WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003554
Price
0.071325 WETH
TVL
$3,914.81
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
55.03M
Pooled WETH:
$0.7301

COIN/WETH price stats on Base

As of September 26, 2026, the current price of COIN token on DEX SwapBased is $0.00003554. COIN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.49. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,547.97. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,914.82. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,914.82.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001325, captured at 8:50 AM UTC.

The price of converting 1 COIN to USD is $0.00003554 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:36:41 AMsell$4.49$0.000035540.0016770.071325126,556.97
0x03F...4E5F
0x33...97b4
09/25/202610:08:53 AMbuy$0.9916$0.000036040.00036760.07133627,511.78
0x4b5...2226
0x1c...9334
09/24/20264:50:23 PMbuy$0.7856$0.00003590.00029210.07133521,884.52
0x97F...B08d
0x8a...f9ef
09/24/20261:55:13 PMbuy$0.1628$0.000035550.000061090.0713344,578.43
0x062...eF2B
0x0b...66fb
09/24/20269:41:23 AMsell$0.2383$0.000035040.000090230.0713266,802.48
0x8d0...33C4
0xf9...af1b
09/23/20262:47:29 AMbuy$0.3271$0.000036820.00011850.0713348,882.38
0xfbB...3DFc
0x0c...7994
09/22/202611:01:27 PMsell$7.8$0.000036670.0028340.071331212,901.19
0x45E...e31B
0x09...092b
09/22/20267:04:51 PMsell$0.2023$0.00003680.000073480.0713365,499.67
0x36C...6560
0xd1...c0b6
09/22/202611:56:11 AMbuy$0.891$0.000036810.00032520.07134324,205.37
0x048...cEF5
0xee...a56a
09/22/20266:02:11 AMbuy$1.09$0.000036690.00040210.07134229,953.81
0x888...4c2D
0x42...6caa
09/22/20265:07:57 AMbuy$0.2876$0.000036630.00010530.0713417,851.9
0x159...fD28
0x07...a006
09/22/20265:07:57 AMbuy$0.4415$0.000036610.00016170.07134112,058.9
0x367...1278
0xc5...f2a3
09/22/20263:50:21 AMsell$153.8$0.000036550.060230.0713364.21M
0x4b5...2226
0x26...18d0
09/22/20263:50:21 AMbuy$0.115$0.000036650.000042080.071343,138.86
0x473...3C04
0x31...72e3
09/22/20263:50:21 AMbuy$0.6727$0.000036640.0002460.0713418,357.71
0xB8F...5ebc
0x85...d8b3
09/22/20263:50:21 AMbuy$3.76$0.000036560.0013770.071337102,956.27
0x000...0e61
0xe3...1fe9
09/22/202612:59:11 AMsell$0.2879$0.000042540.00010450.0715446,768.29
0x97F...E97A
0x86...fd2d
09/22/202612:59:11 AMsell$0.1332$0.000042530.000048350.0715433,131.79
0x473...3C04
0xf1...b396
09/21/20268:53:27 PMbuy$0.07569$0.000043260.000027170.0715531,749.6
0x108...327a
0xee...ee8a
09/21/20268:53:31 PMbuy$0.2122$0.000043270.00007620.0715534,905.12
0x31f...F189
0xf2...b94b