WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0000373
Price
0.072242 WETH
TVL
$3,304.93
MKT CAP
$4K
5m
0%
1h
0%
4h
-1.66%
24h
-1.66%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
44.43M
Pooled WETH:
$0.9932

COIN/WETH price stats on Base

As of June 14, 2026, the current price of COIN token on DEX SwapBased is $0.0000373. COIN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.94. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,049.06. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,304.94. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,304.94.

The total transactions of COIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $14.94 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002242, captured at 9:09 PM UTC.

The price of converting 1 COIN to USD is $0.0000373 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:46:33 PMbuy$0.218$0.00003730.0001310.0722425,845.59
0xbFB...513e
0xd2...600a
06/14/20262:34:55 PMbuy$0.2312$0.000037160.00013940.0722416,222.69
0x737...9290
0x93...eced
06/14/20262:34:55 PMsell$14.14$0.000037250.0085280.072247379,554.1
0x66a...DcB9
0x25...5dda
06/14/20262:31:55 PMbuy$0.07266$0.000037930.000043670.0722791,915.73
0x0B0...356E
0x07...f7ef
06/14/20262:31:53 PMbuy$0.2742$0.000037920.00016480.0722797,231.34
0x367...1278
0xfa...4444
06/12/202610:30:07 PMbuy$0.1169$0.000037930.000070230.0722783,082.11
0x072...D108
0x9e...fcd1
06/12/20262:18:19 PMbuy$3.5$0.000037850.0021050.07227392,608.07
0x52e...d9Cd
0x3f...447f
06/12/20267:44:07 AMbuy$0.4666$0.000037640.00028120.07226812,397.67
0x02a...818f
0x8a...1179
06/12/20267:44:07 AMsell$31.7$0.000038120.01910.072297831,645.41
0x3Ce...8647
0x44...d3ca
06/11/202612:57:35 PMsell$0.1694$0.000038660.00010260.0723414,381.34
0x0C9...d1ee
0x95...914e
06/10/20263:41:15 AMbuy$0.2475$0.000038370.00015190.0723556,450.46
0x955...998C
0x03...29c4
06/09/20266:58:35 PMsell$1.42$0.000038710.00086360.07234336,857.6
0x2a6...e930
0xef...1578
06/09/20262:19:23 PMsell$0.02102$0.000038610.000012770.072345544.58
0x7d9...a89e
0x4d...d44f
06/09/202612:33:11 PMbuy$0.1098$0.000039550.000065530.0723592,777.71
0x698...0333
0x2d...01ad
06/09/202612:33:07 PMsell$0.5374$0.000039340.00032040.07234513,660.08
0x737...9290
0xcf...e6eb
06/09/202611:36:55 AMsell$0.07565$0.000039150.000045340.0723461,932.16
0x0a8...342A
0xf7...d3f7
06/09/20266:56:57 AMsell$0.1541$0.000039550.000091480.0723463,898.05
0xdcA...9C0e
0x6d...5656
06/09/20266:26:15 AMsell$0.1059$0.000039710.00006260.0723472,667.1
0xdcA...9C0e
0x19...cb9f
06/09/20266:22:07 AMsell$0.3207$0.000039720.00018950.0723478,073.89
0x367...1278
0xa2...0b50
06/08/20266:33:33 PMsell$0.1622$0.000039590.000096230.0723484,097.82
0x3a7...193A
0x5f...de44