WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003837
Price
0.071558 WETH
TVL
$4,096.29
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0.28%
24h
0.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
53.22M
Pooled WETH:
$0.8319

COIN/WETH price stats on Base

As of August 30, 2026, the current price of COIN token on DEX SwapBased is $0.00003837. COIN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.40. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,818.91. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,096.29. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,096.29.

The total transactions of COIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001558, captured at 3:04 AM UTC.

The price of converting 1 COIN to USD is $0.00003837 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:27:21 AMsell$0.03837$0.000038370.000015580.0715581,000
0x4b5...2226
0x27...4280
08/29/202610:04:29 PMbuy$0.9899$0.000038420.00040380.07156725,762.9
0x8D4...b123
0x80...f436
08/29/202610:04:05 PMbuy$0.9901$0.000038380.00040380.07156525,793.06
0x4b5...2226
0xf1...f3ec
08/29/20269:48:53 PMbuy$0.9899$0.000038260.00040390.07156125,870.15
0x8D4...b123
0x6e...7b78
08/29/20261:07:23 AMbuy$0.3885$0.000038190.00015870.0715610,173.63
0x367...1278
0x08...b7da
08/29/202612:24:15 AMbuy$0.05232$0.000037940.00002150.0715591,378.8
0x0C9...d1ee
0x3a...908d
08/29/202612:24:13 AMsell$107.78$0.000039620.04430.0716292.72M
0x8D4...b123
0x8c...38eb
08/29/202612:24:13 AMbuy$2.44$0.000037880.0010050.07155764,582.77
0x000...0e61
0xc5...350d
08/29/202612:24:13 AMbuy$0.4416$0.000037930.00018150.07155911,641.48
0xC27...b665
0x78...68f4
08/28/20266:02:01 PMsell$0.5058$0.000042010.00020660.07171612,040.15
0x13c...4B25
0x93...d17a
08/27/202610:16:55 PMbuy$0.4051$0.000043420.00016110.0717269,330.02
0x416...a9FE
0xcd...ca26
08/27/202610:38:37 AMbuy$0.198$0.000043170.00007920.0717264,587.69
0xbdB...15B2
0xab...065f
08/27/20262:48:11 AMsell$26.7$0.000043320.01070.071736616,373.05
0xA70...20d4
0x84...34e8
08/27/20262:48:11 AMbuy$0.6417$0.000043060.00025710.07172514,901.36
0x142...4aCE
0x0c...4744
08/26/20269:11:09 PMbuy$0.9915$0.000043950.00039860.07176722,558.42
0x4b5...2226
0xed...d517
08/25/20267:11:33 PMsell$32.62$0.000043950.013220.071781742,241.44
0x3Ce...8647
0xf1...d729
08/25/20267:11:33 PMbuy$0.5967$0.000043580.00024180.07176513,693.99
0x5ca...2dc3
0xf2...594e
08/24/202611:38:47 PMsell$0.2247$0.000044950.00009040.0718085,000
0x048...cEF5
0x3c...3949
08/23/20269:51:03 PMsell$0.1716$0.000044640.000069510.0718083,844.18
0xb1e...b136
0x49...6f04
08/23/20269:31:41 PMsell$0.06508$0.000044790.000026270.0718081,452.89
0x2C3...4EF9
0x57...0f29