- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 5.03M
- Pooled WETH:
- $12.38
COIN/WETH price stats on Base
As of September 19, 2024, the current price of COIN token on DEX SwapBased is $0.006052. COIN price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $277.35. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $36,496.99. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $61,110.71. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $61,110.71.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $277.35 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.000002452, captured at 9:43 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.006052 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:34:39 PM | sell | $9.83 | $0.006052 | 0.003985 | 0.052452 | 1,625.02 | 0x75...9b8e | |
| 09/19/2024 | 9:24:15 PM | buy | $6.92 | $0.006089 | 0.002807 | 0.052467 | 1,137.93 | 0xcc...27ad | |
| 09/19/2024 | 8:34:05 PM | buy | $0.9891 | $0.006077 | 0.0004015 | 0.052466 | 162.77 | 0x09...f0f3 | |
| 09/19/2024 | 8:14:13 PM | sell | $11.9 | $0.006044 | 0.004832 | 0.052453 | 1,969.93 | 0xe0...dffc | |
| 09/19/2024 | 7:51:49 PM | sell | $3.45 | $0.00605 | 0.001401 | 0.052454 | 571.03 | 0xaf...7251 | |
| 09/19/2024 | 7:36:49 PM | buy | $0.8348 | $0.006092 | 0.0003383 | 0.052469 | 137.02 | 0x42...98ee | |
| 09/19/2024 | 7:23:29 PM | sell | $11.65 | $0.006056 | 0.004725 | 0.052455 | 1,924.71 | 0xb8...fe38 | |
| 09/19/2024 | 6:54:59 PM | sell | $0.4498 | $0.006082 | 0.0001816 | 0.052456 | 73.94 | 0x15...a12e | |
| 09/19/2024 | 6:40:01 PM | buy | $0.3289 | $0.006145 | 0.0001322 | 0.052471 | 53.53 | 0xc1...1fac | |
| 09/19/2024 | 6:39:23 PM | buy | $0.3099 | $0.006141 | 0.0001247 | 0.052471 | 50.47 | 0xfc...8f1d | |
| 09/19/2024 | 6:38:33 PM | buy | $0.3096 | $0.006134 | 0.0001247 | 0.052471 | 50.48 | 0x8f...11d9 | |
| 09/19/2024 | 6:37:55 PM | buy | $0.2277 | $0.006128 | 0.00009182 | 0.052471 | 37.16 | 0x82...eb8a | |
| 09/19/2024 | 6:36:05 PM | sell | $0.1874 | $0.006099 | 0.00007548 | 0.052456 | 30.73 | 0x88...469a | |
| 09/19/2024 | 6:30:23 PM | buy | $0.2909 | $0.00613 | 0.0001172 | 0.052471 | 47.46 | 0x4b...6ec2 | |
| 09/19/2024 | 6:30:21 PM | buy | $0.4622 | $0.00613 | 0.0001862 | 0.05247 | 75.39 | 0xd8...093a | |
| 09/19/2024 | 6:14:41 PM | buy | $0.1115 | $0.006124 | 0.00004501 | 0.05247 | 18.21 | 0x03...3f95 | |
| 09/19/2024 | 6:14:31 PM | buy | $0.4082 | $0.006129 | 0.0001645 | 0.05247 | 66.6 | 0xa3...b41d | |
| 09/19/2024 | 6:06:37 PM | buy | $0.2655 | $0.006123 | 0.0001071 | 0.05247 | 43.36 | 0x6e...4b1c | |
| 09/19/2024 | 6:06:33 PM | buy | $0.3894 | $0.006122 | 0.0001571 | 0.05247 | 63.59 | 0x11...1204 | |
| 09/19/2024 | 6:04:15 PM | buy | $0.2507 | $0.006129 | 0.000101 | 0.05247 | 40.91 | 0xa0...f314 |