WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00005997
Price
0.072911 WETH
TVL
$4,670.02
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
38.83M
Pooled WETH:
$1.13

COIN/WETH price stats on Base

As of April 6, 2026, the current price of COIN token on DEX SwapBased is $0.00005997. COIN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,845.04. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,670.03. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,670.03.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002911, captured at 5:31 AM UTC.

The price of converting 1 COIN to USD is $0.00005997 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20266:18:03 PMsell$1.01$0.000059970.00049250.07291116,918.28
0x433...3dDE
0x52...9ba7
04/05/20265:51:13 PMbuy$1.02$0.000060270.0004960.07292816,935.21
0x47E...B984
0xb3...05cc
04/03/20266:27:45 PMbuy$1.02$0.000060030.00050.07292617,086.65
0x07c...192D
0xc4...8d69
04/03/20264:22:25 PMbuy$0.152$0.00006010.000073990.0729242,529.95
0xC8c...a4bE
0xc4...266b
04/03/20269:15:09 AMbuy$0.4337$0.000060280.00021030.0729247,195.13
0x159...fD28
0xce...4c8b
04/03/20269:15:07 AMbuy$0.2112$0.000060260.00010240.0729233,504.43
0xdc9...904a
0xae...d13f
04/03/20269:15:05 AMsell$27.53$0.000060610.013350.072939454,202.94
0x3Ce...8647
0x4c...ed38
04/02/20265:24:59 AMsell$0.1779$0.000060910.000086910.0729742,921.84
0xdcA...9C0e
0x31...27d2
04/02/20265:24:05 AMsell$0.1806$0.000060930.000088190.0729752,964.38
0xdcA...9C0e
0x03...5e76
03/31/20268:00:43 PMsell$0.1624$0.000062360.00007750.0729752,604.65
0x07a...5fd1
0xd4...ecb1
03/31/20261:21:57 PMsell$0.229$0.000061210.00011130.0729763,741.91
0x0E4...B6de
0x2c...7efb
03/31/202610:45:05 AMsell$0.2469$0.000060190.00012210.0729764,102.02
0xf02...EEEE
0x18...2626
03/31/20268:15:21 AMsell$0.07392$0.00006110.000036010.0729771,209.73
0x65e...b3FE
0x71...91fe
03/30/202612:04:27 PMbuy$0.3438$0.000062010.0001660.0729945,545.06
0x367...1278
0x7d...faf7
03/30/202610:43:41 AMbuy$0.2061$0.000061370.00010050.0729943,358.68
0x9d1...5d73
0x72...a9a1
03/30/20268:11:35 AMbuy$0.1533$0.000061680.000074430.0729932,486.52
0x6df...43C4
0xb9...04ff
03/30/20268:11:35 AMbuy$0.5097$0.000061660.00024740.0729928,266.8
0x477...2eD3
0x4a...d05c
03/30/20268:11:33 AMsell$19.06$0.000061770.0092510.072998308,553.99
0x3Ce...8647
0x59...ecd4
03/29/20262:01:13 PMsell$1.11$0.000060040.00056090.07302318,549.73
0xdcA...9C0e
0x11...0140
03/29/20261:59:55 PMsell$2.24$0.000060140.0011290.07302837,302.72
0xdcA...9C0e
0x45...09ee