WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003807
Price
0.071496 WETH
TVL
$4,127.79
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-2.98%
24h
2.01%
Share
TXNS
9
Buys
5
Sells
4
Volume
47
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
54.61M
Pooled WETH:
$0.8109

COIN/WETH price stats on Base

As of September 11, 2026, the current price of COIN token on DEX SwapBased is $0.00003807. COIN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.09. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,871.88. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,127.79. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,127.79.

The total transactions of COIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $47.09 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001496, captured at 6:25 PM UTC.

The price of converting 1 COIN to USD is $0.00003807 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:23:51 PMsell$21.73$0.000038070.0085390.071496570,814.41
0x3Ce...8647
0xb6...8bd2
09/11/20265:18:35 PMbuy$0.06401$0.000039170.000024860.0715211,634.19
0x041...9979
0x2c...b8ad
09/11/20265:16:39 PMbuy$0.2465$0.000039140.00009580.0715216,298.26
0x66a...DcB9
0xde...c965
09/11/20265:15:29 PMsell$8.63$0.000039030.0033580.071518221,218.75
0x66a...DcB9
0x64...2e3b
09/11/20265:13:53 PMsell$0.3288$0.000039240.00012770.0715248,380.39
0x744...1d50
0xf7...121a
09/11/20265:13:53 PMsell$0.2001$0.000039250.000077750.0715245,099.11
0x6Cc...9354
0x8d...96a2
09/11/20265:13:53 PMbuy$1.32$0.000039470.00051340.07153333,487.37
0x66a...DcB9
0x54...f56c
09/11/202610:39:43 AMbuy$9.67$0.000037590.0039250.071525257,424.97
0xC6F...0F6C
0xa8...223b
09/11/202610:38:39 AMbuy$4.87$0.000037320.0019790.071514130,725.64
0x9E2...5A94
0x22...8a02
09/10/20261:19:33 PMsell$0.4508$0.000036340.00018630.07150112,406.65
0xA98...5391
0x26...7d85
09/10/20267:11:13 AMbuy$9.91$0.000037360.0039890.071503265,317.59
0x952...C9cC
0x1b...8977
09/09/20267:27:21 PMsell$0.1716$0.000037060.000068880.0714874,630.18
0x15e...3591
0x07...cda8
09/09/20269:48:37 AMbuy$0.2247$0.000037340.000090030.0714966,016.28
0x72E...841A
0x75...d4d2
09/09/20263:18:59 AMsell$1.28$0.000037040.00051520.07148834,620.17
0xB74...2517
0xaa...77c4
09/08/202610:28:27 PMsell$0.1733$0.0000370.000069770.0714894,684.72
0x953...8917
0x3f...023d
09/08/202610:28:15 PMbuy$0.3453$0.000037220.00013890.0714989,275.24
0xcCA...e2B9
0xbe...d0da
09/08/20268:37:25 PMsell$0.3326$0.000036990.00013390.0714898,992.51
0x2Be...0E57
0x10...400f
09/08/20268:37:23 PMbuy$0.1971$0.000037220.000079360.0714985,296.79
0x375...C524
0xd5...0cc3
09/08/20261:39:19 PMbuy$35.91$0.000036030.014660.071471996,711.45
0x952...C9cC
0xf8...197c
09/08/20261:35:19 PMbuy$0.2632$0.000035510.0001070.0714447,412.82
0x95b...64ab
0x26...7d6b