Info about COIN-WETH pair
- Pooled COIN:
- 33.87M
- Pooled WETH:
- $2.16
COIN/WETH price stats on Base
As of September 14, 2025, the current price of COIN token on DEX SwapBased is $0.0002989. COIN price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,500.23. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $18,204.69. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $20,315.60. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $20,315.60.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $1,500.23 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000006384, captured at 2:07 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002989 today.
COIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 12:33:51 AM | sell | $0.08034 | $0.0002989 | 0.00001715 | 0.076384 | 268.74 | 0xa7...1476 | |
09/14/2025 | 12:33:47 AM | sell | $0.2125 | $0.0002989 | 0.00004538 | 0.076384 | 710.89 | 0x1d...d603 | |
09/14/2025 | 12:33:43 AM | sell | $0.08155 | $0.0002989 | 0.00001741 | 0.076384 | 272.79 | 0xa1...65eb | |
09/14/2025 | 12:33:37 AM | sell | $0.1036 | $0.0002989 | 0.00002213 | 0.076384 | 346.7 | 0x5e...7535 | |
09/14/2025 | 12:33:39 AM | sell | $0.1012 | $0.0002989 | 0.00002162 | 0.076384 | 338.73 | 0x93...3fcb | |
09/14/2025 | 12:33:35 AM | sell | $0.8724 | $0.000299 | 0.0001863 | 0.076385 | 2,917.76 | 0x65...e747 | |
09/14/2025 | 12:33:35 AM | sell | $7.41 | $0.0002992 | 0.001582 | 0.07639 | 24,762.12 | 0xe2...ddd1 | |
09/14/2025 | 12:33:35 AM | buy | $490.82 | $0.0002867 | 0.1048 | 0.076123 | 1.71M | 0x38...9259 | |
09/13/2025 | 7:06:29 PM | buy | $0.204 | $0.0002708 | 0.00004391 | 0.075828 | 753.5 | 0xc6...67a6 | |
09/13/2025 | 7:06:23 PM | buy | $0.09561 | $0.0002707 | 0.00002057 | 0.075827 | 353.11 | 0x64...8a1d | |
09/13/2025 | 7:06:21 PM | buy | $0.1599 | $0.0002707 | 0.00003443 | 0.075827 | 590.82 | 0xaa...adce | |
09/13/2025 | 7:06:21 PM | buy | $0.03545 | $0.0002707 | 0.057629 | 0.075827 | 130.91 | 0x02...cca3 | |
09/13/2025 | 7:06:21 PM | buy | $0.09024 | $0.0002708 | 0.00001942 | 0.075828 | 333.21 | 0xd4...5e00 | |
09/13/2025 | 7:06:19 PM | buy | $0.9398 | $0.0002707 | 0.0002022 | 0.075826 | 3,471.37 | 0x27...a366 | |
09/13/2025 | 7:06:19 PM | sell | $416.38 | $0.0002803 | 0.08961 | 0.076034 | 1.49M | 0xce...0c9b | |
09/13/2025 | 7:06:19 PM | buy | $7.22 | $0.0002705 | 0.001555 | 0.075822 | 26,714.81 | 0x64...6529 | |
09/13/2025 | 4:30:17 PM | buy | $0.06253 | $0.0002942 | 0.00001346 | 0.076334 | 212.56 | 0x21...af46 | |
09/13/2025 | 4:30:13 PM | buy | $0.02122 | $0.0002941 | 0.054572 | 0.076334 | 72.18 | 0x1c...731d | |
09/13/2025 | 4:05:45 PM | sell | $0.4604 | $0.0002932 | 0.00009886 | 0.076296 | 1,570.03 | 0xc7...7d09 | |
09/13/2025 | 3:41:43 PM | buy | $0.435 | $0.0002953 | 0.00009334 | 0.076336 | 1,473.28 | 0xe6...9069 |