WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004286
Price
0.071806 WETH
TVL
$4,249.75
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-2.49%
24h
4.23%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
49.42M
Pooled WETH:
$0.8955

COIN/WETH price stats on Base

As of August 21, 2026, the current price of COIN token on DEX SwapBased is $0.00004286. COIN price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.18. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $5,317.91. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,249.75. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,249.75.

The total transactions of COIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

COIN/WETH pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001806, captured at 12:03 PM UTC.

The price of converting 1 COIN to USD is $0.00004286 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:42:39 AMsell$0.0001866$0.000042860.0778680.0718064.35
0x3BD...38c3
0x55...e3e4
08/21/20268:53:45 AMsell$0.05383$0.000043950.000022120.0718061,224.63
0x21B...c82F
0xfe...2df0
08/21/20266:16:43 AMbuy$0.9908$0.000042970.00041880.07181623,056.86
0x8D4...b123
0x6f...bd81
08/21/20266:12:05 AMbuy$0.989$0.000042960.00041770.07181523,017.36
0xAF2...3812
0xcf...caeb
08/21/20264:03:13 AMsell$2.56$0.00004240.001090.07180560,389.59
0x01A...2038
0xe4...84fb
08/21/20262:50:55 AMbuy$0.173$0.000042680.000073730.0718184,054.82
0xc26...99B1
0x1b...5e84
08/20/20266:00:23 PMsell$0.212$0.000042410.000090380.0718075,000
0x8D4...b123
0xe9...b362
08/20/20261:58:21 PMsell$0.2051$0.000041120.000090190.0718084,988.43
0x573...5c25
0x93...6620
08/20/202610:43:15 AMbuy$0.2521$0.000041470.00011050.0718186,080.21
0x191...14E1
0x48...4a51
08/20/20263:56:19 AMbuy$3.22$0.000040960.001430.07181578,763.53
0x54E...bC75
0x2a...d25b
08/20/20263:20:55 AMsell$26.72$0.000040880.011930.071824653,843.09
0x8D4...b123
0x11...a48c
08/20/20263:20:55 AMbuy$0.6407$0.000040590.0002860.07181215,783.75
0x8d0...33C4
0x92...f775
08/19/202611:16:07 PMsell$0.06934$0.000041580.000030840.0718491,667.58
0x0E2...2f4c
0x98...64cf
08/19/202611:13:19 PMsell$0.2073$0.000041460.000092480.0718495,000
0xAF2...3812
0x32...0407
08/19/202611:05:13 PMsell$0.1939$0.000041470.000086490.0718494,675.36
0x785...21A9
0x70...a4a4
08/19/202610:47:45 PMsell$0.04165$0.000041650.00001850.071851,000
0x8D4...b123
0xad...9403
08/19/202610:46:09 PMsell$0.2096$0.000041930.000092520.071855,000
0x54E...bC75
0xe1...6780
08/19/20266:55:39 PMbuy$0.2232$0.00003890.00010670.0718615,736.48
0x82c...59a3
0x6f...2a22
08/19/20265:16:31 PMbuy$0.3053$0.000038660.00014690.0718617,897.17
0x072...D108
0xc1...e528
08/19/20265:16:27 PMsell$32.03$0.000039070.015410.07188819,631.3
0x3Ce...8647
0xd5...d42b