WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0000411
Price
0.072187 WETH
TVL
$3,742.08
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.12%
24h
-4.02%
Share
TXNS
12
Buys
6
Sells
6
Volume
3
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
45.65M
Pooled WETH:
$0.9955

COIN/WETH price stats on Base

As of July 28, 2026, the current price of COIN token on DEX SwapBased is $0.0000411. COIN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.61. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,758.42. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,742.08. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,742.08.

The total transactions of COIN/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

COIN/WETH pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002187, captured at 5:07 AM UTC.

The price of converting 1 COIN to USD is $0.0000411 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:22:55 AMbuy$0.1057$0.00004110.000056260.0721872,572.82
0x24A...FDdD
0x0f...a9af
07/28/20261:46:59 AMbuy$0.1079$0.000041030.00005750.0721862,629.76
0x021...4f3D
0x48...ec8b
07/28/202612:23:39 AMbuy$0.1121$0.000041150.000059570.0721862,724.57
0x520...773b
0x6d...95ae
07/28/202612:15:29 AMbuy$0.176$0.00004120.000093390.0721864,271.78
0x367...1278
0x26...a012
07/28/202612:09:11 AMsell$0.05404$0.0000410.000028630.0721721,317.92
0x1a6...b9E0
0x30...eb61
07/28/202612:09:09 AMbuy$0.05261$0.000041270.000027860.0721861,274.78
0x037...8dE3
0xfa...7c92
07/28/202612:09:03 AMsell$0.7387$0.000040990.00039160.07217318,018.53
0x000...efB3
0x52...7e80
07/28/202612:09:03 AMsell$0.3307$0.000041040.00017530.0721758,058.83
0x3D1...9c59
0x0b...70f8
07/28/202612:09:03 AMsell$0.4573$0.000041020.00024240.07217511,147.08
0x3D1...9c59
0x0b...70f8
07/28/202612:09:03 AMbuy$0.06836$0.000041230.000036240.0721851,658.14
0xE48...aF05
0xe3...cba9
07/27/20264:10:35 PMsell$0.1089$0.000041980.000056460.0721762,594.58
0xdcA...9C0e
0x33...8d62
07/27/20267:49:09 AMsell$0.293$0.000042820.00014890.0721766,841.67
0x5B4...6428
0x62...0d25
07/26/20267:44:59 PMsell$6.32$0.00004180.0033070.072184151,400.46
0x3Ce...8647
0x8f...b186
07/26/20269:00:51 AMbuy$0.5669$0.000041430.00030160.07220413,683.34
0x5B4...6428
0x64...d0de
07/24/20264:25:11 PMsell$6.99$0.000040930.0037560.072198170,854.08
0x66a...DcB9
0xbc...7159
07/22/20267:51:07 PMsell$5.78$0.000042590.0030060.072213135,836.73
0x3Ce...8647
0x31...f5c3
07/22/20266:15:43 PMbuy$0.002876$0.000043220.0514860.07223366.54
0x501...4d4C
0x2f...2d08
07/22/20267:31:57 AMsell$0.3002$0.000042510.00015680.072227,062.7
0x367...1278
0xca...ca87
07/22/202612:35:53 AMsell$0.301$0.000043040.00015530.0722216,993.7
0x501...4d4C
0x38...339f
07/21/20263:40:19 PMbuy$0.04332$0.000043090.000022460.0722341,005.3
0x2F7...781E
0x59...a225