WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004387
Price
0.071818 WETH
TVL
$4,323.89
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
49.4M
Pooled WETH:
$0.896

COIN/WETH price stats on Base

As of August 23, 2026, the current price of COIN token on DEX SwapBased is $0.00004387. COIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.43. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,445.55. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,323.90. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,323.90.

The total transactions of COIN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001818, captured at 6:50 PM UTC.

The price of converting 1 COIN to USD is $0.00004387 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:14:23 AMbuy$0.991$0.000043870.00041070.07181822,587.45
0x8D4...b123
0x8e...7cf7
08/23/202612:39:33 AMbuy$0.9919$0.00004420.00040760.07181622,439.74
0xAF2...3812
0x33...4201
08/22/20268:48:13 PMsell$0.2193$0.000043860.000090260.0718055,000
0xAF2...3812
0x5c...4db0
08/22/20266:51:09 PMsell$0.1181$0.000043950.000048520.0718052,687.72
0xdcA...9C0e
0x2c...f2a3
08/22/20266:50:05 PMsell$0.05535$0.000043690.000022870.0718051,266.83
0x229...c473
0x3f...f69f
08/22/20266:49:13 PMsell$0.05729$0.000043960.000023530.0718051,303.22
0x11E...40F2
0xc6...0311
08/21/20266:29:47 PMsell$0.5023$0.000043790.00020710.07180611,471.28
0x3Ce...8647
0x44...1ec9
08/21/202611:42:39 AMsell$0.0001866$0.000042860.0778680.0718064.35
0x3BD...38c3
0x55...e3e4
08/21/20268:53:45 AMsell$0.05383$0.000043950.000022120.0718061,224.63
0x21B...c82F
0xfe...2df0
08/21/20266:16:43 AMbuy$0.9908$0.000042970.00041880.07181623,056.86
0x8D4...b123
0x6f...bd81
08/21/20266:12:05 AMbuy$0.989$0.000042960.00041770.07181523,017.36
0xAF2...3812
0xcf...caeb
08/21/20264:03:13 AMsell$2.56$0.00004240.001090.07180560,389.59
0x01A...2038
0xe4...84fb
08/21/20262:50:55 AMbuy$0.173$0.000042680.000073730.0718184,054.82
0xc26...99B1
0x1b...5e84
08/20/20266:00:23 PMsell$0.212$0.000042410.000090380.0718075,000
0x8D4...b123
0xe9...b362
08/20/20261:58:21 PMsell$0.2051$0.000041120.000090190.0718084,988.43
0x573...5c25
0x93...6620
08/20/202610:43:15 AMbuy$0.2521$0.000041470.00011050.0718186,080.21
0x191...14E1
0x48...4a51
08/20/20263:56:19 AMbuy$3.22$0.000040960.001430.07181578,763.53
0x54E...bC75
0x2a...d25b
08/20/20263:20:55 AMsell$26.72$0.000040880.011930.071824653,843.09
0x8D4...b123
0x11...a48c
08/20/20263:20:55 AMbuy$0.6407$0.000040590.0002860.07181215,783.75
0x8d0...33C4
0x92...f775
08/19/202611:16:07 PMsell$0.06934$0.000041580.000030840.0718491,667.58
0x0E2...2f4c
0x98...64cf