WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004304
Price
0.072221 WETH
TVL
$3,898
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
45.15M
Pooled WETH:
$1

COIN/WETH price stats on Base

As of July 22, 2026, the current price of COIN token on DEX SwapBased is $0.00004304. COIN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.29. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,965.97. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,898.00. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,898.00.

The total transactions of COIN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

COIN/WETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002221, captured at 4:32 AM UTC.

The price of converting 1 COIN to USD is $0.00004304 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:35:53 AMsell$0.301$0.000043040.00015530.0722216,993.7
0x501...4d4C
0x38...339f
07/21/20263:40:19 PMbuy$0.04332$0.000043090.000022460.0722341,005.3
0x2F7...781E
0x59...a225
07/21/20263:40:17 PMsell$0.06269$0.000042830.000032510.0722211,463.72
0x133...eDbe
0x58...0c85
07/21/20263:39:59 PMbuy$0.1918$0.00004310.000099430.0722344,449.31
0x737...9290
0x69...3992
07/21/20263:39:59 PMsell$0.5015$0.000042850.00025990.07222111,702.25
0x737...9290
0x1a...47cb
07/21/20263:39:37 PMsell$0.5789$0.000042840.00030030.07222213,513.49
0x737...9290
0x89...b032
07/21/20263:39:37 PMbuy$0.231$0.000043090.00011980.0722355,360.68
0x737...9290
0x4d...0d17
07/21/20263:39:37 PMsell$0.09866$0.000042830.000051180.0722222,303.24
0xe01...110C
0xed...6495
07/21/20263:39:37 PMsell$0.0599$0.000042840.000031070.0722221,398.27
0x737...9290
0x8a...71c3
07/21/202611:23:23 AMbuy$0.04004$0.000043110.000020770.072236928.68
0x333...6F3b
0x13...d8a0
07/21/20261:17:03 AMbuy$0.1788$0.000042760.000093550.0722364,183.1
0x542...bb06
0x47...e6e9
07/20/20269:35:43 AMsell$0.7386$0.000041460.00039610.07222317,814.84
0xabb...cd10
0xea...0641
07/20/20268:08:09 AMbuy$0.7413$0.000041610.00039850.07223717,814.84
0x039...6957
0xa2...d673
07/19/20267:05:13 PMsell$14.86$0.000041610.0080040.07224357,220.57
0x213...d5A0
0x7d...92ab
07/19/20266:53:53 PMsell$0.3468$0.000041970.00018660.0722588,263.15
0x848...c16E
0x76...17c7
07/19/20266:53:51 PMsell$0.06788$0.000041990.000036520.0722591,616.44
0xe71...1F01
0x74...6984
07/19/20266:53:51 PMbuy$13.93$0.000041930.00750.072256332,397.15
0x93F...fe76
0x00...8373
07/19/20266:53:21 PMsell$0.3485$0.000041370.00018750.0722268,424.76
0x1BD...141e
0x1a...a499
07/19/20266:53:19 PMbuy$13.93$0.000041320.00750.072223337,251.48
0x93F...fe76
0xec...a0fb
07/19/20266:52:43 PMsell$0.3455$0.000040780.00018590.0721948,472.26
0x098...2A31
0x63...da5e