WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003229
Price
0.071343 WETH
TVL
$3,384.88
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
7
Buys
5
Sells
2
Volume
9
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
52.54M
Pooled WETH:
$0.7038

COIN/WETH price stats on Base

As of October 18, 2026, the current price of COIN token on DEX SwapBased is $0.00003229. COIN price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.47. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,131.87. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,384.89. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,384.89.

The total transactions of COIN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001343, captured at 4:08 PM UTC.

The price of converting 1 COIN to USD is $0.00003229 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:35:23 AMbuy$0.9899$0.000032290.00041170.07134330,656.53
0x127...697C
0x7d...f549
10/18/20261:34:41 AMbuy$0.9903$0.000032260.00041170.07134130,691.57
0x4b5...2226
0x2e...9f0c
10/17/20268:46:13 PMbuy$0.99$0.000032390.00040940.07133930,560.11
0x127...697C
0x38...f64c
10/17/20265:16:47 PMsell$0.5411$0.000031990.00022520.07133116,913.33
0x66a...DcB9
0x34...8cf6
10/17/20265:14:11 PMsell$3.98$0.000032080.0016570.071335124,146.11
0x66a...DcB9
0x13...8b28
10/17/20261:08:05 PMbuy$0.9898$0.00003260.00040850.07134530,363.22
0x54E...bC75
0xd3...d706
10/17/202610:57:01 AMbuy$0.9902$0.000032750.00040620.07134330,228.2
0x4b5...2226
0xc6...2f2f
10/16/202611:51:25 PMbuy$0.297$0.00003250.00012270.0713429,137.57
0x501...4d4C
0x13...5f04
10/16/202611:40:01 PMbuy$0.9897$0.000032490.00040870.07134130,459.4
0x4b5...2226
0xad...bdf5
10/16/20268:04:03 PMbuy$0.9919$0.000032290.00041160.0713430,715.23
0x127...697C
0x11...377f
10/16/20268:21:01 AMbuy$0.1669$0.000032850.000068060.0713395,081.72
0xd07...14d1
0xe3...3209
10/14/20264:14:49 PMbuy$0.0466$0.000032510.000019190.0713391,433.48
0x647...7050
0x42...bd78
10/14/20264:14:47 PMbuy$0.1963$0.00003250.000080860.0713396,038.82
0x02a...818f
0x3f...3c08
10/14/20261:04:05 PMsell$8.65$0.000033120.0034920.071337261,170.07
0x66a...DcB9
0x65...51d7
10/12/20262:20:23 PMbuy$0.1769$0.000034210.000069920.0713515,172.74
0xae5...6593
0x33...9218
10/11/202611:27:37 PMbuy$0.1535$0.000034230.00006060.0713514,484.64
0x178...F0BC
0x41...91ea
10/11/20262:30:13 PMbuy$0.2024$0.000033820.000080860.0713515,984.76
0x02a...818f
0xbb...278b
10/11/20263:37:51 AMbuy$0.1559$0.000033870.000062210.071354,605.28
0x098...3a17
0x6c...0e19
10/10/20262:01:59 PMbuy$0.2019$0.000033720.000080860.071355,987.09
0x2ff...C6dc
0xbd...0954
10/10/20262:07:35 AMbuy$0.1697$0.000033650.000068110.071355,043.67
0x953...8917
0x92...ba9b