WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003869
Price
0.072011 WETH
TVL
$3,672.25
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
7
Buys
4
Sells
3
Volume
20
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
47.58M
Pooled WETH:
$0.9542

COIN/WETH price stats on Base

As of July 16, 2026, the current price of COIN token on DEX SwapBased is $0.00003869. COIN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.99. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,378.52. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,672.26. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,672.26.

The total transactions of COIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $19.99 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002011, captured at 4:24 AM UTC.

The price of converting 1 COIN to USD is $0.00003869 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:55:29 PMbuy$0.2991$0.000038690.00015540.0720117,729.74
0x5d9...8825
0xf1...197d
07/15/20267:53:25 PMbuy$0.103$0.000038680.000053580.072012,664.86
0x2d1...88EC
0x06...d004
07/15/20267:19:15 PMsell$0.1179$0.000038390.000061420.0719983,072.97
0x260...F50C
0x7e...73c3
07/15/20265:41:49 PMsell$0.5168$0.000038460.00026870.07199913,438.5
0x6Fd...7413
0x08...25d4
07/14/20267:58:15 PMbuy$0.2304$0.000037750.00012270.0720116,104.17
0xd9c...341a
0x1b...e7cd
07/14/20267:58:17 PMbuy$0.2818$0.000037760.00015010.0720117,462.7
0x0C9...d1ee
0xa2...6acd
07/14/20267:58:15 PMsell$18.43$0.000037910.0098220.072019486,358.2
0x3Ce...8647
0x49...b282
07/13/20261:53:21 PMbuy$0.09369$0.000036230.000053060.0720522,585.49
0x7D3...be1D
0x5f...62f9
07/12/20262:23:55 PMsell$4.33$0.00003690.0024040.072045117,561.46
0x66a...DcB9
0x2e...1dd4
07/12/20262:18:03 PMsell$2.95$0.000037060.0016360.07205379,677.49
0x66a...DcB9
0x3b...0486
07/12/20262:17:13 PMbuy$0.5119$0.000037330.00028370.07206913,712.65
0x66a...DcB9
0x35...e4b7
07/10/20265:34:23 AMbuy$0.5629$0.000036760.00031660.07206715,314.91
0x255...5f03
0x5d...d856
07/10/20265:34:25 AMbuy$0.1149$0.000036770.000064630.0720683,124.47
0x295...F29B
0xd7...e80c
07/10/20265:34:21 AMsell$28.54$0.000037140.016050.072089768,397.3
0x3Ce...8647
0x5f...0a50
07/08/202611:41:29 PMbuy$0.5339$0.000037160.00030690.07213614,365.43
0x501...4d4C
0xc4...ba96
07/08/202610:42:27 PMbuy$0.2705$0.000037130.00015550.0721357,283.64
0x501...4d4C
0x18...5112
07/08/20265:13:11 PMsell$0.1602$0.00003680.00009240.0721224,353.47
0xd9c...341a
0x25...0bf6
07/08/20265:02:39 PMbuy$0.2069$0.0000370.00011930.0721355,591.35
0x164...8847
0xe3...9ea7
07/05/20265:34:33 AMbuy$0.1271$0.000037650.000072090.0721343,376.95
0xC8d...5eEa
0xf5...74a3
07/05/20262:17:11 AMbuy$0.1429$0.000037490.000081350.0721343,811.42
0x9f2...2072
0x15...300f