WhatToFarm
/
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003076
Price
0.077639 WETH
TVL
$19,391.92
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0.21%
24h
-2.76%
Share
TXNS
27
Buys
16
Sells
11
Volume
134
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
31.47M
Pooled WETH:
$2.41

COIN/WETH price stats on Base

As of October 16, 2025, the current price of COIN token on DEX SwapBased is $0.0003076. COIN price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.42. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $20,295.23. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $19,391.92. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $19,391.92.

The total transactions of COIN/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

COIN/WETH pool has a trading volume of $134.42 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000007639, captured at 5:16 AM UTC.

The price of converting 1 COIN to USD is $0.0003076 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20254:38:09 AMsell$0.1607$0.00030760.000039920.077639522.540x0a...88a2
10/16/20251:22:27 AMbuy$0.2396$0.00030690.000060.077685780.660x9b...bca1
10/15/202511:46:59 PMsell$17.02$0.00030510.0042690.07765355,786.940xaa...9c1c
10/15/20256:23:13 PMsell$0.3072$0.00030720.000076670.0776671,0000xef...8d6b
10/15/20256:22:19 PMsell$0.0803$0.00030640.000020080.077667262.010xa1...3bb7
10/15/20256:18:03 PMsell$0.2088$0.00030610.000052310.077667682.270xc5...df07
10/15/20254:52:13 PMsell$32.89$0.00030670.0082490.077693107,220.930x35...0084
10/15/20254:51:43 PMbuy$1.98$0.00030960.00049660.0777656,395.590x75...e744
10/15/20254:37:57 PMbuy$7.97$0.00030930.0020.07775725,782.440x91...0a7e
10/15/20253:15:01 PMbuy$1.68$0.00031070.00042010.0777495,421.410x34...96db
10/15/20251:16:09 PMbuy$2.46$0.00031550.00060540.0777467,816.540x54...a494
10/15/20251:15:09 PMsell$2.95$0.00031370.00072450.07779,410.140x18...7cf2
10/15/20251:15:09 PMsell$4.85$0.00031390.0011910.07770615,466.890x18...7cf2
10/15/20251:15:09 PMbuy$10.41$0.00031560.0025560.07774832,996.430x18...7cf2
10/15/20251:15:03 PMbuy$2.71$0.00031520.00066560.0777388,601.920x0f...a75a
10/15/20251:14:21 PMbuy$2.89$0.00031550.00070930.0777339,172.10xee...ed46
10/15/20251:13:39 PMbuy$2.66$0.00031530.00065420.0777298,464.970xc2...7ed1
10/15/20251:13:09 PMbuy$9.45$0.00031520.0023170.07772929,979.460xca...ad39
10/15/20251:13:09 PMsell$2.42$0.00031330.00059550.0776827,751.740xca...ad39
10/15/20251:13:09 PMsell$3.7$0.00031350.00090850.07768711,817.890xca...ad39