- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 23.79M
- Pooled WETH:
- $3.78
COIN/WETH price stats on Base
As of May 8, 2025, the current price of COIN token on DEX SwapBased is $0.000326. COIN price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $663.31. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,081.62. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $15,562.18. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $15,562.18.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $663.31 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.0000001585, captured at 5:13 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000326 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:47:19 PM | sell | $0.003485 | $0.000326 | 0.051695 | 0.061585 | 10.69 | 0xf0...4c02 | |
| 05/08/2025 | 3:43:47 PM | sell | $0.01199 | $0.0003279 | 0.055799 | 0.061585 | 36.56 | 0x5f...b8c7 | |
| 05/08/2025 | 3:42:53 PM | sell | $0.002294 | $0.0003281 | 0.051109 | 0.061585 | 6.99 | 0xdd...4d00 | |
| 05/08/2025 | 3:40:25 PM | sell | $0.03117 | $0.0003241 | 0.00001525 | 0.061585 | 96.15 | 0xc6...96b3 | |
| 05/08/2025 | 3:26:25 PM | sell | $0.001565 | $0.0003208 | 0.067738 | 0.061585 | 4.87 | 0x2d...0219 | |
| 05/08/2025 | 3:25:37 PM | sell | $0.07602 | $0.0003205 | 0.00003762 | 0.061586 | 237.2 | 0x71...022c | |
| 05/08/2025 | 3:25:33 PM | sell | $1.54 | $0.0003205 | 0.000765 | 0.061586 | 4,822.94 | 0x0f...8aef | |
| 05/08/2025 | 3:25:33 PM | sell | $0.3276 | $0.0003205 | 0.0001621 | 0.061586 | 1,022.12 | 0x20...c5c5 | |
| 05/08/2025 | 3:25:31 PM | buy | $187.9 | $0.0003146 | 0.093 | 0.061557 | 597,243.5 | 0xd0...820e | |
| 05/08/2025 | 3:23:57 PM | sell | $0.04526 | $0.0003035 | 0.00002251 | 0.061509 | 149.12 | 0xeb...9f5d | |
| 05/08/2025 | 3:11:27 PM | buy | $18.03 | $0.0003036 | 0.009 | 0.061515 | 59,393.04 | 0xea...501c | |
| 05/08/2025 | 3:07:33 PM | sell | $0.01044 | $0.0003005 | 0.055221 | 0.061502 | 34.75 | 0x70...079b | |
| 05/08/2025 | 2:56:01 PM | buy | $0.2472 | $0.0003009 | 0.0001241 | 0.061511 | 821.56 | 0xef...0c0f | |
| 05/08/2025 | 2:55:45 PM | sell | $0.003151 | $0.0002991 | 0.051583 | 0.061502 | 10.53 | 0xde...a326 | |
| 05/08/2025 | 2:52:15 PM | sell | $0.01621 | $0.0003012 | 0.058086 | 0.061502 | 53.81 | 0xc9...97fd | |
| 05/08/2025 | 2:51:15 PM | buy | $0.2757 | $0.0003029 | 0.0001375 | 0.061511 | 910.21 | 0xe4...8c01 | |
| 05/08/2025 | 2:33:55 PM | sell | $0.05075 | $0.0002994 | 0.00002546 | 0.061502 | 169.48 | 0x1c...3467 | |
| 05/08/2025 | 2:12:31 PM | sell | $0.01526 | $0.0002959 | 0.057749 | 0.061502 | 51.58 | 0x55...9b35 | |
| 05/08/2025 | 2:10:13 PM | sell | $6.82 | $0.0002972 | 0.003451 | 0.061503 | 22,949.07 | 0xae...a2ec | |
| 05/08/2025 | 1:47:55 PM | sell | $0.1803 | $0.0002961 | 0.00009168 | 0.061505 | 609.08 | 0x96...215c |