WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00006745
Price
0.073264 WETH
TVL
$5,087.14
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
37.8M
Pooled WETH:
$1.23

COIN/WETH price stats on Base

As of March 22, 2026, the current price of COIN token on DEX SwapBased is $0.00006745. COIN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.15. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,391.26. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $5,087.15. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $5,087.15.

The total transactions of COIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000003264, captured at 9:52 PM UTC.

The price of converting 1 COIN to USD is $0.00006745 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:43:01 PMbuy$1.04$0.000067450.00050590.07326415,500.6
0x47E...B984
0x95...bbe5
03/22/202610:05:53 AMsell$0.7238$0.000067580.00034740.07324410,708.97
0xdcA...9C0e
0x51...9a97
03/22/202610:05:01 AMsell$3.81$0.000067780.001830.07324956,327.39
0xdcA...9C0e
0x79...1e48
03/22/202610:03:51 AMsell$0.6914$0.000067870.00033170.07325510,188.49
0xdcA...9C0e
0x30...7910
03/22/202610:02:25 AMsell$0.8754$0.000067910.00041990.07325712,890.18
0xdcA...9C0e
0x7b...068d
03/21/20262:28:51 PMsell$5.44$0.000070570.0025190.07326577,163.6
0x865...083f
0x58...2b47
03/21/20267:37:29 AMsell$23.02$0.000071180.010660.073298323,403.99
0xB01...9C2E
0x4e...e6c7
03/21/20267:37:31 AMbuy$0.1913$0.0000710.000088660.073292,694.42
0x9d1...5d73
0xf8...b3c4
03/21/20267:37:33 AMbuy$0.4172$0.000071020.00019330.0732915,874.58
0x848...c16E
0xc3...c937
03/19/20268:18:33 PMbuy$0.2527$0.000071730.00011790.0733463,523.31
0xD38...1560
0x29...bfb4
03/19/20268:18:35 PMbuy$0.2398$0.000071710.00011190.0733473,344.63
0xe92...CCCC
0x02...2884
03/19/20268:10:11 PMbuy$0.1062$0.000071720.000049570.0733461,481.55
0xD38...1560
0xbd...0f56
03/19/20263:35:21 PMbuy$2.65$0.000070690.0012550.07334237,574.02
0xfd2...90A9
0x5f...afe0
03/19/20263:35:09 PMbuy$2.65$0.000070450.0012560.07333537,667.65
0xfd2...90A9
0xc7...1883
03/19/20263:34:15 PMbuy$2.67$0.000070180.0012650.07332138,106.52
0xfd2...90A9
0x4f...f241
03/19/20263:33:43 PMbuy$2.66$0.000069940.0012620.07330838,145.45
0xfd2...90A9
0x9b...d158
03/19/20263:33:19 PMbuy$2.65$0.000069760.0012580.07330138,117.71
0xfd2...90A9
0x1b...111a
03/19/20263:33:03 PMbuy$2.66$0.000069660.0012590.07329538,220.45
0xfd2...90A9
0xb1...1222
03/19/20263:32:39 PMbuy$2.66$0.000069520.001260.07328838,318.9
0xfd2...90A9
0x7b...8cd9
03/19/20263:32:21 PMbuy$2.71$0.000069320.0012840.07328139,137.02
0xfd2...90A9
0x6b...f2f4