- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 29.25M
- Pooled WETH:
- $1.88
COIN/WETH price stats on Base
As of November 14, 2025, the current price of COIN token on DEX SwapBased is $0.0002037. COIN price is down -15.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $309.70. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,827.91. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $11,892.84. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $11,892.84.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $309.70 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000006443, captured at 7:25 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002037 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:13:01 AM | buy | $1.23 | $0.0002038 | 0.00039 | 0.076445 | 6,050.83 | 0xa7...2d55 | |
| 11/14/2025 | 11:13:01 AM | buy | $0.4761 | $0.0002038 | 0.0001505 | 0.076447 | 2,335.39 | 0x05...2fc5 | |
| 11/14/2025 | 11:12:59 AM | sell | $54.87 | $0.0002044 | 0.01735 | 0.076464 | 268,469.71 | 0x4a...97ef | |
| 11/14/2025 | 11:13:01 AM | buy | $0.338 | $0.0002037 | 0.0001068 | 0.076443 | 1,658.94 | 0xc5...a77d | |
| 11/14/2025 | 11:03:05 AM | buy | $0.09488 | $0.0002084 | 0.00002986 | 0.076562 | 455.12 | 0x83...e8bb | |
| 11/14/2025 | 11:03:03 AM | sell | $56.14 | $0.0002091 | 0.01767 | 0.076582 | 268,469.71 | 0xd0...53ee | |
| 11/14/2025 | 11:03:03 AM | buy | $0.8027 | $0.0002084 | 0.0002526 | 0.076561 | 3,850.97 | 0x59...28aa | |
| 11/14/2025 | 10:40:13 AM | sell | $0.1908 | $0.0002119 | 0.00005982 | 0.076644 | 900.47 | 0xc9...924e | |
| 11/14/2025 | 9:14:49 AM | sell | $0.4913 | $0.0002126 | 0.0001535 | 0.076644 | 2,310.61 | 0xa1...0c91 | |
| 11/14/2025 | 9:14:49 AM | sell | $0.8269 | $0.0002126 | 0.0002584 | 0.076644 | 3,889.48 | 0x19...f38a | |
| 11/14/2025 | 9:14:49 AM | buy | $0.9952 | $0.0002138 | 0.000311 | 0.076684 | 4,653.14 | 0x98...930f | |
| 11/14/2025 | 9:15:03 AM | sell | $2.12 | $0.0002125 | 0.0006642 | 0.076642 | 10,000 | 0x29...04d6 | |
| 11/14/2025 | 9:15:03 AM | buy | $2.15 | $0.0002138 | 0.0006735 | 0.076682 | 10,079.13 | 0x35...8488 | |
| 11/14/2025 | 9:13:53 AM | sell | $0.4378 | $0.0002126 | 0.0001368 | 0.076645 | 2,059.17 | 0x40...46fc | |
| 11/14/2025 | 9:13:51 AM | buy | $0.2241 | $0.0002139 | 0.00007005 | 0.076686 | 1,047.72 | 0x5d...1886 | |
| 11/14/2025 | 9:13:53 AM | sell | $0.1173 | $0.0002126 | 0.00003667 | 0.076646 | 551.86 | 0xab...4295 | |
| 11/14/2025 | 9:13:35 AM | buy | $0.3539 | $0.0002141 | 0.0001104 | 0.076684 | 1,652.79 | 0xf1...ff0e | |
| 11/14/2025 | 9:13:49 AM | buy | $1.1 | $0.0002141 | 0.0003437 | 0.076684 | 5,142.78 | 0x76...00f9 | |
| 11/14/2025 | 9:13:49 AM | sell | $0.7356 | $0.0002128 | 0.0002296 | 0.076644 | 3,456.29 | 0xeb...0aa7 | |
| 11/14/2025 | 9:13:35 AM | sell | $1.78 | $0.0002128 | 0.0005562 | 0.076646 | 8,369.59 | 0xed...57f6 |