- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 27.27M
- Pooled WETH:
- $1.68
COIN/WETH price stats on Base
As of December 20, 2025, the current price of COIN token on DEX SwapBased is $0.0001852. COIN price is up 22.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $516.69. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,999.30. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,074.04. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,074.04.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $516.69 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000006213, captured at 9:06 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001852 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:58:29 AM | buy | $0.2071 | $0.0001852 | 0.00006948 | 0.076213 | 1,118.39 | 0x9d...e005 | |
| 12/20/2025 | 2:29:11 AM | sell | $0.161 | $0.0001838 | 0.0000541 | 0.076175 | 876.12 | 0xca...b14c | |
| 12/20/2025 | 1:13:55 AM | buy | $0.2969 | $0.000185 | 0.0000997 | 0.076212 | 1,604.73 | 0xd3...7b5a | |
| 12/19/2025 | 11:23:11 PM | sell | $7.47 | $0.0001846 | 0.002505 | 0.076184 | 40,506.41 | 0x5a...32da | |
| 12/19/2025 | 10:56:53 PM | sell | $0.1304 | $0.0001849 | 0.0000437 | 0.076193 | 705.62 | 0x4d...26d2 | |
| 12/19/2025 | 10:33:29 PM | sell | $0.206 | $0.0001851 | 0.00006895 | 0.076194 | 1,113.2 | 0xbe...b16e | |
| 12/19/2025 | 9:58:37 PM | sell | $0.4964 | $0.0001842 | 0.0001669 | 0.076195 | 2,694.3 | 0x30...5a60 | |
| 12/19/2025 | 9:58:37 PM | sell | $0.2994 | $0.0001842 | 0.0001006 | 0.076196 | 1,624.87 | 0xe6...5567 | |
| 12/19/2025 | 9:58:21 PM | sell | $0.2765 | $0.0001843 | 0.00009298 | 0.076196 | 1,500.47 | 0x8d...82eb | |
| 12/19/2025 | 9:43:39 PM | sell | $0.1086 | $0.0001847 | 0.00003644 | 0.076197 | 588.12 | 0x77...22a7 | |
| 12/19/2025 | 9:43:41 PM | sell | $0.03035 | $0.0001847 | 0.00001018 | 0.076197 | 164.34 | 0xb8...4826 | |
| 12/19/2025 | 9:43:07 PM | sell | $0.3671 | $0.0001847 | 0.0001231 | 0.076197 | 1,987.44 | 0xb4...914c | |
| 12/19/2025 | 9:38:19 PM | sell | $0.03033 | $0.0001847 | 0.00001016 | 0.076192 | 164.19 | 0xc1...bb92 | |
| 12/19/2025 | 9:36:41 PM | sell | $0.03071 | $0.0001847 | 0.0000103 | 0.076198 | 166.27 | 0xc8...cc2a | |
| 12/19/2025 | 9:36:39 PM | sell | $0.04571 | $0.0001847 | 0.00001533 | 0.076199 | 247.43 | 0xa5...dbbf | |
| 12/19/2025 | 9:36:39 PM | sell | $0.3594 | $0.0001847 | 0.0001206 | 0.076198 | 1,945.66 | 0x98...e1fd | |
| 12/19/2025 | 9:36:39 PM | sell | $0.8399 | $0.0001847 | 0.0002818 | 0.0762 | 4,545.77 | 0x9e...4afa | |
| 12/19/2025 | 9:36:37 PM | buy | $58.96 | $0.0001837 | 0.01978 | 0.076166 | 320,906.9 | 0x86...45fd | |
| 12/19/2025 | 9:36:19 PM | sell | $0.1929 | $0.0001805 | 0.00006475 | 0.076057 | 1,068.93 | 0x1d...3f25 | |
| 12/19/2025 | 9:36:11 PM | sell | $0.4166 | $0.0001805 | 0.0001398 | 0.076058 | 2,307.73 | 0x51...e730 |