WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003071
Price
0.071327 WETH
TVL
$3,246.88
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
52.71M
Pooled WETH:
$0.7016

COIN/WETH price stats on Base

As of October 27, 2026, the current price of COIN token on DEX SwapBased is $0.00003071. COIN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.14. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $3,929.47. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,246.89. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,246.89.

The total transactions of COIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001327, captured at 7:11 PM UTC.

The price of converting 1 COIN to USD is $0.00003071 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:55:43 AMsell$0.1566$0.000030710.000067690.0713275,100.53
0x7b1...1a18
0xa8...2b26
10/27/20261:15:35 AMbuy$0.9903$0.000031060.00042550.07133431,883.03
0x8D4...b123
0x34...52d6
10/27/20261:13:51 AMbuy$0.9914$0.000031050.00042560.07133231,929.09
0xAF2...3812
0x89...4e83
10/25/202611:50:43 PMbuy$0.9903$0.000030860.00042710.07133132,080.85
0xAF2...3812
0x4a...d056
10/25/202611:50:17 PMbuy$0.9899$0.000030790.00042740.07132932,144.77
0xAF2...3812
0x1b...e39b
10/25/202611:49:43 PMbuy$0.9896$0.000030730.00042760.07132832,198.93
0x8D4...b123
0xeb...d24f
10/24/202611:45:11 PMbuy$0.9912$0.000031230.00042090.07132631,732.07
0x501...4d4C
0xff...b84d
10/24/202611:31:05 PMbuy$0.6472$0.000031040.00027630.07132520,853.53
0x737...9290
0x30...e5cf
10/24/20266:40:11 PMbuy$0.1615$0.000030870.000069290.0713245,231.44
0x128...44dB
0x3f...9f67
10/24/20266:40:09 PMsell$1.3$0.000030920.00055830.07132642,100.57
0x17D...E2c7
0x26...5e51
10/24/20266:40:09 PMsell$0.281$0.000030690.00012050.0713169,156.86
0xF34...c460
0x43...6691
10/24/20266:40:09 PMsell$5.16$0.000030790.0022150.071321167,671.43
0x2ff...C6dc
0x4c...9e44
10/23/20269:11:47 PMsell$4.97$0.000031960.0020730.071331155,765.49
0x32F...8543
0x9d...c0cb
10/23/20263:20:53 PMbuy$0.495$0.000032210.00020630.07134215,368
0xAF2...3812
0x6a...688c
10/23/202610:11:27 AMbuy$4.99$0.000032090.0020840.071338155,765.49
0x32F...8543
0xb7...a944
10/23/202610:11:23 AMsell$10.73$0.0000320.0044790.071335335,512.57
0xa16...6B25
0x27...220c
10/21/20264:53:59 PMbuy$0.9898$0.000033920.00039410.0713529,175.97
0x54E...bC75
0x98...acbc
10/18/20269:19:21 PMbuy$0.99$0.00003180.00041990.07134931,122.95
0x127...697C
0xf9...fa0e
10/18/20269:17:37 PMbuy$0.9902$0.000031760.00042010.07134731,169.45
0x4b5...2226
0x6e...ac5a
10/18/20269:17:15 PMbuy$0.9883$0.000031660.00042010.07134631,211.93
0x501...4d4C
0x5e...5440