WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004317
Price
0.071726 WETH
TVL
$4,365.63
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
4
Buys
3
Sells
1
Volume
29
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
50.71M
Pooled WETH:
$0.8729

COIN/WETH price stats on Base

As of August 27, 2026, the current price of COIN token on DEX SwapBased is $0.00004317. COIN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.53. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,421.06. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,365.63. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,365.63.

The total transactions of COIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $28.53 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001726, captured at 1:54 PM UTC.

The price of converting 1 COIN to USD is $0.00004317 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:38:37 AMbuy$0.198$0.000043170.00007920.0717264,587.69
0xbdB...15B2
0xab...065f
08/27/20262:48:11 AMsell$26.7$0.000043320.01070.071736616,373.05
0xA70...20d4
0x84...34e8
08/27/20262:48:11 AMbuy$0.6417$0.000043060.00025710.07172514,901.36
0x142...4aCE
0x0c...4744
08/26/20269:11:09 PMbuy$0.9915$0.000043950.00039860.07176722,558.42
0x4b5...2226
0xed...d517
08/25/20267:11:33 PMsell$32.62$0.000043950.013220.071781742,241.44
0x3Ce...8647
0xf1...d729
08/25/20267:11:33 PMbuy$0.5967$0.000043580.00024180.07176513,693.99
0x5ca...2dc3
0xf2...594e
08/24/202611:38:47 PMsell$0.2247$0.000044950.00009040.0718085,000
0x048...cEF5
0x3c...3949
08/23/20269:51:03 PMsell$0.1716$0.000044640.000069510.0718083,844.18
0xb1e...b136
0x49...6f04
08/23/20269:31:41 PMsell$0.06508$0.000044790.000026270.0718081,452.89
0x2C3...4EF9
0x57...0f29
08/23/20264:14:23 AMbuy$0.991$0.000043870.00041070.07181822,587.45
0x8D4...b123
0x8e...7cf7
08/23/202612:39:33 AMbuy$0.9919$0.00004420.00040760.07181622,439.74
0xAF2...3812
0x33...4201
08/22/20268:48:13 PMsell$0.2193$0.000043860.000090260.0718055,000
0xAF2...3812
0x5c...4db0
08/22/20266:51:09 PMsell$0.1181$0.000043950.000048520.0718052,687.72
0xdcA...9C0e
0x2c...f2a3
08/22/20266:50:05 PMsell$0.05535$0.000043690.000022870.0718051,266.83
0x229...c473
0x3f...f69f
08/22/20266:49:13 PMsell$0.05729$0.000043960.000023530.0718051,303.22
0x11E...40F2
0xc6...0311
08/21/20266:29:47 PMsell$0.5023$0.000043790.00020710.07180611,471.28
0x3Ce...8647
0x44...1ec9
08/21/202611:42:39 AMsell$0.0001866$0.000042860.0778680.0718064.35
0x3BD...38c3
0x55...e3e4
08/21/20268:53:45 AMsell$0.05383$0.000043950.000022120.0718061,224.63
0x21B...c82F
0xfe...2df0
08/21/20266:16:43 AMbuy$0.9908$0.000042970.00041880.07181623,056.86
0x8D4...b123
0x6f...bd81
08/21/20266:12:05 AMbuy$0.989$0.000042960.00041770.07181523,017.36
0xAF2...3812
0xcf...caeb