WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003883
Price
0.072072 WETH
TVL
$3,641.6
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
46.75M
Pooled WETH:
$0.9719

COIN/WETH price stats on Base

As of August 3, 2026, the current price of COIN token on DEX SwapBased is $0.00003883. COIN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.56. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,548.79. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,641.61. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,641.61.

The total transactions of COIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002072, captured at 7:26 AM UTC.

The price of converting 1 COIN to USD is $0.00003883 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:04:45 AMsell$0.1011$0.000038830.0000540.0720722,605.19
0x0e6...C7c8
0x00...a368
08/02/20262:52:49 PMbuy$0.4949$0.000038680.00026670.07208412,795.75
0x048...cEF5
0x8c...0fbc
08/02/20262:52:17 PMbuy$0.9896$0.000038650.00053340.07208325,606.09
0xAF2...3812
0x92...a88b
08/02/20268:35:37 AMbuy$0.9895$0.000038930.00052880.0720825,414.8
0x127...697C
0xca...7deb
08/02/20268:35:17 AMbuy$0.9895$0.000038890.00052880.07207825,442.89
0x127...697C
0xfd...2163
08/01/20261:59:45 PMbuy$2.97$0.000038740.0015910.07207476,745.16
0xAF2...3812
0x14...15bc
08/01/20261:46:23 PMbuy$0.99$0.000038640.00053020.07206925,619.29
0xAF2...3812
0x5f...65f3
08/01/20261:27:59 PMbuy$0.3952$0.000038610.00021160.07206710,234.27
0x127...697C
0xaa...a561
08/01/202611:34:01 AMbuy$0.4945$0.000038520.00026530.07206612,837.87
0x048...cEF5
0xea...5395
08/01/202612:20:13 AMbuy$0.9883$0.00003850.000530.07206525,666.31
0x048...cEF5
0x4f...df0a
07/31/20265:48:17 PMbuy$1.24$0.000038630.00066570.07206232,280.33
0x3a5...cfb4
0x76...051e
07/31/20265:48:17 PMsell$50.79$0.000039450.027110.0721061.29M
0x3Ce...8647
0xe3...f3a1
07/31/20265:48:17 PMbuy$0.1745$0.000038660.000093160.0720634,514.12
0x6Cc...9354
0xd2...98a0
07/31/20264:47:51 PMbuy$0.4948$0.000040550.00026570.07217712,203.21
0x127...697C
0x60...b3ce
07/31/20263:53:13 PMsell$0.2745$0.000040280.00014750.0721646,815.28
0xAF2...3812
0x07...fcc7
07/30/202610:15:19 PMbuy$0.2851$0.000041910.00014810.0721776,803.82
0x07c...192D
0x2b...535e
07/30/20267:56:53 PMbuy$0.9879$0.000041840.00051370.07217623,609.07
0x4b5...2226
0x9f...287a
07/30/20267:53:59 PMbuy$0.495$0.000041810.00025740.07217411,837.9
0x501...4d4C
0x3b...74dd
07/30/20267:44:09 PMbuy$0.198$0.000041820.00010290.0721734,735.05
0x4b5...2226
0xe1...8d98
07/29/20264:45:07 PMbuy$0.04221$0.000041010.000022360.0721731,029.1
0x133...eDbe
0x97...a327