WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003958
Price
0.061557 WETH
TVL
$19,272.56
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0.04%
24h
12.46%
Share
TXNS
35
Buys
5
Sells
30
Volume
554
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
24.31M
Pooled WETH:
$3.79

COIN/WETH price stats on Base

As of June 9, 2025, the current price of COIN token on DEX SwapBased is $0.0003958. COIN price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $554.46. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $19,235.18. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $19,272.56. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $19,272.56.

The total transactions of COIN/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

COIN/WETH pool has a trading volume of $554.46 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001557, captured at 1:47 PM UTC.

The price of converting 1 COIN to USD is $0.0003958 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20251:16:25 PMsell$15.21$0.00039580.0059860.06155738,445.31
0x9B9...9b56
0xd0...3f45
06/09/202511:02:59 AMsell$4.81$0.0003950.0019010.0615612,185.54
0x9f3...3DEb
0xca...4c86
06/09/202510:53:45 AMsell$0.259$0.0003960.00010210.061561654.19
0x085...8FCa
0x6a...0199
06/09/202510:52:57 AMbuy$1.73$0.00039830.00068590.061574,368
0x9f3...3DEb
0xcb...fb91
06/09/202510:30:39 AMsell$0.2164$0.00039570.000085350.06156546.9
0x044...D575
0x2a...a504
06/09/20257:43:51 AMsell$0.1358$0.00038870.000054540.06156349.46
0x224...e111
0xc6...3ab8
06/09/20256:22:41 AMsell$0.007439$0.00038780.0529930.0615619.18
0xce2...E05a
0xe4...6cc5
06/09/20256:18:31 AMsell$0.007693$0.00038810.0530930.0615619.81
0xDe7...Ced7
0x53...5808
06/09/20256:14:49 AMsell$0.007243$0.00038740.0529170.0615618.69
0xFa2...0c50
0xe5...0416
06/09/20255:33:53 AMsell$0.01283$0.00038770.0551670.0615633.1
0xD2B...6688
0x88...5df2
06/09/20255:28:23 AMsell$0.01575$0.00038820.0563330.0615640.57
0xB2F...b9EB
0xc6...8719
06/09/20255:20:11 AMsell$0.309$0.00038890.00012390.06156794.44
0x42b...611f
0x0c...b8a5
06/09/20255:12:23 AMsell$0.2375$0.00038860.000095430.06156611.38
0x224...e111
0xb3...8fde
06/09/202512:47:21 AMsell$0.05795$0.00039050.000023160.06156148.41
0x224...e111
0x37...6f31
06/08/202511:42:51 PMsell$0.09928$0.00039140.000039580.06156253.61
0x224...e111
0xf5...e817
06/08/20259:52:43 PMsell$0.2065$0.00039740.00008110.061561519.53
0x224...e111
0x07...0a37
06/08/20257:09:25 PMsell$2.88$0.0003960.0011350.0615617,272.65
0x9f3...3DEb
0xac...9b1b
06/08/20257:07:37 PMsell$0.4172$0.0003960.00016450.0615621,053.44
0x35E...2E47
0x09...7254
06/08/20257:07:37 PMbuy$1.11$0.00039840.00043890.0615712,793.65
0x9f3...3DEb
0x1f...efdc
06/08/20256:07:03 PMsell$0.09291$0.00039440.000036780.061561235.53
0x224...e111
0x01...237d