WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003969
Price
0.071539 WETH
TVL
$4,263.86
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
10
Buys
6
Sells
4
Volume
32
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
53.58M
Pooled WETH:
$0.8267

COIN/WETH price stats on Base

As of September 20, 2026, the current price of COIN token on DEX SwapBased is $0.00003969. COIN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.71. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,079.36. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,263.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,263.87.

The total transactions of COIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $31.71 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001539, captured at 4:19 PM UTC.

The price of converting 1 COIN to USD is $0.00003969 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:17:55 AMsell$1.65$0.000039690.00064370.07153941,811.46
0x127...697C
0xd9...35ae
09/20/20264:38:51 AMsell$17.88$0.000040160.0069180.071553445,326.48
0x72D...8baf
0x22...c925
09/20/20262:40:29 AMsell$0.03915$0.000040840.000015010.071566958.65
0x1D7...4054
0xab...8508
09/20/20262:40:29 AMbuy$0.1512$0.000041080.000058020.0715763,681.51
0xC27...b665
0xcc...82b5
09/20/20262:40:29 AMbuy$0.5539$0.000041070.00021240.07157513,487.23
0x737...9290
0x47...279f
09/19/20261:44:17 PMbuy$8.79$0.000041330.0033360.071568212,672.11
0xE16...6268
0xb6...55ea
09/19/202612:20:15 PMsell$0.2553$0.000041020.000096680.0715536,223.92
0x6df...43C4
0xbb...a4e3
09/19/202611:46:09 AMbuy$0.3858$0.000041250.00014610.0715629,353.14
0x2c3...5C5c
0xe1...ccef
09/19/202610:21:31 AMbuy$0.9907$0.000041280.00037470.07156123,995.93
0x127...697C
0xa0...d58a
09/19/202610:20:11 AMbuy$0.9957$0.000041240.00037670.0715624,145.99
0x35a...c764
0x53...4a29
09/19/20264:57:05 AMbuy$0.9957$0.000040820.00038010.07155824,388.69
0x35a...c764
0xff...fee6
09/19/20263:18:57 AMsell$0.05865$0.000040620.000022360.0715481,443.65
0xC06...8B8c
0xe6...07c4
09/18/20267:39:39 PMsell$0.2192$0.000040730.000083360.0715495,381.62
0x20e...abd8
0xd1...82fa
09/18/20267:04:27 PMbuy$0.6863$0.000040760.00026210.07155716,837.75
0xc97...3180
0x92...ec6f
09/18/20267:04:27 PMbuy$0.641$0.000040780.00024480.07155815,717.69
0x610...7837
0xb1...3817
09/18/20265:51:05 PMbuy$0.192$0.000040540.000073730.0715564,737.42
0x36C...6560
0x1b...ebac
09/18/20264:43:23 PMsell$20.8$0.000040650.0079930.071562511,742.65
0x66a...DcB9
0xd6...308b
09/18/20264:42:49 PMsell$0.294$0.000041020.0001130.0715777,168.03
0x000...0e61
0xb8...b061
09/18/20264:42:49 PMsell$0.08952$0.000041030.000034420.0715772,181.94
0x65A...2BB9
0xa8...f6cd
09/18/20261:00:51 PMsell$0.189$0.000039430.000075630.0715774,793.89
0x17F...115C
0x84...823d