WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003732
Price
0.072176 WETH
TVL
$3,376.47
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
45.09M
Pooled WETH:
$0.9844

COIN/WETH price stats on Base

As of July 4, 2026, the current price of COIN token on DEX SwapBased is $0.00003732. COIN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.07. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,147.85. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,376.47. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,376.47.

The total transactions of COIN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

COIN/WETH pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002176, captured at 1:48 AM UTC.

The price of converting 1 COIN to USD is $0.00003732 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:13:31 AMsell$0.1101$0.000037320.00006420.0721762,949.7
0x8EF...6132
0x83...3dc8
07/03/202612:45:21 AMsell$0.04722$0.000036930.000027830.0721771,278.4
0x238...6A50
0x1c...1713
07/03/202612:45:19 AMbuy$0.05463$0.000037160.000032190.072191,470.06
0x072...D108
0xa7...e309
07/03/202612:45:17 AMsell$0.06205$0.000036940.000036560.0721771,679.59
0x477...2eD3
0x94...522e
07/03/202612:45:15 AMbuy$0.06992$0.000037160.00004120.072191,881.19
0x647...7050
0x2f...01cc
07/03/202612:45:09 AMsell$0.06187$0.000036950.000036450.0721761,674.54
0xd9c...341a
0xa3...5181
07/03/202612:45:09 AMbuy$0.4938$0.000037160.00029090.07218913,288.34
0x8D4...b123
0x37...fa19
07/03/202612:45:11 AMbuy$0.08939$0.000037170.000052660.072192,404.7
0x2d1...88EC
0x28...9e86
07/03/202612:45:13 AMsell$0.08215$0.000036950.00004840.0721772,223.41
0xae5...6593
0xd7...0c5c
06/26/20268:52:31 AMbuy$0.07456$0.000033630.000047670.072152,217.15
0xbdB...15B2
0xc1...a1a3
06/25/202610:52:45 PMbuy$0.0554$0.000033720.000035320.072151,643.04
0xC3B...6CF6
0x5e...aa74
06/25/202612:52:03 PMbuy$9.77$0.000034980.0059670.072136279,253.13
0x54E...bC75
0xda...c822
06/25/202612:46:01 PMbuy$2.19$0.000034670.001340.0721263,192.06
0x54E...bC75
0x10...6433
06/25/20268:37:13 AMbuy$0.3997$0.000034960.00024210.07211711,435.36
0x303...d6f9
0x54...36f3
06/25/20268:37:11 AMsell$16.62$0.00003510.010060.072126473,563.98
0x3Ce...8647
0x32...7df4
06/24/202610:12:23 PMbuy$0.01162$0.000035020.057170.072161331.76
0xbdB...15B2
0xfb...c787
06/24/20269:03:01 PMbuy$0.1354$0.000034770.000084180.0721613,895.34
0x2C3...4EF9
0x23...87b9
06/24/20266:24:35 PMsell$0.1355$0.000033870.000085970.0721484,002.27
0x238...6A50
0xb7...ebdd
06/23/20269:11:57 AMsell$10.14$0.000035650.0061540.072162284,665.4
0xe43...E51a
0x86...7a16
06/22/20267:15:05 PMsell$0.5198$0.000037730.00029980.07217613,779.1
0x54E...bC75
0xa4...fd74