WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001597
Price
0.075109 WETH
TVL
$9,573.85
MKT CAP
$12.9K
5m
0%
1h
0%
4h
-1.22%
24h
0.36%
Share
TXNS
12
Buys
2
Sells
10
Volume
33
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
30.07M
Pooled WETH:
$1.53

COIN/WETH price stats on Base

As of December 15, 2025, the current price of COIN token on DEX SwapBased is $0.0001597. COIN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.66. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $12,858.08. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,573.85. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,573.85.

The total transactions of COIN/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

COIN/WETH pool has a trading volume of $32.66 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005109, captured at 9:42 AM UTC.

The price of converting 1 COIN to USD is $0.0001597 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20257:11:27 AMsell$29.27$0.00015970.0093640.075109183,282.5
0x3Ce...8647
0x8f...3e63
12/15/20256:40:57 AMsell$0.09679$0.00016080.000030930.07514601.82
0x92e...8465
0x9c...37fb
12/15/20256:40:51 AMsell$0.02591$0.00016080.0582810.07514161.09
0xA2F...aaaa
0x6e...6a37
12/15/20256:40:41 AMsell$0.2007$0.00016080.000064150.0751411,247.96
0xbE9...E28a
0x84...a8c8
12/15/20256:37:17 AMbuy$0.9708$0.00016160.00031050.0751716,004.82
0xcE9...bC8e
0xb3...660e
12/14/20258:55:27 PMsell$0.02146$0.00015860.0569540.075139135.32
0xA9C...BBBB
0x37...e7ea
12/14/20258:55:25 PMbuy$0.9688$0.00015950.00031380.0751696,071.49
0x01D...4c29
0xf2...6e61
12/14/20253:38:59 PMsell$0.1764$0.00015820.000057270.0751371,114.92
0x679...1111
0x02...1bda
12/14/20253:34:41 PMsell$0.2001$0.00015820.000064980.0751371,264.76
0x865...083f
0x1a...ea61
12/14/20253:19:01 PMsell$0.1617$0.00015810.000052550.0751381,022.87
0x9E3...5A86
0xb2...f593
12/14/20253:18:53 PMsell$0.4152$0.00015790.0001350.0751382,628.59
0x311...5B94
0x15...b090
12/14/20252:19:27 PMsell$0.1457$0.00015910.000047050.075139915.62
0xdcA...9C0e
0x91...a270
12/14/20255:46:05 AMbuy$0.1601$0.0001610.000051410.07517994.32
0xC62...5555
0x5b...becf
12/14/20255:46:03 AMsell$36.55$0.00016120.011730.075178226,622.6
0x9E2...5A94
0x6d...e160
12/13/202511:00:59 PMsell$0.1294$0.00016250.000041570.075218796.64
0x9E3...5A86
0x3a...7328
12/13/202511:00:47 PMsell$0.5593$0.00016230.00017970.0752183,444.59
0x905...48cd
0x43...7eda
12/13/20258:49:43 PMsell$0.1245$0.00016230.000040030.075219767.01
0xE22...b5B9
0xec...792a
12/13/20258:49:41 PMbuy$36.73$0.0001620.01180.075211226,622.6
0x3dd...4d5C
0xad...f74a
12/13/20252:54:43 PMsell$15.26$0.00016070.0048960.07515794,953.19
0x108...d144
0xd8...30fa
12/13/202511:25:33 AMbuy$31.69$0.00016160.010130.07517196,015.13
0xAF2...3812
0x93...3810