WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00006519
Price
0.07286 WETH
TVL
$5,107.53
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
5
Buys
1
Sells
4
Volume
30
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
39.29M
Pooled WETH:
$1.12

COIN/WETH price stats on Base

As of April 20, 2026, the current price of COIN token on DEX SwapBased is $0.00006519. COIN price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.00. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,656.33. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $5,107.54. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $5,107.54.

The total transactions of COIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000000286, captured at 4:45 AM UTC.

The price of converting 1 COIN to USD is $0.00006519 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:54:33 PMbuy$0.3674$0.000065190.00016120.072865,636.66
0x283...83b6
0x17...c7fc
04/19/20269:54:31 PMsell$28.9$0.000065520.012680.072875441,106.55
0xf46...Ec92
0xd4...b718
04/18/202611:56:17 PMsell$0.08475$0.000068390.000036030.0729081,239.1
0x2e2...6D30
0x7f...8ac3
04/18/202611:56:13 PMsell$0.1928$0.000068420.000082010.0729092,818.93
0x9f4...aa36
0x4a...c519
04/18/202611:56:15 PMsell$0.4481$0.000068410.00019050.0729086,550.72
0x367...1278
0xa1...2ebb
04/18/202610:38:57 AMbuy$0.09581$0.000069150.000040550.0729271,385.51
0x5a8...02bd
0x6a...0f0c
04/17/20263:50:27 PMbuy$0.285$0.000071360.00011680.0729263,993.95
0x367...1278
0xdf...bea6
04/17/20263:46:35 PMbuy$0.1709$0.000071570.000069860.0729262,387.75
0x0fF...a8cF
0x54...1241
04/17/20261:04:21 PMbuy$0.06991$0.000069360.000029480.0729251,007.81
0x2Be...0E57
0x2d...e1af
04/17/20261:04:17 PMsell$0.6897$0.000068970.00029090.07290910,000
0x3Ae...326C
0x8a...f447
04/17/20263:46:07 AMbuy$0.1535$0.000068140.000065970.0729272,253.75
0x037...8dE3
0x5f...af3a
04/16/20265:47:57 PMsell$0.1818$0.000067740.000078090.0729092,684.12
0x295...F29B
0x33...9d04
04/16/20261:33:35 AMbuy$0.08915$0.000068890.000037880.0729271,294.03
0xbbF...cB58
0xe9...f1e8
04/15/20268:10:17 PMbuy$0.5049$0.000069220.00021340.0729267,294.49
0x19d...2f7D
0xcf...71ad
04/15/20268:10:15 PMsell$30.96$0.000069590.013090.072942444,900.01
0x023...B8BE
0x56...e5c3
04/15/20265:55:47 PMsell$0.2334$0.000069890.00009940.0729763,339.49
0xFad...b2fd
0xd9...ec53
04/15/20265:53:53 PMbuy$0.2348$0.000070320.00010.0729943,339.49
0xFad...b2fd
0xff...d5d6
04/15/20265:13:05 PMsell$0.1695$0.000069790.000072310.0729762,429.42
0xdcA...9C0e
0x0b...ccf8
04/15/20262:33:55 AMsell$0.07137$0.000069080.000030750.0729761,033.23
0x5a8...02bd
0xd5...1cf3
04/14/20263:03:47 PMbuy$0.3718$0.00007060.00015770.0729945,266.74
0x66a...DcB9
0x0d...c2b5