WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003698
Price
0.061522 WETH
TVL
$17,802
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
11
Buys
5
Sells
6
Volume
83
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
24.14M
Pooled WETH:
$3.66

COIN/WETH price stats on Base

As of June 28, 2025, the current price of COIN token on DEX SwapBased is $0.0003698. COIN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $83.25. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $18,364.80. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $17,802.00. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $17,802.00.

The total transactions of COIN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

COIN/WETH pool has a trading volume of $83.25 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001522, captured at 6:03 PM UTC.

The price of converting 1 COIN to USD is $0.0003698 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20253:55:01 PMbuy$0.2468$0.00036980.00010150.061522667.35
0x14A...851C
0x20...3877
06/28/20258:54:17 AMsell$0.463$0.00036650.00019110.0615131,263.24
0x352...5c7F
0xfd...86da
06/28/20258:13:03 AMsell$3.83$0.00036690.0015830.06151310,463.14
0x9f3...3DEb
0x54...4f14
06/28/20258:12:39 AMsell$2.03$0.00036730.00083970.0615145,544.01
0x9f3...3DEb
0x3c...62b0
06/28/20257:04:05 AMbuy$0.0538$0.00037010.000022150.061524145.35
0x085...8FCa
0x45...bc1b
06/28/20254:26:07 AMsell$0.4714$0.00036650.00019480.0615151,286.27
0x0a8...874e
0x24...2968
06/28/20254:26:01 AMsell$1.69$0.00036650.0007010.0615154,626.26
0xA2F...aaaa
0xd0...01c2
06/28/20254:26:03 AMbuy$0.4166$0.00036870.00017220.0615241,129.8
0x09C...2c34
0x9e...81ec
06/27/202511:37:59 PMbuy$0.03078$0.00036910.000012710.06152483.38
0xf71...719E
0xa9...10e3
06/27/202511:02:21 PMbuy$0.1734$0.00036920.000071620.061524469.76
0x30b...7777
0x23...edb2
06/27/202511:02:19 PMsell$73.81$0.000370.030480.061528199,459.05
0x440...ddc9
0x33...1427
06/27/20253:11:53 PMsell$1.85$0.00037360.00076570.0615414,968.54
0xe92...CCCC
0x73...d940
06/27/20253:11:57 PMsell$0.447$0.00037350.00018440.0615411,196.64
0xe92...CCCC
0x00...3527
06/27/20253:11:55 PMbuy$0.4571$0.00037580.00018850.061551,216.32
0x30b...7777
0x1e...5cf1
06/27/20253:11:19 PMbuy$0.191$0.00037590.000078810.06155508.21
0x205...634E
0xa1...2fb3
06/27/20253:11:01 PMsell$1.62$0.00037370.00067210.0615414,359.49
0xe92...CCCC
0x78...dab5
06/27/20251:33:35 PMsell$7.77$0.00037510.0031970.06154320,718.63
0x3Ce...8647
0x18...d757
06/27/202510:50:19 AMsell$3.27$0.00037890.0013340.0615458,633.73
0x9f3...3DEb
0xb1...a7a4
06/27/202510:49:19 AMsell$1.37$0.00037910.00056030.0615463,624.27
0xe92...CCCC
0x48...2438
06/27/20257:57:49 AMsell$0.5842$0.00037760.00023920.0615461,546.78
0x0a8...874e
0x76...cf98