- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 28.56M
- Pooled WETH:
- $1.67
COIN/WETH price stats on Base
As of January 9, 2026, the current price of COIN token on DEX SwapBased is $0.0001821. COIN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.35. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,879.44. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,433.61. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,433.61.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000005847, captured at 4:20 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001821 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:39:23 AM | sell | $0.2162 | $0.0001821 | 0.00006942 | 0.075847 | 1,187.16 | 0xe3...c792 | |
| 01/08/2026 | 10:15:47 PM | buy | $0.1945 | $0.0001835 | 0.00006235 | 0.075883 | 1,059.87 | 0x0d...bec1 | |
| 01/08/2026 | 10:15:31 PM | buy | $0.2196 | $0.0001836 | 0.00007035 | 0.075883 | 1,195.75 | 0x79...47bb | |
| 01/08/2026 | 9:53:43 PM | sell | $1.72 | $0.0001822 | 0.0005546 | 0.075849 | 9,481.92 | 0x29...eba1 | |
| 01/08/2026 | 9:53:43 PM | sell | $0.2863 | $0.0001821 | 0.00009189 | 0.075847 | 1,571.53 | 0x01...1d49 | |
| 01/08/2026 | 5:20:15 PM | buy | $2.91 | $0.0001833 | 0.0009368 | 0.075883 | 15,922.6 | 0x0a...28fe | |
| 01/08/2026 | 8:05:27 AM | sell | $0.7816 | $0.0001829 | 0.0002497 | 0.075846 | 4,272.67 | 0x85...67a5 | |
| 01/08/2026 | 3:30:45 AM | buy | $0.2265 | $0.0001854 | 0.00007188 | 0.075883 | 1,221.88 | 0x91...8b2a | |
| 01/07/2026 | 7:58:45 PM | sell | $0.1366 | $0.0001838 | 0.00004345 | 0.075846 | 743.26 | 0xaa...54ae | |
| 01/07/2026 | 5:16:17 PM | buy | $0.08003 | $0.0001855 | 0.00002536 | 0.075881 | 431.24 | 0xe5...37bc | |
| 01/07/2026 | 2:29:55 PM | sell | $5.13 | $0.0001867 | 0.00161 | 0.075852 | 27,526.64 | 0x5f...0882 | |
| 01/07/2026 | 9:01:25 AM | buy | $0.9903 | $0.0001913 | 0.0003048 | 0.075892 | 5,174.15 | 0xd1...afe3 | |
| 01/07/2026 | 5:56:17 AM | sell | $0.3238 | $0.00019 | 0.00009976 | 0.075856 | 1,703.57 | 0x83...2af2 | |
| 01/07/2026 | 5:56:19 AM | buy | $0.06032 | $0.0001912 | 0.00001858 | 0.075892 | 315.36 | 0x25...2d84 | |
| 01/07/2026 | 2:07:47 AM | sell | $1.97 | $0.0001901 | 0.0006076 | 0.075858 | 10,372.85 | 0x16...c2a3 | |
| 01/06/2026 | 5:01:57 PM | buy | $10.16 | $0.0001913 | 0.003127 | 0.075884 | 53,148.26 | 0x73...a813 | |
| 01/06/2026 | 4:09:19 PM | buy | $1.18 | $0.0001915 | 0.0003643 | 0.075872 | 6,203.53 | 0x7b...18aa | |
| 01/06/2026 | 3:59:43 PM | buy | $0.3019 | $0.000192 | 0.00009231 | 0.075872 | 1,572.05 | 0xb3...d3b3 | |
| 01/06/2026 | 3:59:41 PM | buy | $1.23 | $0.0001919 | 0.0003762 | 0.075869 | 6,410.79 | 0x84...6257 | |
| 01/06/2026 | 3:59:41 PM | sell | $46.53 | $0.0001923 | 0.01423 | 0.075882 | 241,915.35 | 0x2e...7e57 |