WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003861
Price
0.072345 WETH
TVL
$3,354.37
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-1.40%
24h
-2.48%
Share
TXNS
11
Buys
2
Sells
9
Volume
54
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
43.31M
Pooled WETH:
$1.01

COIN/WETH price stats on Base

As of June 9, 2026, the current price of COIN token on DEX SwapBased is $0.00003861. COIN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $53.54. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,158.88. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,354.37. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,354.37.

The total transactions of COIN/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

COIN/WETH pool has a trading volume of $53.54 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002345, captured at 5:36 PM UTC.

The price of converting 1 COIN to USD is $0.00003861 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:19:23 PMsell$0.02102$0.000038610.000012770.072345544.58
0x7d9...a89e
0x4d...d44f
06/09/202612:33:11 PMbuy$0.1098$0.000039550.000065530.0723592,777.71
0x698...0333
0x2d...01ad
06/09/202612:33:07 PMsell$0.5374$0.000039340.00032040.07234513,660.08
0x737...9290
0xcf...e6eb
06/09/202611:36:55 AMsell$0.07565$0.000039150.000045340.0723461,932.16
0x0a8...342A
0xf7...d3f7
06/09/20266:56:57 AMsell$0.1541$0.000039550.000091480.0723463,898.05
0xdcA...9C0e
0x6d...5656
06/09/20266:26:15 AMsell$0.1059$0.000039710.00006260.0723472,667.1
0xdcA...9C0e
0x19...cb9f
06/09/20266:22:07 AMsell$0.3207$0.000039720.00018950.0723478,073.89
0x367...1278
0xa2...0b50
06/08/20266:33:33 PMsell$0.1622$0.000039590.000096230.0723484,097.82
0x3a7...193A
0x5f...de44
06/08/20266:33:31 PMbuy$50.57$0.000038730.030.0722971.31M
0xfd2...90A9
0xb8...5321
06/08/20266:33:31 PMsell$0.1639$0.000039590.000097240.0723494,140.02
0x737...9290
0x8d...68ad
06/08/20266:33:31 PMsell$1.31$0.000039630.00078120.07235133,228.6
0x737...9290
0xfa...1d15
06/08/20262:51:37 AMsell$0.1102$0.000037320.000065460.0722162,952.95
0x2C3...4EF9
0xab...bc08
06/08/20262:31:21 AMbuy$0.2207$0.000037540.0001310.0722295,879
0xC4e...51AA
0xfe...fa2c
06/08/20262:31:21 AMbuy$0.2207$0.000037550.0001310.072235,877.45
0x361...5e66
0xe3...6721
06/07/20266:23:27 PMsell$0.03715$0.000036150.000022760.0722151,027.49
0x3E9...5B59
0x9c...1252
06/07/20266:21:39 PMsell$0.00877$0.000036150.0553750.072215242.57
0x4A4...cae6
0x76...4767
06/07/20266:09:57 PMsell$2.49$0.000036240.0015290.07221968,924.1
0x573...5c25
0x46...e10b
06/07/20266:09:57 PMsell$0.0000669$0.000036190.0740960.0722151.84
0xde2...d114
0x8b...d118
06/06/20261:00:09 PMbuy$2.78$0.000035060.0017710.07223279,372.53
0x912...e6C6
0xf5...dc2e
06/06/202612:59:11 PMbuy$2.82$0.000034960.0017940.07222480,699.25
0x912...e6C6
0x87...8022