WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.000207
Price
0.076571 WETH
TVL
$11,185.2
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0.26%
24h
14.16%
Share
TXNS
25
Buys
6
Sells
19
Volume
406
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
26.93M
Pooled WETH:
$1.77

COIN/WETH price stats on Base

As of January 5, 2026, the current price of COIN token on DEX SwapBased is $0.000207. COIN price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $406.44. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $16,877.97. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $11,185.20. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $11,185.20.

The total transactions of COIN/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

COIN/WETH pool has a trading volume of $406.44 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000006571, captured at 2:02 AM UTC.

The price of converting 1 COIN to USD is $0.000207 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:38:25 AMsell$0.3249$0.0002070.00010310.0765711,569.6
0xA9C...BBBB
0xd7...5feb
01/05/202612:27:09 AMsell$1.61$0.0002070.00051310.0765747,805.31
0xDEE...04fd
0x74...c717
01/05/202612:25:45 AMbuy$0.9698$0.00020810.00030810.0766144,658.51
0x493...aB8f
0xd1...9e81
01/04/202610:50:53 PMsell$0.3522$0.00020640.00011210.0765741,706.17
0x367...1278
0xaa...0cc1
01/04/202610:50:43 PMsell$0.4914$0.00020640.00015650.0765752,380.18
0x47f...6c98
0xf2...e98e
01/04/20268:37:51 PMsell$0.2093$0.00020640.000066660.0765761,013.77
0xFcF...DDDD
0x86...9d51
01/04/20265:14:15 PMbuy$0.2498$0.00020760.00007960.0766151,203.32
0x1f7...2FB5
0x16...51bb
01/04/20264:29:17 PMsell$7.42$0.00020610.0023710.07658436,019.49
0x66a...DcB9
0x67...3ef4
01/04/20264:00:45 PMsell$0.2962$0.00020670.000094480.0765931,432.92
0xAE2...3035
0xe5...c345
01/04/20264:00:43 PMbuy$27.32$0.0002070.0087130.076602131,971.88
0xa37...Dd1d
0x8d...0ee0
01/04/20264:00:43 PMsell$0.6487$0.00020670.00020690.0765943,137.71
0x586...E725
0x4a...1f48
01/04/20263:59:39 PMsell$0.305$0.00020470.000097320.0765311,490.04
0x865...083f
0x40...ed4d
01/04/20263:55:43 PMsell$1.33$0.00020470.00042540.0765336,512.22
0x251...fa7C
0xbf...fbbe
01/04/20263:55:43 PMbuy$55.8$0.00020390.01780.076508273,623.21
0xa37...Dd1d
0x87...a90b
01/04/20262:47:15 PMsell$0.2901$0.00020050.000092630.0764041,446.29
0x739...Cb98
0x6f...7281
01/04/20262:46:33 PMsell$0.08073$0.00020060.000025770.076405402.46
0xDB1...04aa
0xe9...7541
01/04/20262:46:27 PMsell$0.372$0.00020060.00011880.0764051,854.61
0x988...34Ce
0x45...ab0c
01/04/20262:46:25 PMbuy$101.74$0.00019820.032480.076331513,134.19
0xc12...6249
0x94...372c
01/04/20262:46:25 PMsell$2.51$0.00020070.00080250.07640912,521.41
0xCdF...9daB
0xda...deff
01/04/20262:22:01 PMsell$0.2158$0.00019380.000068790.0761771,113.68
0x698...0333
0xd4...0863