WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001844
Price
0.076089 WETH
TVL
$11,070.34
MKT CAP
$13.5K
5m
0%
1h
0.68%
4h
0.10%
24h
-7.15%
Share
TXNS
52
Buys
26
Sells
26
Volume
153
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
30.1M
Pooled WETH:
$1.82

COIN/WETH price stats on Base

As of November 18, 2025, the current price of COIN token on DEX SwapBased is $0.0001844. COIN price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $152.94. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $13,549.26. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $11,070.35. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $11,070.35.

The total transactions of COIN/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

COIN/WETH pool has a trading volume of $152.94 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000006089, captured at 1:25 AM UTC.

The price of converting 1 COIN to USD is $0.0001844 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:01:01 AMbuy$0.32$0.00018440.00010560.0760891,735.59
0x051...6666
0x48...50f4
11/18/202512:54:03 AMsell$0.1597$0.00018320.000052720.076046871.93
0x7a8...2CbA
0x0f...6ee8
11/18/202512:46:49 AMsell$1.23$0.0001810.00041140.0760546,795.52
0xA28...2720
0xdd...57e1
11/18/202512:26:51 AMsell$0.4913$0.00018310.00016240.0760562,682.22
0x367...1278
0x20...967e
11/18/202512:26:51 AMsell$0.2283$0.00018310.000075480.0760551,246.47
0xA8b...ffC1
0x09...a9e5
11/17/202511:17:45 PMbuy$0.4805$0.0001830.000160.0760922,625.98
0xE22...b5B9
0x01...372e
11/17/202511:17:43 PMsell$22.85$0.00018260.0076070.076081125,098.25
0x948...8051
0xfd...4825
11/17/20259:26:19 PMbuy$0.03392$0.00018420.000011310.076143184.12
0x74e...DC02
0x08...a6be
11/17/20258:40:35 PMbuy$0.07411$0.0001830.000024870.076143404.8
0xC8c...a4bE
0xf3...8d53
11/17/20258:40:37 PMsell$0.3318$0.00018190.00011130.0761061,823.66
0x905...48cd
0xfb...392c
11/17/20254:44:35 PMbuy$0.4661$0.00019060.00015020.0761432,445.06
0x367...1278
0x4d...3e08
11/17/20254:44:35 PMbuy$0.6426$0.00019060.0002070.0761423,371.14
0x5EA...81C1
0xb8...0add
11/17/20254:44:09 PMbuy$0.2985$0.00019070.000096120.0761411,565.34
0x74e...DC02
0x42...f073
11/17/20254:42:57 PMbuy$1.75$0.00019070.00056550.0761389,212.34
0x807...5739
0x67...edbf
11/17/20254:42:57 PMsell$66.96$0.00019180.021540.076172349,120.43
0x3Ce...8647
0xd2...f4cd
11/17/20253:40:39 PMsell$25.09$0.00019550.0080480.076271128,349.67
0x66a...DcB9
0xdd...48d1
11/17/20253:40:41 PMbuy$0.3404$0.00019580.00010910.0762811,738.25
0xFcF...DDDD
0x20...0cc2
11/17/20253:36:01 PMbuy$1.76$0.00019790.0005660.0763348,936.56
0x66a...DcB9
0xa0...37de
11/17/20253:33:09 PMbuy$0.1406$0.00019860.000044810.076332707.78
0x66a...DcB9
0x10...74a6
11/17/20253:31:27 PMbuy$0.5661$0.00019950.00017960.0763312,837.93
0x66a...DcB9
0x1b...0dcb