WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001693
Price
0.075484 WETH
TVL
$9,770.48
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.02%
24h
2.14%
Share
TXNS
16
Buys
8
Sells
8
Volume
56
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
28.94M
Pooled WETH:
$1.58

COIN/WETH price stats on Base

As of November 19, 2025, the current price of COIN token on DEX SwapBased is $0.0001693. COIN price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.68. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $12,613.95. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,770.49. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,770.49.

The total transactions of COIN/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

COIN/WETH pool has a trading volume of $55.68 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005484, captured at 2:35 PM UTC.

The price of converting 1 COIN to USD is $0.0001693 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:38:31 AMbuy$0.09329$0.00016930.000030210.075484551
0xA9C...BBBB
0x49...642a
11/19/202511:04:29 AMbuy$0.1011$0.00016930.000032760.075484597.49
0xDB1...04aa
0xd2...9dcc
11/19/20253:28:09 AMsell$0.1607$0.00016840.0000520.075451953.97
0xe92...CCCC
0x84...6492
11/18/202511:54:37 PMbuy$0.2023$0.0001710.000064860.0754841,182.79
0x74e...DC02
0xf3...bd09
11/18/202511:44:53 PMbuy$0.03918$0.0001710.000012560.075483229.06
0x74e...DC02
0xb4...a292
11/18/202510:56:25 PMsell$0.3001$0.00017030.000096030.0754511,761.73
0x865...083f
0xfc...59c0
11/18/20255:56:13 PMbuy$2.93$0.00017150.00093830.07548117,119.21
0x54b...4384
0xaa...d5e4
11/18/20254:15:45 PMsell$5.21$0.00016980.0016730.0754530,708.41
0x108...d144
0x01...5054
11/18/20254:15:47 PMbuy$0.03996$0.00017060.000012820.075478234.16
0xf02...EEEE
0xe3...0bb5
11/18/20254:15:29 PMbuy$1.47$0.00017110.00047220.0754878,605.21
0x108...d144
0xeb...4953
11/18/20251:00:11 PMsell$0.5072$0.00016610.00016640.0754543,052.19
0x538...431F
0xe1...a65a
11/18/20251:00:11 PMsell$0.2484$0.00016610.000081540.0754531,495.2
0x396...12FE
0xcb...8743
11/18/202512:59:15 PMsell$0.4479$0.0001660.00014710.0754552,696.83
0xd5F...6B9B
0x59...ba52
11/18/202512:15:07 PMsell$1.05$0.00016570.00034740.0754586,365.24
0xC23...5E62
0xfc...3dcb
11/18/202512:15:05 PMbuy$42.52$0.00016530.0140.075443257,177.26
0x4e3...F8B7
0x67...9bc6
11/18/202512:15:09 PMsell$0.3421$0.00016570.00011260.0754562,064.59
0x538...431F
0xda...b9fe
11/18/202510:43:43 AMsell$0.1606$0.00016410.000052470.075363978.41
0x33a...4444
0xf3...f296
11/18/202510:43:09 AMsell$0.03818$0.00016430.000012460.075363232.32
0x562...5E1b
0x9c...1d4e
11/18/20259:37:33 AMsell$0.02842$0.00016250.059380.075363174.87
0x74e...DC02
0xce...83ad
11/18/20259:15:39 AMsell$0.4901$0.00016330.00016090.0753642,999.89
0xEb0...6767
0x4d...f1a5