WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00002992
Price
0.071339 WETH
TVL
$3,141.45
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0.46%
24h
-0.13%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
52.61M
Pooled WETH:
$0.7029

COIN/WETH price stats on Base

As of October 30, 2026, the current price of COIN token on DEX SwapBased is $0.00002992. COIN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.74. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $3,829.50. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,141.45. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,141.45.

The total transactions of COIN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001339, captured at 11:17 PM UTC.

The price of converting 1 COIN to USD is $0.00002992 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:51:49 PMbuy$0.99$0.000029920.0004430.07133933,077.6
0x54E...bC75
0x2a...c0bd
10/30/20266:07:13 PMsell$0.1324$0.000029830.000059070.071334,438.99
0xC8c...a4bE
0x7c...f333
10/30/20266:03:47 PMsell$0.1369$0.000029790.000061180.0713314,596.85
0x15e...3591
0x4a...23ee
10/30/202612:24:27 PMbuy$0.99$0.00002990.00044310.07133833,109.75
0x54E...bC75
0x02...e0ef
10/30/202610:26:05 AMbuy$0.1801$0.000029790.000080860.0713376,046.98
0x375...C524
0xbc...a0b7
10/30/202610:26:05 AMbuy$0.1525$0.000029790.000068470.0713375,121.54
0x39B...5f68
0xdd...ecd3
10/30/20264:50:49 AMbuy$0.153$0.000029960.000068260.0713365,106.41
0x39B...5f68
0x37...817a
10/28/20265:43:41 PMsell$0.2505$0.000031080.00010710.0713288,060.49
0xd24...0C49
0x70...95b6
10/28/20266:35:59 AMbuy$0.708$0.000031430.00030090.07133622,521.73
0x39B...5f68
0xb6...941a
10/28/20266:35:05 AMbuy$0.481$0.00003140.00020450.07133515,316.22
0x941...8b43
0xf6...ce52
10/27/20265:55:43 AMsell$0.1566$0.000030710.000067690.0713275,100.53
0x7b1...1a18
0xa8...2b26
10/27/20261:15:35 AMbuy$0.9903$0.000031060.00042550.07133431,883.03
0x8D4...b123
0x34...52d6
10/27/20261:13:51 AMbuy$0.9914$0.000031050.00042560.07133231,929.09
0xAF2...3812
0x89...4e83
10/25/202611:50:43 PMbuy$0.9903$0.000030860.00042710.07133132,080.85
0xAF2...3812
0x4a...d056
10/25/202611:50:17 PMbuy$0.9899$0.000030790.00042740.07132932,144.77
0xAF2...3812
0x1b...e39b
10/25/202611:49:43 PMbuy$0.9896$0.000030730.00042760.07132832,198.93
0x8D4...b123
0xeb...d24f
10/24/202611:45:11 PMbuy$0.9912$0.000031230.00042090.07132631,732.07
0x501...4d4C
0xff...b84d
10/24/202611:31:05 PMbuy$0.6472$0.000031040.00027630.07132520,853.53
0x737...9290
0x30...e5cf
10/24/20266:40:11 PMbuy$0.1615$0.000030870.000069290.0713245,231.44
0x128...44dB
0x3f...9f67
10/24/20266:40:09 PMsell$1.3$0.000030920.00055830.07132642,100.57
0x17D...E2c7
0x26...5e51