WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001843
Price
0.076272 WETH
TVL
$10,082.99
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-0.27%
24h
-0.25%
Share
TXNS
27
Buys
11
Sells
16
Volume
15
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
27.42M
Pooled WETH:
$1.71

COIN/WETH price stats on Base

As of December 29, 2025, the current price of COIN token on DEX SwapBased is $0.0001843. COIN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.49. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $15,172.37. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,082.99. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,082.99.

The total transactions of COIN/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

COIN/WETH pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000006272, captured at 5:00 PM UTC.

The price of converting 1 COIN to USD is $0.0001843 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20253:28:47 PMbuy$0.5256$0.00018430.00017880.0762722,851.11
0x66a...DcB9
0xd0...36b0
12/29/20252:26:45 PMsell$0.2475$0.00018210.000084610.0762281,358.52
0xd9c...7779
0x37...3ec2
12/29/20252:22:07 PMbuy$0.3832$0.00018340.0001310.0762732,089.38
0xbFB...513e
0x1f...ea8a
12/29/20252:22:07 PMsell$0.3975$0.00018230.00013590.0762352,180.39
0xbFB...513e
0x1f...ea8a
12/29/20252:22:01 PMsell$0.5499$0.00018230.0001880.0762353,016.36
0x737...9290
0x71...f857
12/29/20252:21:05 PMsell$0.3922$0.00018230.00013410.0762372,151.33
0xC4e...51AA
0x00...9dea
12/29/20252:21:01 PMbuy$0.3832$0.00018340.0001310.0762742,088.91
0xC4e...51AA
0x65...bd29
12/29/20252:21:01 PMsell$0.7976$0.00018230.00027280.0762374,374.13
0xbFB...513e
0x17...864a
12/29/20252:20:57 PMsell$0.3362$0.00018240.00011490.0762381,843.25
0xC03...BeEE
0x39...4d2c
12/29/20252:20:57 PMbuy$0.9144$0.00018340.00031270.0762754,983.62
0x22B...284C
0x56...9fe7
12/29/20252:20:57 PMsell$2.51$0.00018240.00085990.0762413,779.99
0x4B5...074A
0x06...06b4
12/29/20252:20:13 PMsell$0.2135$0.00018260.0000730.0762431,169.31
0xFf0...8Ed1
0x2f...d13d
12/29/20252:20:01 PMbuy$0.7675$0.00018390.00026210.0762824,172.34
0x147...1515
0xb2...5896
12/29/20252:20:01 PMbuy$0.442$0.00018390.00015090.0762812,403.44
0x751...D3a0
0x20...25f5
12/29/20252:20:01 PMsell$0.7722$0.00018280.00026370.0762454,223.47
0x147...1515
0xb2...5896
12/29/20252:20:03 PMsell$0.15$0.00018280.000051260.076244821
0x1e8...2872
0x81...e1c4
12/29/20252:19:55 PMsell$1.15$0.00018280.00039580.0762456,338.09
0x105...64d7
0x84...6c6e
12/29/20252:19:55 PMsell$0.2164$0.00018270.000073920.0762431,184.06
0x1a9...4837
0x0a...b87f
12/29/202512:56:57 PMbuy$0.1178$0.00018410.000040210.076284639.96
0x97B...3328
0xc8...1c66
12/29/202512:50:55 PMbuy$0.3951$0.0001840.00013490.0762832,146.93
0xd35...2283
0x98...fe12