WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004715
Price
0.061577 WETH
TVL
$23,112.68
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0.33%
24h
6.90%
Share
TXNS
30
Buys
10
Sells
20
Volume
663
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
24.58M
Pooled WETH:
$3.86

COIN/WETH price stats on Base

As of July 14, 2025, the current price of COIN token on DEX SwapBased is $0.0004715. COIN price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $663.27. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $24,278.69. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $23,112.68. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $23,112.68.

The total transactions of COIN/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

COIN/WETH pool has a trading volume of $663.27 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001577, captured at 8:58 PM UTC.

The price of converting 1 COIN to USD is $0.0004715 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20256:57:53 PMbuy$0.2731$0.00047150.000091350.061577579.25
0x50a...159B
0x63...1925
07/14/20256:29:19 PMsell$0.01801$0.00047170.0559840.06156738.17
0xD61...1d45
0x8e...5181
07/14/20256:16:23 PMbuy$12.37$0.00047380.0041130.06157526,113.16
0xF36...612C
0xeb...072d
07/14/20253:54:45 PMsell$4.05$0.00046990.0013490.0615648,623.87
0x98F...c90E
0xf3...8011
07/14/202511:12:15 AMsell$4.08$0.00048160.0013260.0615658,473.55
0x66a...DcB9
0x48...ac82
07/14/20257:54:19 AMsell$1.22$0.00047790.00040180.0615662,565.15
0x0d7...4542
0x00...5cd2
07/14/20257:54:01 AMsell$6.14$0.00047820.0020130.06156712,842.84
0x9f3...3DEb
0xd4...463d
07/14/20256:59:45 AMsell$15.22$0.0004750.0050320.0615732,043.7
0x8De...c179
0xdc...1949
07/14/20256:06:09 AMsell$0.03647$0.00047810.000011990.06157276.29
0xC97...F13c
0x1f...e7ad
07/14/20255:19:07 AMsell$0.2045$0.00047880.000067160.061572427.11
0x9E3...5A86
0xdb...8aa0
07/14/20254:19:09 AMsell$0.228$0.00047850.000074950.061572476.67
0x085...8FCa
0xfc...c638
07/14/20254:18:59 AMbuy$21.57$0.0004810.0070840.06157944,852.11
0x01A...2038
0xec...20e6
07/14/20254:19:01 AMsell$1.11$0.00047890.00036710.0615722,334.8
0x477...2eD3
0xc3...e214
07/14/20254:07:57 AMbuy$54.11$0.00047660.017810.061569113,539.52
0x01A...2038
0x62...fc99
07/14/20253:49:17 AMsell$0.1142$0.00047130.000037630.061552242.37
0x085...8FCa
0xa2...d978
07/14/20253:49:13 AMsell$1.28$0.00047130.00042340.0615522,727.03
0xC62...5555
0x37...ae69
07/14/20253:49:09 AMbuy$192.1$0.00046670.063280.061537411,605.72
0x01A...2038
0x18...0dfb
07/14/20253:49:11 AMsell$0.4438$0.00047130.00014620.061553941.52
0xae5...6593
0x5c...5779
07/14/20253:49:11 AMsell$2.21$0.00047150.00072970.0615534,696.85
0x999...5A0d
0xcc...c04a
07/14/20253:49:11 AMsell$0.5229$0.00047140.00017220.0615531,109.18
0x09B...Df73
0x0f...a4ab