- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 31.47M
- Pooled WETH:
- $2.41
COIN/WETH price stats on Base
As of October 16, 2025, the current price of COIN token on DEX SwapBased is $0.0003076. COIN price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.42. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $20,295.23. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $19,391.92. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $19,391.92.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $134.42 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000007639, captured at 5:16 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0003076 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:38:09 AM | sell | $0.1607 | $0.0003076 | 0.00003992 | 0.077639 | 522.54 | 0x0a...88a2 | |
| 10/16/2025 | 1:22:27 AM | buy | $0.2396 | $0.0003069 | 0.00006 | 0.077685 | 780.66 | 0x9b...bca1 | |
| 10/15/2025 | 11:46:59 PM | sell | $17.02 | $0.0003051 | 0.004269 | 0.077653 | 55,786.94 | 0xaa...9c1c | |
| 10/15/2025 | 6:23:13 PM | sell | $0.3072 | $0.0003072 | 0.00007667 | 0.077667 | 1,000 | 0xef...8d6b | |
| 10/15/2025 | 6:22:19 PM | sell | $0.0803 | $0.0003064 | 0.00002008 | 0.077667 | 262.01 | 0xa1...3bb7 | |
| 10/15/2025 | 6:18:03 PM | sell | $0.2088 | $0.0003061 | 0.00005231 | 0.077667 | 682.27 | 0xc5...df07 | |
| 10/15/2025 | 4:52:13 PM | sell | $32.89 | $0.0003067 | 0.008249 | 0.077693 | 107,220.93 | 0x35...0084 | |
| 10/15/2025 | 4:51:43 PM | buy | $1.98 | $0.0003096 | 0.0004966 | 0.077765 | 6,395.59 | 0x75...e744 | |
| 10/15/2025 | 4:37:57 PM | buy | $7.97 | $0.0003093 | 0.002 | 0.077757 | 25,782.44 | 0x91...0a7e | |
| 10/15/2025 | 3:15:01 PM | buy | $1.68 | $0.0003107 | 0.0004201 | 0.077749 | 5,421.41 | 0x34...96db | |
| 10/15/2025 | 1:16:09 PM | buy | $2.46 | $0.0003155 | 0.0006054 | 0.077746 | 7,816.54 | 0x54...a494 | |
| 10/15/2025 | 1:15:09 PM | sell | $2.95 | $0.0003137 | 0.0007245 | 0.0777 | 9,410.14 | 0x18...7cf2 | |
| 10/15/2025 | 1:15:09 PM | sell | $4.85 | $0.0003139 | 0.001191 | 0.077706 | 15,466.89 | 0x18...7cf2 | |
| 10/15/2025 | 1:15:09 PM | buy | $10.41 | $0.0003156 | 0.002556 | 0.077748 | 32,996.43 | 0x18...7cf2 | |
| 10/15/2025 | 1:15:03 PM | buy | $2.71 | $0.0003152 | 0.0006656 | 0.077738 | 8,601.92 | 0x0f...a75a | |
| 10/15/2025 | 1:14:21 PM | buy | $2.89 | $0.0003155 | 0.0007093 | 0.077733 | 9,172.1 | 0xee...ed46 | |
| 10/15/2025 | 1:13:39 PM | buy | $2.66 | $0.0003153 | 0.0006542 | 0.077729 | 8,464.97 | 0xc2...7ed1 | |
| 10/15/2025 | 1:13:09 PM | buy | $9.45 | $0.0003152 | 0.002317 | 0.077729 | 29,979.46 | 0xca...ad39 | |
| 10/15/2025 | 1:13:09 PM | sell | $2.42 | $0.0003133 | 0.0005955 | 0.077682 | 7,751.74 | 0xca...ad39 | |
| 10/15/2025 | 1:13:09 PM | sell | $3.7 | $0.0003135 | 0.0009085 | 0.077687 | 11,817.89 | 0xca...ad39 |