WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00005863
Price
0.072592 WETH
TVL
$4,828.53
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
30
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
41.3M
Pooled WETH:
$1.06

COIN/WETH price stats on Base

As of May 14, 2026, the current price of COIN token on DEX SwapBased is $0.00005863. COIN price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.53. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,243.89. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $4,828.54. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $4,828.54.

The total transactions of COIN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $29.53 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002592, captured at 8:17 AM UTC.

The price of converting 1 COIN to USD is $0.00005863 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:34:43 AMbuy$0.03147$0.000058630.000013910.072592536.84
0x404...5E21
0xb8...fef5
05/13/20267:36:33 PMbuy$0.6683$0.000058410.00029650.07259111,442.49
0x1a6...b9E0
0x49...a409
05/13/20267:36:31 PMsell$28.36$0.000058730.012580.072605482,990.49
0x3Ce...8647
0x26...1ecd
05/13/20265:18:35 PMsell$0.1116$0.000059430.000049520.0726361,878.45
0xdcA...9C0e
0x7a...79ba
05/13/20264:05:57 AMbuy$0.3527$0.000061040.00015320.0726525,778.18
0x38a...58B6
0xad...d967
05/12/20265:19:05 PMsell$0.1072$0.000059920.000047150.0726351,789.12
0x0cb...cf4F
0x3f...b85e
05/12/202612:52:35 PMsell$0.5156$0.000060330.00022530.0726368,547.18
0x367...1278
0x70...73b3
05/12/20264:50:13 AMsell$0.1029$0.0000610.000044490.0726371,687.25
0xdcA...9C0e
0xc8...e7b0
05/12/20264:48:37 AMsell$0.1841$0.000061050.000079530.0726373,015.68
0xdcA...9C0e
0x8a...f37c
05/12/20264:46:21 AMsell$0.1843$0.000061020.000079660.0726373,020.14
0xdcA...9C0e
0x11...aa90
05/10/20262:47:29 PMbuy$0.4918$0.000061740.00021130.0726537,965.86
0x367...1278
0x2c...8710
05/10/20262:46:35 PMbuy$0.4908$0.000061810.00021060.0726527,940.05
0x367...1278
0x57...c943
05/10/20262:45:31 PMbuy$0.4889$0.00006180.00020970.0726517,910.7
0x367...1278
0xef...e595
05/10/20262:43:35 PMbuy$0.4793$0.000061810.00020550.072657,754.79
0x367...1278
0x94...4d97
05/10/20262:43:05 PMbuy$0.5215$0.000061760.00022370.0726498,444.41
0x367...1278
0x90...4d48
05/09/20267:41:03 PMsell$71.32$0.000062970.030620.0727041.13M
0x3Ce...8647
0xc2...abf1
05/09/20267:41:05 PMbuy$0.1758$0.000061670.000075490.0726482,850.4
0x303...d6f9
0x02...5b36
05/09/20267:41:03 PMbuy$1.56$0.000061630.00067040.07264625,329.87
0x000...49c8
0x65...20e1
05/08/202610:38:43 PMbuy$0.1515$0.000064730.00006550.0727972,341.49
0x0e6...C7c8
0x43...8881
05/07/20269:59:19 AMbuy$3.96$0.000065040.00170.07279360,887.51
0x831...e677
0xb3...e696