WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001652
Price
0.075433 WETH
TVL
$9,625.86
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
19
Buys
9
Sells
10
Volume
236
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
29.04M
Pooled WETH:
$1.58

COIN/WETH price stats on Base

As of December 7, 2025, the current price of COIN token on DEX SwapBased is $0.0001652. COIN price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $236.35. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $12,807.20. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,625.86. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,625.86.

The total transactions of COIN/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

COIN/WETH pool has a trading volume of $236.35 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005433, captured at 3:35 AM UTC.

The price of converting 1 COIN to USD is $0.0001652 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:09:47 PMsell$0.04367$0.00016520.000014360.075433264.3
0xe92...CCCC
0xf0...1603
12/06/202510:09:43 PMsell$0.6127$0.00016530.00020140.0754353,706.4
0xBac...9403
0x1b...153f
12/06/202510:09:45 PMsell$0.09407$0.00016520.000030930.075434569.17
0x054...3333
0xa2...ef9d
12/06/202510:09:43 PMbuy$163.37$0.00016090.053710.0752911.02M
0x01A...2038
0x68...d2be
12/06/202510:09:49 PMsell$0.02034$0.00016520.0566880.075433123.08
0xf02...EEEE
0xb3...7b38
12/06/202510:09:45 PMsell$0.2933$0.00016520.000096450.0754341,774.89
0x367...1278
0xda...60c6
12/06/202510:09:43 PMsell$3.48$0.00016540.0011440.0754421,041.65
0xBac...9403
0x1b...153f
12/06/20258:59:37 PMsell$0.1381$0.00015440.000045450.075081894.36
0xFBd...ceA4
0x0c...ccbb
12/06/20258:36:23 PMbuy$3.38$0.00015530.0011130.07510821,797.89
0x4e3...F8B7
0x3a...e970
12/06/20258:35:15 PMbuy$16.72$0.00015470.00550.075086108,122.57
0x4e3...F8B7
0x50...c654
12/06/20257:02:31 PMbuy$0.6096$0.00015440.00020.0750673,946.39
0x07c...192D
0x03...8d78
12/06/20252:58:19 PMsell$1.01$0.0001540.00033120.0750376,574.06
0x66a...DcB9
0x82...7200
12/06/20252:57:39 PMbuy$0.1609$0.0001550.000052620.0750691,038.09
0x66a...DcB9
0x1c...ea7a
12/06/20252:52:51 PMbuy$0.03051$0.00015470.000010.075072197.13
0x302...FEfB
0x1c...e4f0
12/06/20252:52:03 PMsell$25.16$0.00015450.0082440.075064162,788.76
0x66a...DcB9
0x51...7b7d
12/06/20252:52:05 PMbuy$0.6476$0.00015470.00021220.0750694,186.02
0x2D1...16d6
0xf8...0e22
12/06/20252:51:33 PMbuy$0.5943$0.00015630.00019460.0751223,801.19
0x66a...DcB9
0xdd...faa3
12/06/20253:09:57 AMsell$19.93$0.00015570.0065440.075112128,014.65
0xA70...20d4
0x92...ba1c
12/06/20253:09:59 AMbuy$0.02914$0.00015590.059570.075121186.86
0xa39...ffff
0x2e...3613
12/05/20257:31:33 PMsell$0.2284$0.00015550.000075420.0751341,468.93
0x865...083f
0x8d...7ae5