WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00006455
Price
0.072794 WETH
TVL
$5,132.58
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
39.64M
Pooled WETH:
$1.11

COIN/WETH price stats on Base

As of April 25, 2026, the current price of COIN token on DEX SwapBased is $0.00006455. COIN price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.10. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,664.62. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $5,132.59. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $5,132.59.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002794, captured at 10:32 PM UTC.

The price of converting 1 COIN to USD is $0.00006455 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:49:11 PMsell$0.1554$0.000064550.000067270.0727942,407.45
0x062...eF2B
0x3e...bcdd
04/25/20266:39:19 AMbuy$4.94$0.000065010.0021360.07280676,123.42
0x54E...bC75
0x84...9841
04/24/20261:00:19 PMsell$1.37$0.000064830.00058960.07278521,169.91
0x865...083f
0xcf...cd06
04/24/20268:16:43 AMbuy$0.3265$0.000064970.00014080.0728035,026.08
0x8D4...b123
0xfc...7e09
04/24/20263:06:09 AMsell$0.3679$0.000064610.00015860.0727865,695
0xC27...b665
0x6e...e2ff
04/24/20263:03:21 AMbuy$0.07115$0.000065040.000030670.0728031,093.95
0x164...8847
0x47...f06d
04/24/20263:03:19 AMbuy$0.4346$0.000065030.00018730.0728036,683.98
0x1f0...171B
0x78...c0c3
04/23/20269:02:11 PMsell$0.3768$0.000064760.00016210.0727865,819.22
0x737...9290
0x6d...6dd8
04/23/20267:50:55 PMsell$29.94$0.000065290.012930.072819458,653.58
0x3Ce...8647
0x81...e8fa
04/22/20265:51:37 AMsell$0.1727$0.000068640.000071780.0728522,516.9
0xdcA...9C0e
0x51...ab35
04/21/20261:27:33 PMsell$9.14$0.000066140.0039590.072862138,328.14
0x66a...DcB9
0xcf...a3cb
04/20/20261:35:21 PMsell$0.2615$0.000066550.00011290.0728723,930.17
0x737...9290
0x87...15a0
04/20/202612:36:21 PMsell$0.3185$0.000066560.00013750.0728734,784.93
0xf7f...d229
0x84...92a5
04/20/20268:14:01 AMbuy$13.01$0.000066170.0056540.072875196,631.73
0x000...0e61
0x53...4c70
04/20/20268:14:01 AMbuy$0.5432$0.000066510.0002360.072898,167.13
0x647...7050
0x00...82e8
04/19/20269:54:33 PMbuy$0.3674$0.000065190.00016120.072865,636.66
0x283...83b6
0x17...c7fc
04/19/20269:54:31 PMsell$28.9$0.000065520.012680.072875441,106.55
0xf46...Ec92
0xd4...b718
04/18/202611:56:17 PMsell$0.08475$0.000068390.000036030.0729081,239.1
0x2e2...6D30
0x7f...8ac3
04/18/202611:56:13 PMsell$0.1928$0.000068420.000082010.0729092,818.93
0x9f4...aa36
0x4a...c519
04/18/202611:56:15 PMsell$0.4481$0.000068410.00019050.0729086,550.72
0x367...1278
0xa1...2ebb