WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0002708
Price
0.075828 WETH
TVL
$19,199.06
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-9.39%
24h
-16.24%
Share
TXNS
57
Buys
28
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
35.56M
Pooled WETH:
$2.06

COIN/WETH price stats on Base

As of September 13, 2025, the current price of COIN token on DEX SwapBased is $0.0002708. COIN price is down -16.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,000.59. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $16,388.75. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $19,199.06. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $19,199.06.

The total transactions of COIN/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

COIN/WETH pool has a trading volume of $1,000.59 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005828, captured at 8:34 PM UTC.

The price of converting 1 COIN to USD is $0.0002708 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20257:06:29 PMbuy$0.204$0.00027080.000043910.075828753.5
0x751...D3a0
0xc6...67a6
09/13/20257:06:23 PMbuy$0.09561$0.00027070.000020570.075827353.11
0xFcF...DDDD
0x64...8a1d
09/13/20257:06:21 PMbuy$0.1599$0.00027070.000034430.075827590.82
0xC62...5555
0xaa...adce
09/13/20257:06:21 PMbuy$0.03545$0.00027070.0576290.075827130.91
0x615...bCE8
0x02...cca3
09/13/20257:06:21 PMbuy$0.09024$0.00027080.000019420.075828333.21
0xC23...5E62
0xd4...5e00
09/13/20257:06:19 PMbuy$0.9398$0.00027070.00020220.0758263,471.37
0x041...dABB
0x27...a366
09/13/20257:06:19 PMsell$416.38$0.00028030.089610.0760341.49M
0xe43...E51a
0xce...0c9b
09/13/20257:06:19 PMbuy$7.22$0.00027050.0015550.07582226,714.81
0xA28...2720
0x64...6529
09/13/20254:30:17 PMbuy$0.06253$0.00029420.000013460.076334212.56
0x615...bCE8
0x21...af46
09/13/20254:30:13 PMbuy$0.02122$0.00029410.0545720.07633472.18
0x9E3...5A86
0x1c...731d
09/13/20254:05:45 PMsell$0.4604$0.00029320.000098860.0762961,570.03
0xC89...9E50
0xc7...7d09
09/13/20253:41:43 PMbuy$0.435$0.00029530.000093340.0763361,473.28
0xC8c...a4bE
0xe6...9069
09/13/20253:29:03 PMsell$14.85$0.00029520.0031720.07630550,309.39
0x66a...DcB9
0xc6...d718
09/13/20253:28:33 PMbuy$2.47$0.00029760.00052860.0763518,322.96
0x66a...DcB9
0x46...4910
09/13/20253:24:51 PMsell$15.82$0.00029650.0033740.07632153,370.72
0x66a...DcB9
0xd4...2038
09/13/20253:22:39 PMbuy$2.61$0.00029880.00055770.0763688,757.73
0x66a...DcB9
0xc4...f58e
09/13/20251:19:17 PMbuy$15.36$0.00029990.0032560.07635751,220.21
0x71F...63de
0x4c...e0ab
09/13/202512:41:01 PMsell$0.1537$0.00029850.00003250.076309515.14
0x085...8FCa
0xdb...d3ba
09/13/202512:34:01 PMsell$0.1752$0.00029820.000037070.076309587.58
0xe92...CCCC
0xb0...7134
09/13/202510:03:55 AMsell$6.87$0.00029880.0014520.07631423,001.95
0x3Ce...8647
0xf0...637a