WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003545
Price
0.071441 WETH
TVL
$3,924.01
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.20%
24h
0.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
22
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
55.51M
Pooled WETH:
$0.7977

COIN/WETH price stats on Base

As of September 5, 2026, the current price of COIN token on DEX SwapBased is $0.00003545. COIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.39. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,508.93. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,924.02. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,924.02.

The total transactions of COIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $22.39 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001441, captured at 4:58 PM UTC.

The price of converting 1 COIN to USD is $0.00003545 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:50:01 PMbuy$0.1979$0.000035450.00008050.0714415,585.28
0x501...4d4C
0x59...4859
09/05/202611:55:05 AMbuy$0.1677$0.000035370.000068320.0714414,741.25
0xD3E...3Bc6
0xea...d8da
09/05/20266:38:05 AMbuy$0.5376$0.000035350.0002190.0714415,207.98
0x2d1...88EC
0x2a...1cda
09/05/20266:38:03 AMsell$21.48$0.000035510.0087550.071447604,916
0x3Ce...8647
0xbb...bded
09/04/20263:31:21 PMbuy$0.3828$0.000036120.00015590.07147110,596.45
0x905...48cd
0xd1...1cba
09/04/20263:31:19 PMsell$14.5$0.000036160.0059090.071473401,091.2
0x66a...DcB9
0xd8...918d
09/04/20263:08:15 PMbuy$0.02815$0.000036510.000011510.071493771.16
0x97F...E97A
0xc6...4e64
09/03/20266:01:41 PMsell$0.1092$0.000037130.000043660.0714842,941.69
0xdcA...9C0e
0x9f...64cf
09/03/20268:56:39 AMbuy$0.4189$0.000035870.00017430.07149211,678.31
0x21B...c82F
0x78...2e45
09/03/20268:56:37 AMsell$6.88$0.000035770.0028660.071488192,502.84
0x048...cEF5
0x6c...3028
09/03/20268:55:21 AMsell$9.9$0.000036090.004120.071501274,389.96
0x54E...bC75
0x4e...7af6
09/03/20265:30:19 AMsell$0.1027$0.000035930.000043170.0715092,860.23
0xdcA...9C0e
0xc2...e7ca
08/31/202612:46:19 PMbuy$0.1754$0.000037170.000071670.0715184,719.75
0x1a1...8b3a
0xef...fd32
08/31/202610:42:13 AMsell$35.14$0.000037580.014350.071534935,017.33
0x3Ce...8647
0x7b...e385
08/31/202610:42:13 AMbuy$0.6839$0.000037170.00027920.07151718,398.45
0x142...4aCE
0xd6...da2d
08/31/20262:05:31 AMbuy$0.9891$0.000037910.00040960.0715726,088.55
0xe93...D950
0xaa...05d6
08/30/20267:30:53 AMbuy$0.9904$0.000038560.00040280.07156825,681.25
0x501...4d4C
0xff...0860
08/30/202612:27:21 AMsell$0.03837$0.000038370.000015580.0715581,000
0x4b5...2226
0x27...4280
08/29/202610:04:29 PMbuy$0.9899$0.000038420.00040380.07156725,762.9
0x8D4...b123
0x80...f436
08/29/202610:04:05 PMbuy$0.9901$0.000038380.00040380.07156525,793.06
0x4b5...2226
0xf1...f3ec