WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00005103
Price
0.072404 WETH
TVL
$4,365.73
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
42.9M
Pooled WETH:
$1.02

COIN/WETH price stats on Base

As of May 24, 2026, the current price of COIN token on DEX SwapBased is $0.00005103. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,526.47. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,365.73. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,365.73.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002404, captured at 10:47 AM UTC.

The price of converting 1 COIN to USD is $0.00005103 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:33:41 AMbuy$0.1943$0.000051030.000091560.0724043,808.51
0x0dC...bBCc
0x92...7ccf
05/23/20265:11:49 AMbuy$0.3349$0.000049620.00016220.0724036,749.59
0x367...1278
0x36...607a
05/22/20266:36:09 PMbuy$0.1068$0.000050630.000050690.0724032,109.49
0xaD0...6db8
0x32...88c4
05/22/20266:06:45 PMbuy$0.09607$0.000050840.00004540.0724021,889.52
0xaD0...6db8
0xa6...eca8
05/22/202612:28:21 AMbuy$0.1281$0.00005120.000060150.0724022,503.65
0x05C...97C6
0xf6...1583
05/21/20268:46:47 PMbuy$0.8553$0.000051350.00040.07240116,656.83
0x400...139a
0xc5...73ab
05/21/20268:46:47 PMsell$22.64$0.000051550.010590.07241439,342.47
0xA70...20d4
0x9f...52bf
05/21/20268:32:51 PMsell$17.49$0.000052510.0081760.072455333,055.97
0x3Ce...8647
0x79...ed2b
05/21/20265:42:53 PMbuy$1.98$0.000053340.00092450.07248737,173.58
0x2a6...e930
0x89...540d
05/21/20264:43:15 PMbuy$0.2113$0.000052780.00009950.0724844,004.5
0x0A4...EC95
0x41...5c71
05/21/20264:34:29 PMsell$0.01905$0.000052640.0589360.072469361.86
0x42b...611f
0xbb...86e6
05/21/202612:09:59 PMsell$0.05218$0.000052180.000024690.0724691,000
0x501...4d4C
0x64...b690
05/21/202612:09:07 PMsell$0.05218$0.000052180.000024690.0724691,000
0x127...697C
0xdd...628e
05/20/20268:32:55 PMsell$0.1457$0.000052710.000068260.072472,763.9
0x185...C183
0x26...38b0
05/20/20265:46:59 AMsell$0.09595$0.000052480.000045160.072471,828.28
0xdcA...9C0e
0x29...2f93
05/20/20265:38:33 AMsell$0.1833$0.000052530.000086230.072473,490.63
0xdcA...9C0e
0x99...374b
05/20/20265:37:25 AMsell$0.1836$0.000052520.00008640.0724713,496.58
0xdcA...9C0e
0xf1...74ac
05/19/20269:36:33 AMbuy$0.08799$0.000052620.000041560.0724861,672.08
0xbcc...2427
0x4c...cc90
05/18/20268:05:27 PMsell$0.1947$0.000052470.000091730.0724713,712.26
0x9d1...5d73
0x69...87d9
05/18/20268:05:25 PMsell$0.4879$0.000052480.00022970.0724719,295.78
0x367...1278
0x34...de9f