WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00007079
Price
0.073702 WETH
TVL
$4,880.01
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-10.51%
Share
TXNS
11
Buys
8
Sells
3
Volume
4
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
34.57M
Pooled WETH:
$1.27

COIN/WETH price stats on Base

As of February 6, 2026, the current price of COIN token on DEX SwapBased is $0.00007079. COIN price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.58. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,025.27. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,880.01. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,880.01.

The total transactions of COIN/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000003702, captured at 10:01 AM UTC.

The price of converting 1 COIN to USD is $0.00007079 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:52:11 AMbuy$0.2505$0.000070790.0001310.0737023,539.68
0xbFB...513e
0xea...ccd0
02/06/20261:58:23 AMbuy$0.2399$0.000071250.00012460.0737023,367.5
0x30b...7777
0x10...c744
02/05/202611:43:45 PMsell$0.1418$0.000067950.000076830.0736792,087.95
0x751...D3a0
0xc6...494f
02/05/202611:26:35 PMbuy$0.2008$0.000069280.00010730.0737012,898.59
0x1f7...2FB5
0xed...5785
02/05/202611:02:11 PMbuy$0.08303$0.0000690.000044530.0737011,203.25
0xDB1...04aa
0x87...09f2
02/05/202610:16:05 PMsell$0.5752$0.000067960.00031140.073688,463.52
0x672...b4AD
0x5f...aca8
02/05/20264:37:23 PMbuy$0.3626$0.000073380.00018290.0737024,941.74
0x30b...7777
0x35...a995
02/05/20264:26:19 PMsell$0.8543$0.000073070.00043030.07368111,691.18
0xA4b...15D3
0xc9...5600
02/05/20264:09:55 PMbuy$0.5746$0.000071980.00029560.0737037,983.14
0x667...C301
0x98...7e08
02/05/20261:18:19 PMbuy$0.2465$0.000076160.00011980.0737023,237.31
0xf46...173C
0x6c...9b0c
02/05/202610:29:51 AMbuy$0.05095$0.000079110.000023860.073705644.05
0xadA...bA5C
0x35...6f33
02/04/20268:26:49 PMsell$8.99$0.000079730.0041520.073681112,777.49
0x66a...DcB9
0x81...7c4a
02/04/20268:24:37 PMbuy$0.4998$0.000080560.00023040.0737156,203.88
0x66a...DcB9
0xe4...4501
02/04/20268:24:03 PMsell$5.51$0.000080240.0025420.07369968,721.46
0x66a...DcB9
0xd9...928a
02/04/20268:14:39 PMbuy$0.4674$0.000080730.00021590.0737285,790.51
0x21c...7a09
0x16...43a0
02/04/20267:49:27 PMsell$0.1654$0.000080060.000076590.0737062,066.77
0x827...57a7
0xce...36ef
02/04/20266:47:25 PMbuy$4.88$0.000080260.0022650.07372260,870.15
0x24A...540A
0xf5...583b
02/04/20262:16:33 PMbuy$0.2894$0.000081750.00013150.0737153,540.39
0x737...9290
0x0d...9ab9
02/04/20262:16:33 PMsell$0.5663$0.000081270.00025730.0736936,968.46
0x737...9290
0xc5...7747
02/04/202612:58:33 PMbuy$3.81$0.000083180.0017020.07371145,885.56
0xA28...2720
0x80...c822