WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003251
Price
0.071339 WETH
TVL
$3,541.79
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
54.63M
Pooled WETH:
$0.7294

COIN/WETH price stats on Base

As of October 15, 2026, the current price of COIN token on DEX SwapBased is $0.00003251. COIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.89. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,160.01. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,541.79. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,541.79.

The total transactions of COIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $8.89 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001339, captured at 3:32 PM UTC.

The price of converting 1 COIN to USD is $0.00003251 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20264:14:49 PMbuy$0.0466$0.000032510.000019190.0713391,433.48
0x647...7050
0x42...bd78
10/14/20264:14:47 PMbuy$0.1963$0.00003250.000080860.0713396,038.82
0x02a...818f
0x3f...3c08
10/14/20261:04:05 PMsell$8.65$0.000033120.0034920.071337261,170.07
0x66a...DcB9
0x65...51d7
10/12/20262:20:23 PMbuy$0.1769$0.000034210.000069920.0713515,172.74
0xae5...6593
0x33...9218
10/11/202611:27:37 PMbuy$0.1535$0.000034230.00006060.0713514,484.64
0x178...F0BC
0x41...91ea
10/11/20262:30:13 PMbuy$0.2024$0.000033820.000080860.0713515,984.76
0x02a...818f
0xbb...278b
10/11/20263:37:51 AMbuy$0.1559$0.000033870.000062210.071354,605.28
0x098...3a17
0x6c...0e19
10/10/20262:01:59 PMbuy$0.2019$0.000033720.000080860.071355,987.09
0x2ff...C6dc
0xbd...0954
10/10/20262:07:35 AMbuy$0.1697$0.000033650.000068110.071355,043.67
0x953...8917
0x92...ba9b
10/08/20265:19:19 AMsell$0.05294$0.000034470.000020610.0713421,535.75
0x2F7...781E
0xba...5fe6
10/08/20265:19:17 AMbuy$1.68$0.000034650.00065630.07134948,647.04
0x4b5...2226
0x3b...7f4d
10/08/20265:16:19 AMbuy$9.9$0.000034420.0038590.07134287,866.05
0x54E...bC75
0xc9...6121
10/07/20263:48:23 AMsell$1.3$0.000034660.00049840.07132637,570.69
0xB74...2517
0x12...bc26
10/07/20262:13:37 AMsell$0.2733$0.000034770.00010440.0713277,862.4
0x9d1...5d73
0xfc...39ac
10/07/20261:06:57 AMbuy$0.4023$0.000035980.00014930.07133511,182.82
0x2B4...3F5b
0x9c...c335
10/06/20262:36:45 PMsell$0.2247$0.000036010.000082840.0713276,239.86
0x191...14E1
0x56...9810
10/06/20265:11:43 AMsell$0.1875$0.000035920.000069310.0713275,219.95
0x2AC...D626
0x18...8b4d
10/05/202611:07:07 PMbuy$0.1681$0.000036320.000061830.0713354,628.53
0x0a8...342A
0xf7...af0c
10/05/202610:57:17 PMsell$0.2263$0.000036060.000083360.0713276,277.53
0x5A6...7770
0x9c...5b4b
10/05/202610:02:37 PMsell$0.1856$0.000036110.000068280.0713285,140.56
0x2Be...0E57
0x1e...56d4