WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003607
Price
0.071921 WETH
TVL
$3,504.6
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
42
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
48.7M
Pooled WETH:
$0.9332

COIN/WETH price stats on Base

As of August 13, 2026, the current price of COIN token on DEX SwapBased is $0.00003607. COIN price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.80. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,436.11. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,504.61. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,504.61.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $41.80 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001921, captured at 11:17 PM UTC.

The price of converting 1 COIN to USD is $0.00003607 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:08:31 PMsell$40.91$0.000036670.021790.0719531.12M
0x3Ce...8647
0xa9...b2ac
08/13/20266:08:31 PMbuy$0.8852$0.000036070.00047140.07192124,540.07
0x127...1346
0x0a...d63c
08/12/202612:46:57 PMbuy$1.98$0.000038270.0010390.07200951,728.74
0x501...4d4C
0x69...5d07
08/11/20265:35:55 AMsell$0.1555$0.00003740.000082970.0719954,158.82
0xdcA...9C0e
0xac...9ee8
08/11/20265:30:43 AMsell$0.1311$0.000037360.000070060.0719953,511.57
0xdcA...9C0e
0xe1...2b4e
08/11/20265:29:57 AMsell$0.2404$0.000037360.00012840.0719956,433.64
0x127...1346
0x00...a607
08/10/202612:40:49 AMsell$0.1101$0.00003810.000057710.0719962,891.12
0x044...7c1F
0xe5...a31e
08/09/202610:07:53 PMbuy$0.2506$0.000038650.00013020.0720086,485.3
0x65A...2BB9
0x89...6013
08/09/20263:49:11 PMbuy$4.87$0.000038550.0025340.072002126,556.97
0xa89...209f
0xfc...9e9d
08/09/20268:26:39 AMbuy$0.03035$0.000038340.000015810.071997791.68
0x232...b7BF
0xd1...bdc3
08/08/20264:34:23 PMbuy$2.97$0.00003830.0015460.07199377,542.3
0xbdB...15B2
0x9c...d78d
08/08/20261:31:15 AMbuy$0.1096$0.000037890.000057260.0719792,892.47
0xca7...4589
0x87...f6d1
08/07/20261:14:57 PMbuy$0.2992$0.000038150.00015520.0719787,843.61
0x367...1278
0x08...666e
08/07/20261:14:57 PMsell$22.26$0.000038380.011540.07199580,099.82
0x66a...DcB9
0xd7...62e6
08/07/20261:14:57 PMbuy$0.155$0.000038160.000080420.0719794,063.08
0x904...f42f
0xf6...bc59
08/07/20261:14:31 PMbuy$0.05124$0.000039080.000026570.0720271,311.11
0x044...7c1F
0xe5...f10a
08/07/20261:13:39 PMbuy$0.0608$0.000039060.000031550.0720271,556.57
0x2C3...4EF9
0x41...2afc
08/07/20261:11:53 PMbuy$0.1742$0.000039080.000090370.0720264,458.84
0xA8E...a20E
0x0c...58d6
08/07/202610:20:43 AMsell$37.77$0.000039340.019740.072056960,164.55
0x3Ce...8647
0x7d...bede
08/06/20266:32:29 PMbuy$1.98$0.000040250.0010380.07210849,251.29
0xbdB...15B2
0xcd...dac5