WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003594
Price
0.071931 WETH
TVL
$3,481.05
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
37
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
48.55M
Pooled WETH:
$0.9352

COIN/WETH price stats on Base

As of July 19, 2026, the current price of COIN token on DEX SwapBased is $0.00003594. COIN price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.87. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,102.12. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,481.05. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,481.05.

The total transactions of COIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $36.87 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001931, captured at 4:16 AM UTC.

The price of converting 1 COIN to USD is $0.00003594 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:23:31 PMsell$35.84$0.000036440.019260.071958983,409.55
0x3Ce...8647
0xcb...cc2d
07/18/20268:23:31 PMbuy$0.7269$0.000035940.00039060.07193120,226.69
0x416...a9FE
0x93...8030
07/18/20262:38:45 PMsell$0.1825$0.000036860.000098980.0719994,951.36
0x8d0...33C4
0xc1...5cf8
07/17/202610:06:25 PMsell$0.1189$0.000036790.000064630.0719993,232.87
0x19d...2f7D
0xa5...ff8c
07/17/20261:05:11 PMbuy$0.1808$0.000036710.00009910.0720114,926.92
0x724...974e
0xee...4c57
07/16/202610:34:23 PMsell$0.1972$0.000037480.00010520.0719995,262.72
0xdcA...9C0e
0xae...5e07
07/16/202610:17:35 PMsell$0.1133$0.000037550.000060360.0719993,018.44
0xdcA...9C0e
0xa9...03c6
07/16/20261:55:55 PMbuy$0.1341$0.000037780.000071390.0720113,548.9
0xb4D...dE26
0xe4...0666
07/15/20267:55:29 PMbuy$0.2991$0.000038690.00015540.0720117,729.74
0x5d9...8825
0xf1...197d
07/15/20267:53:25 PMbuy$0.103$0.000038680.000053580.072012,664.86
0x2d1...88EC
0x06...d004
07/15/20267:19:15 PMsell$0.1179$0.000038390.000061420.0719983,072.97
0x260...F50C
0x7e...73c3
07/15/20265:41:49 PMsell$0.5168$0.000038460.00026870.07199913,438.5
0x6Fd...7413
0x08...25d4
07/14/20267:58:15 PMbuy$0.2304$0.000037750.00012270.0720116,104.17
0xd9c...341a
0x1b...e7cd
07/14/20267:58:17 PMbuy$0.2818$0.000037760.00015010.0720117,462.7
0x0C9...d1ee
0xa2...6acd
07/14/20267:58:15 PMsell$18.43$0.000037910.0098220.072019486,358.2
0x3Ce...8647
0x49...b282
07/13/20261:53:21 PMbuy$0.09369$0.000036230.000053060.0720522,585.49
0x7D3...be1D
0x5f...62f9
07/12/20262:23:55 PMsell$4.33$0.00003690.0024040.072045117,561.46
0x66a...DcB9
0x2e...1dd4
07/12/20262:18:03 PMsell$2.95$0.000037060.0016360.07205379,677.49
0x66a...DcB9
0x3b...0486
07/12/20262:17:13 PMbuy$0.5119$0.000037330.00028370.07206913,712.65
0x66a...DcB9
0x35...e4b7
07/10/20265:34:23 AMbuy$0.5629$0.000036760.00031660.07206715,314.91
0x255...5f03
0x5d...d856