WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.001751
Price
0.066391 WETH
TVL
$39,172.15
MKT CAP
$40.5K
5m
0%
1h
-1.53%
4h
-4.37%
24h
-5.79%
Share
TXNS
181
Buys
25
Sells
156
Volume
502
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
11.15M
Pooled WETH:
$7.14

COIN/WETH price stats on Base

As of February 5, 2025, the current price of COIN token on DEX SwapBased is $0.001751. COIN price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $501.85. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $40,466.53. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $39,172.16. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $39,172.16.

The total transactions of COIN/WETH is 181 in the last 24 hours, 25 of which are buy transactions, and 156 are sales transactions.

COIN/WETH pool has a trading volume of $501.85 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000006391, captured at 5:48 PM UTC.

The price of converting 1 COIN to USD is $0.001751 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:40:37 PMsell$0.01964$0.0017510.057170.06639111.21
0x41D...9549
0xed...48a5
02/05/20255:34:47 PMsell$0.1186$0.0017510.000043290.06639167.74
0x41D...9549
0xd5...9951
02/05/20255:20:43 PMbuy$1.35$0.001770.0004930.066429766.87
0x538...431F
0xdd...9fd7
02/05/20255:20:03 PMbuy$2.49$0.0017710.00090620.0664281,409.79
0x8A2...4ae2
0x96...af68
02/05/20255:19:19 PMsell$0.276$0.0017590.00010020.066389156.9
0x41D...9549
0x50...1477
02/05/20255:16:59 PMsell$11.61$0.0017620.0042110.0663926,588.01
0x2d2...980F
0x4f...b854
02/05/20255:02:01 PMsell$0.09683$0.0017770.000034850.06639654.48
0x41D...9549
0x0f...73c0
02/05/20254:52:49 PMsell$0.3713$0.0017780.00013350.066396208.81
0x41D...9549
0xf8...db29
02/05/20254:35:17 PMsell$0.06671$0.0017540.000024320.06639638.01
0x41D...9549
0xa0...c5f0
02/05/20254:18:35 PMsell$0.05165$0.0017520.000018860.06639729.48
0x555...7555
0xcd...6354
02/05/20254:17:15 PMsell$0.7235$0.0017540.00026370.066397412.26
0x41D...9549
0x13...ec64
02/05/20254:16:55 PMsell$0.2396$0.0017550.000087310.066397136.47
0x41D...9549
0x56...78cd
02/05/20254:08:45 PMsell$0.3475$0.0017620.00012610.066397197.13
0x555...7555
0x7d...72ad
02/05/20254:03:07 PMsell$2.35$0.0017720.00084980.0663981,328.09
0x538...431F
0x37...667d
02/05/20254:03:07 PMsell$0.455$0.0017720.00016420.066399256.66
0xe92...CCCC
0x3c...eef6
02/05/20254:02:19 PMsell$0.3856$0.0017710.00013930.066399217.71
0xfE8...77cb
0x07...59ac
02/05/20254:01:33 PMsell$1.6$0.0017730.00057760.0664902.58
0x538...431F
0x4a...0356
02/05/20253:47:19 PMsell$17.23$0.001770.0062360.0664069,734.54
0x898...3c79
0x48...fc3f
02/05/20253:46:21 PMbuy$2.88$0.0017860.0010420.0664491,616.36
0x737...9290
0xcc...4e02
02/05/20253:46:21 PMbuy$0.2143$0.0017860.000077370.06645119.94
0x737...9290
0xaa...fd23