.00027960.07222712,550.51
0x737...9290
0xdb...b684
06/15/202612:40:35 PMsell$0.08519$0.000039460.000048080.0722272,158.89
0x128...44dB
0xd6...5881
06/15/202611:30:31 AMsell$0.1002$0.000039240.000056920.0722282,553.83
0x65e...b3FE
0x45...ea2f
06/15/202611:30:31 AMsell$0.09888$0.000039240.000056150.0722282,519.6
0x65e...b3FE
0x45...ea2f
06/14/20265:46:33 PMbuy$0.218$0.00003730.0001310.0722425,845.59
0xbFB...513e
0xd2...600a
06/14/20262:34:55 PMbuy$0.2312$0.000037160.00013940.0722416,222.69
0x737...9290
0x93...eced