WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003738
Price
0.071534 WETH
TVL
$4,011.45
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
53.8M
Pooled WETH:
$0.8234

COIN/WETH price stats on Base

As of September 17, 2026, the current price of COIN token on DEX SwapBased is $0.00003738. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,783.65. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,011.46. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,011.46.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001534, captured at 11:43 PM UTC.

The price of converting 1 COIN to USD is $0.00003738 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:29:51 AMbuy$0.4847$0.000037380.0001990.07153412,965.15
0x35a...c764
0x18...3e68
09/15/20267:40:35 PMbuy$5.94$0.000036840.0024680.071529161,379.42
0x72D...8baf
0x1a...bdfa
09/15/20267:39:39 PMsell$0.03162$0.000036490.000013130.071516866.49
0x0e6...C7c8
0x7b...d64c
09/15/20267:39:37 PMbuy$5.35$0.000036610.0022250.071521146,306.88
0x72D...8baf
0x8a...e3f9
09/15/20267:38:41 PMbuy$4.74$0.00003630.0019770.071513130,619.21
0x72D...8baf
0x46...0d96
09/15/20267:38:41 PMbuy$0.5963$0.000036420.00024710.07150916,371.76
0x72D...8baf
0x46...0d96
09/15/20267:38:43 PMsell$0.0951$0.000036390.000039410.0715082,613.35
0x657...3042
0x06...ae51
09/15/20267:17:55 PMbuy$8.44$0.000036250.00350.071502232,931.03
0x72D...8baf
0x73...9628
09/15/20267:09:59 PMsell$0.09081$0.000035660.000037860.0714872,546.25
0xE19...9a8A
0x6c...fa35
09/15/20267:00:31 PMbuy$0.8227$0.000035880.00034280.07149522,925.14
0xF05...8Ee6
0x14...ba55
09/15/20265:30:53 PMsell$0.2815$0.0000360.00011620.0714867,820.81
0xC04...87b7
0xf9...028a
09/15/20269:05:43 AMsell$9.77$0.000036940.0039530.071493264,654.29
0x952...C9cC
0x3a...73a4
09/15/20267:25:23 AMbuy$7.45$0.000037380.0030.071505199,315.27
0x72D...8baf
0x44...800d
09/15/20267:25:25 AMsell$0.4149$0.000037290.0001670.07150111,127.96
0x27e...3E36
0xe6...9b60
09/14/20269:24:21 PMsell$0.1957$0.000038140.000076490.071495,131.16
0xD22...6C60
0x5a...636d
09/14/20264:21:17 AMbuy$15.86$0.00003740.006310.071488424,014.51
0x8D4...b123
0xca...651a
09/14/20264:20:37 AMbuy$19.82$0.000036750.007890.071462539,544.93
0x8D4...b123
0xeb...dcad
09/14/20263:56:39 AMsell$16.19$0.00003640.0064490.07145444,750.97
0x54E...bC75
0x87...a28c
09/14/20263:56:39 AMbuy$0.6966$0.000036340.00027740.07144719,167.06
0x68F...42fc
0x9d...5f6c
09/13/202610:03:15 PMbuy$0.2058$0.000036690.000082490.071475,610.03
0x7b1...1a18
0x1c...f9cd