WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0000374
Price
0.071488 WETH
TVL
$4,091.5
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
6
Buys
4
Sells
2
Volume
91
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
54.42M
Pooled WETH:
$0.8138

COIN/WETH price stats on Base

As of September 14, 2026, the current price of COIN token on DEX SwapBased is $0.0000374. COIN price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.98. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,786.56. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,091.50. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,091.50.

The total transactions of COIN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $90.98 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001488, captured at 7:11 PM UTC.

The price of converting 1 COIN to USD is $0.0000374 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:21:17 AMbuy$15.86$0.00003740.006310.071488424,014.51
0x8D4...b123
0xca...651a
09/14/20264:20:37 AMbuy$19.82$0.000036750.007890.071462539,544.93
0x8D4...b123
0xeb...dcad
09/14/20263:56:39 AMsell$16.19$0.00003640.0064490.07145444,750.97
0x54E...bC75
0x87...a28c
09/14/20263:56:39 AMbuy$0.6966$0.000036340.00027740.07144719,167.06
0x68F...42fc
0x9d...5f6c
09/13/202610:03:15 PMbuy$0.2058$0.000036690.000082490.071475,610.03
0x7b1...1a18
0x1c...f9cd
09/13/202610:03:15 PMsell$38.19$0.000037170.01530.0714891.03M
0xb7c...A062
0xdd...e9d5
09/13/20261:58:09 AMbuy$0.1946$0.000038540.000077080.0715265,049.22
0xe26...B758
0x30...5643
09/13/20261:50:55 AMbuy$0.2627$0.000038540.0001040.0715266,817.48
0xbA5...7562
0xb1...915d
09/13/202612:53:35 AMsell$0.2129$0.000038310.000084320.0715175,558.16
0x64b...c45C
0x7e...bd69
09/12/202611:18:07 PMbuy$0.9947$0.00003850.00039410.07152525,834.51
0x35a...c764
0xa3...bc58
09/12/202612:45:15 AMbuy$19.3$0.000037870.0076980.07151509,648.36
0xfe6...Ec08
0x28...ebed
09/12/202612:35:31 AMbuy$4.89$0.000037650.001940.071492129,988.61
0xfbc...3FeA
0x21...1ae1
09/11/20266:23:51 PMsell$21.73$0.000038070.0085390.071496570,814.41
0x3Ce...8647
0xb6...8bd2
09/11/20265:18:35 PMbuy$0.06401$0.000039170.000024860.0715211,634.19
0x041...9979
0x2c...b8ad
09/11/20265:16:39 PMbuy$0.2465$0.000039140.00009580.0715216,298.26
0x66a...DcB9
0xde...c965
09/11/20265:15:29 PMsell$8.63$0.000039030.0033580.071518221,218.75
0x66a...DcB9
0x64...2e3b
09/11/20265:13:53 PMsell$0.3288$0.000039240.00012770.0715248,380.39
0x744...1d50
0xf7...121a
09/11/20265:13:53 PMsell$0.2001$0.000039250.000077750.0715245,099.11
0x6Cc...9354
0x8d...96a2
09/11/20265:13:53 PMbuy$1.32$0.000039470.00051340.07153333,487.37
0x66a...DcB9
0x54...f56c
09/11/202610:39:43 AMbuy$9.67$0.000037590.0039250.071525257,424.97
0xC6F...0F6C
0xa8...223b