WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001936
Price
0.075979 WETH
TVL
$10,937.86
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-6.76%
Share
TXNS
16
Buys
7
Sells
9
Volume
310
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
28.32M
Pooled WETH:
$1.68

COIN/WETH price stats on Base

As of January 6, 2026, the current price of COIN token on DEX SwapBased is $0.0001936. COIN price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $310.26. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $15,805.66. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,937.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,937.87.

The total transactions of COIN/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

COIN/WETH pool has a trading volume of $310.26 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005979, captured at 3:15 PM UTC.

The price of converting 1 COIN to USD is $0.0001936 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20261:59:13 PMbuy$0.4245$0.00019360.0001310.0759792,192.04
0x361...5e66
0xe2...0f47
01/06/20261:59:07 PMbuy$0.1104$0.00019360.000034080.075978570.09
0xc7D...9999
0x19...cdf2
01/06/20261:59:05 PMbuy$0.3353$0.00019360.00010350.0759791,731.49
0x2D1...16d6
0xcd...aabd
01/06/20261:59:03 PMbuy$0.6944$0.00019360.00021440.0759773,586.98
0x367...1278
0x7e...0fbc
01/06/20261:59:03 PMsell$282.69$0.00020190.087270.0762341.4M
0xff6...9539
0xc3...e3bd
01/06/20261:59:03 PMbuy$6.54$0.00019330.002020.07596933,852.77
0x2C1...e977
0x7c...22a7
01/06/20268:51:41 AMbuy$3.53$0.00021220.0010990.07659216,672.01
0x59A...33A0
0xca...2f2f
01/05/202611:35:15 PMsell$2.63$0.00021170.00081580.07655112,452.05
0x3fF...a0E5
0x33...e958
01/05/20262:54:37 PMsell$0.3396$0.00020740.00010730.0765551,636.98
0x9E3...5A86
0xb4...93b9
01/05/20262:48:09 PMsell$1.53$0.00020710.00048440.0765577,387.41
0xA28...2720
0xff...0fb2
01/05/20262:47:05 PMsell$0.8732$0.00020770.00027570.076564,203.36
0xbFB...513e
0x82...3c41
01/05/20262:44:55 PMsell$0.1196$0.00020770.000037790.076561575.95
0xA2F...aaaa
0x07...5def
01/05/20262:44:53 PMsell$0.5177$0.00020770.00016350.0765622,492.37
0x737...9290
0x9b...39ed
01/05/20262:44:53 PMbuy$3.16$0.00020940.0010.07661415,126.18
0x46b...3Ffc
0xfc...91c6
01/05/20262:44:53 PMsell$2.9$0.00020780.00091770.07656613,976.25
0xA28...2720
0xc7...de50
01/05/20262:44:53 PMsell$3.82$0.00020810.0012090.07657418,392.37
0x46b...3Ffc
0xfc...91c6
01/05/20266:59:53 AMsell$0.04719$0.00020750.000014940.076571227.45
0x851...33ac
0x50...eabe
01/05/20263:53:33 AMsell$0.1472$0.00020950.000046190.076571703.04
0xdf1...7213
0x2b...d7cf
01/05/202612:38:25 AMsell$0.3249$0.0002070.00010310.0765711,569.6
0xA9C...BBBB
0xd7...5feb
01/05/202612:27:09 AMsell$1.61$0.0002070.00051310.0765747,805.31
0xDEE...04fd
0x74...c717