WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003506
Price
0.072232 WETH
TVL
$3,115.84
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
7
Buys
6
Sells
1
Volume
15
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
44.48M
Pooled WETH:
$0.9917

COIN/WETH price stats on Base

As of June 6, 2026, the current price of COIN token on DEX SwapBased is $0.00003506. COIN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.86. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $3,863.60. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,115.85. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,115.85.

The total transactions of COIN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $14.86 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002232, captured at 5:17 PM UTC.

The price of converting 1 COIN to USD is $0.00003506 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:00:09 PMbuy$2.78$0.000035060.0017710.07223279,372.53
0x912...e6C6
0xf5...dc2e
06/06/202612:59:11 PMbuy$2.82$0.000034960.0017940.07222480,699.25
0x912...e6C6
0x87...8022
06/06/202612:58:53 PMbuy$2.68$0.000034820.0017080.07221677,094.89
0x3a8...12A7
0x8b...43e6
06/06/202612:56:29 PMbuy$6.29$0.000034660.0040.072203181,523.92
0xfd2...90A9
0x31...50d6
06/06/202612:56:53 AMbuy$0.1407$0.000035010.000088180.0721944,018.43
0x2F7...781E
0xc7...92fc
06/05/20266:12:21 PMsell$0.09755$0.000034710.000061290.0721812,810.05
0x1BD...141e
0x4b...80c5
06/05/20266:03:05 PMbuy$0.0386$0.0000350.00002420.0721941,102.93
0xBc7...0130
0x3f...056e
06/05/20269:45:29 AMsell$0.1225$0.000036630.000072970.0721813,345.02
0x303...d6f9
0x6e...231d
06/05/202612:04:35 AMbuy$0.1217$0.000038720.000069020.0721943,145.22
0x12D...a0B2
0x51...156a
06/04/202611:22:33 PMbuy$0.1751$0.000038610.00009950.0721944,534.62
0x0A4...EC95
0xe5...0a71
06/04/202610:10:57 PMbuy$0.2162$0.000038490.00012320.0721935,616.88
0x737...9290
0x6c...ffaa
06/04/20269:42:17 PMbuy$0.1275$0.00003860.000072460.0721933,303.75
0xBAb...Ea2e
0x0b...d3d6
06/03/20266:32:03 PMbuy$0.1591$0.000040020.000087210.0721923,977.02
0xdc9...904a
0xf6...cbd4
06/03/20264:57:57 PMbuy$0.7828$0.00004010.00042780.07219119,520.28
0x367...1278
0xdd...7495
06/03/20264:57:57 PMsell$10.9$0.000040090.0059590.07219272,016.65
0x66a...DcB9
0xeb...dc2d
06/03/20264:56:41 PMbuy$0.5816$0.000040570.00031780.07221614,337.38
0x66a...DcB9
0x83...ff21
06/03/20264:56:07 PMsell$5.03$0.000040430.0027490.072209124,488.45
0x66a...DcB9
0x3e...5df9
06/03/202610:19:09 AMsell$16.63$0.000042060.0088390.072235395,518.85
0x3Ce...8647
0x0c...a4e7
06/02/202610:50:29 AMbuy$0.2589$0.000044810.0001310.0722685,778.54
0xC4e...51AA
0xf8...d4b4
06/02/202610:45:35 AMbuy$0.1974$0.000044770.00010.0722674,410.07
0x159...fD28
0x34...d6ee