- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 6.32M
- Pooled WETH:
- $8.7
COIN/WETH price stats on Base
As of December 19, 2024, the current price of COIN token on DEX SwapBased is $0.005062. COIN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,039.20. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $70,807.05. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $64,127.01. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $64,127.01.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 206 in the last 24 hours, 37 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $1,039.20 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.000001374, captured at 12:43 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.005062 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:34:17 PM | sell | $0.5229 | $0.005062 | 0.0001419 | 0.051374 | 103.3 | 0x03...7f2d | |
| 12/19/2024 | 11:29:09 AM | sell | $31.8 | $0.005098 | 0.008583 | 0.051375 | 6,238.75 | 0x0f...d0e4 | |
| 12/19/2024 | 11:21:09 AM | buy | $0.2991 | $0.005133 | 0.00008074 | 0.051385 | 58.28 | 0x29...196d | |
| 12/19/2024 | 11:05:17 AM | sell | $1.56 | $0.005095 | 0.0004227 | 0.051377 | 306.96 | 0xbd...c1ff | |
| 12/19/2024 | 11:04:31 AM | sell | $0.935 | $0.005096 | 0.0002526 | 0.051377 | 183.46 | 0xee...084f | |
| 12/19/2024 | 10:45:47 AM | sell | $0.3075 | $0.005111 | 0.00008286 | 0.051377 | 60.16 | 0x5a...b2a9 | |
| 12/19/2024 | 10:43:03 AM | sell | $0.4004 | $0.005108 | 0.0001079 | 0.051377 | 78.4 | 0x5c...c204 | |
| 12/19/2024 | 10:33:35 AM | sell | $43.12 | $0.005095 | 0.01167 | 0.051379 | 8,464.24 | 0x9c...46d0 | |
| 12/19/2024 | 10:32:53 AM | sell | $0.3174 | $0.005096 | 0.00008603 | 0.051381 | 62.29 | 0x4f...bc27 | |
| 12/19/2024 | 10:23:13 AM | sell | $4.26 | $0.005105 | 0.001155 | 0.051381 | 836.21 | 0xe7...836a | |
| 12/19/2024 | 10:19:41 AM | sell | $1.59 | $0.005088 | 0.0004336 | 0.051381 | 313.87 | 0x08...09e8 | |
| 12/19/2024 | 9:43:35 AM | sell | $0.06246 | $0.005073 | 0.000017 | 0.051381 | 12.31 | 0xba...408d | |
| 12/19/2024 | 9:33:09 AM | sell | $0.07767 | $0.005076 | 0.00002114 | 0.051381 | 15.3 | 0xcc...9acd | |
| 12/19/2024 | 9:20:21 AM | sell | $0.09383 | $0.005068 | 0.00002557 | 0.051381 | 18.51 | 0x48...2e73 | |
| 12/19/2024 | 9:13:23 AM | sell | $2.19 | $0.00507 | 0.0005968 | 0.051381 | 431.94 | 0x49...a6be | |
| 12/19/2024 | 9:04:51 AM | sell | $0.1603 | $0.005074 | 0.00004366 | 0.051381 | 31.59 | 0xd8...69a0 | |
| 12/19/2024 | 9:04:49 AM | sell | $0.01799 | $0.005074 | 0.054901 | 0.051381 | 3.54 | 0x03...aa66 | |
| 12/19/2024 | 9:01:35 AM | sell | $0.3509 | $0.005071 | 0.00009562 | 0.051381 | 69.2 | 0xa5...7880 | |
| 12/19/2024 | 8:53:21 AM | sell | $0.03361 | $0.005071 | 0.05916 | 0.051381 | 6.62 | 0x16...25e6 | |
| 12/19/2024 | 8:51:27 AM | sell | $2.34 | $0.00507 | 0.0006385 | 0.051381 | 462.08 | 0x8d...5143 |