- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 29.61M
- Pooled WETH:
- $1.55
COIN/WETH price stats on Base
As of December 3, 2025, the current price of COIN token on DEX SwapBased is $0.000163. COIN price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.41. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $12,530.15. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,682.51. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,682.51.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $36.41 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000005226, captured at 6:33 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000163 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:23:45 PM | sell | $0.2321 | $0.000163 | 0.0000744 | 0.075226 | 1,423.75 | 0xa8...0eae | |
| 12/03/2025 | 6:23:45 PM | buy | $1.31 | $0.0001639 | 0.0004203 | 0.075256 | 7,996.45 | 0xa7...48ed | |
| 12/03/2025 | 11:49:21 AM | buy | $0.02464 | $0.0001621 | 0.058019 | 0.075276 | 151.99 | 0xce...8749 | |
| 12/03/2025 | 11:49:19 AM | sell | $0.1148 | $0.0001612 | 0.00003736 | 0.075244 | 712.38 | 0x76...2537 | |
| 12/03/2025 | 6:25:29 AM | sell | $1.11 | $0.0001617 | 0.0003624 | 0.075245 | 6,909.47 | 0x4c...826a | |
| 12/03/2025 | 6:24:17 AM | buy | $1.12 | $0.0001628 | 0.0003646 | 0.075277 | 6,909.47 | - | 0x7b...e863 |
| 12/03/2025 | 6:23:27 AM | sell | $1.1 | $0.0001616 | 0.0003578 | 0.075245 | 6,821.41 | 0x8d...d333 | |
| 12/03/2025 | 6:21:25 AM | buy | $1.1 | $0.0001626 | 0.00036 | 0.075277 | 6,821.41 | 0x7b...c4dd | |
| 12/03/2025 | 5:52:11 AM | sell | $3.04 | $0.000161 | 0.000994 | 0.075248 | 18,940.68 | 0x5b...5378 | |
| 12/02/2025 | 11:00:19 PM | buy | $1.79 | $0.0001591 | 0.000594 | 0.075274 | 11,262.55 | 0x9d...6345 | |
| 12/02/2025 | 11:00:19 PM | sell | $2.37 | $0.0001581 | 0.0007866 | 0.075244 | 15,000 | 0xaf...3a13 | |
| 12/02/2025 | 10:59:51 PM | buy | $1.96 | $0.0001593 | 0.0006512 | 0.075276 | 12,343.68 | 0xc4...8357 | |
| 12/02/2025 | 10:59:51 PM | sell | $2.37 | $0.0001583 | 0.0007867 | 0.075244 | 15,000 | 0x18...23df | |
| 12/02/2025 | 10:59:23 PM | sell | $0.04253 | $0.0001584 | 0.00001408 | 0.075247 | 268.43 | 0x25...3981 | |
| 12/02/2025 | 10:59:21 PM | sell | $2.37 | $0.0001584 | 0.0007871 | 0.075247 | 15,000 | 0xd0...cb72 | |
| 12/02/2025 | 10:59:21 PM | buy | $0.1799 | $0.0001593 | 0.00005961 | 0.075279 | 1,129.21 | 0xa9...021d | |
| 12/02/2025 | 10:59:21 PM | buy | $0.973 | $0.0001593 | 0.0003223 | 0.075277 | 6,107.95 | 0x7f...6ee9 | |
| 12/02/2025 | 9:11:29 PM | sell | $15.14 | $0.0001572 | 0.005073 | 0.075267 | 96,313.54 | 0x71...1111 | |
| 12/02/2025 | 2:56:29 PM | sell | $0.4923 | $0.000153 | 0.0001701 | 0.075286 | 3,217.75 | 0xaa...1f1f | |
| 12/02/2025 | 11:13:11 AM | buy | $0.3169 | $0.0001498 | 0.0001125 | 0.075319 | 2,114.76 | 0x3a...7bdc |