- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 28.83M
- Pooled WETH:
- $1.66
COIN/WETH price stats on Base
As of January 12, 2026, the current price of COIN token on DEX SwapBased is $0.0001817. COIN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.06. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,874.34. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,454.64. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,454.64.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $49.06 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000005771, captured at 4:39 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001817 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:12:37 AM | buy | $3.9 | $0.0001817 | 0.00124 | 0.075771 | 21,500.68 | 0x45...b8b4 | |
| 01/12/2026 | 3:58:51 AM | buy | $2.91 | $0.0001814 | 0.0009266 | 0.075763 | 16,076.62 | 0x78...a1db | |
| 01/12/2026 | 2:33:21 AM | buy | $0.2548 | $0.0001808 | 0.00008117 | 0.07576 | 1,409.2 | 0xe5...f0d0 | |
| 01/12/2026 | 12:59:01 AM | buy | $2.92 | $0.0001792 | 0.0009385 | 0.075756 | 16,302.85 | 0x00...dc16 | |
| 01/11/2026 | 9:26:09 PM | buy | $0.1411 | $0.0001788 | 0.0000454 | 0.075753 | 789.23 | 0x7b...d937 | |
| 01/11/2026 | 7:26:45 PM | buy | $0.004485 | $0.0001797 | 0.051436 | 0.075754 | 24.96 | 0xb8...902f | |
| 01/11/2026 | 6:58:25 PM | sell | $15.54 | $0.0001794 | 0.004968 | 0.075735 | 86,617.22 | 0x87...64c9 | |
| 01/11/2026 | 5:10:41 PM | sell | $6.67 | $0.0001801 | 0.002132 | 0.07576 | 37,027.54 | 0xe3...a8fc | |
| 01/11/2026 | 5:10:17 PM | buy | $0.3613 | $0.0001814 | 0.0001155 | 0.075802 | 1,991.07 | 0x6e...844e | |
| 01/11/2026 | 4:41:05 PM | sell | $16.06 | $0.0001813 | 0.005125 | 0.075784 | 88,594.82 | 0x2c...52bb | |
| 01/11/2026 | 11:53:41 AM | sell | $0.005559 | $0.0001799 | 0.051792 | 0.075802 | 30.89 | 0xa7...3899 | |
| 01/11/2026 | 11:26:23 AM | buy | $0.2277 | $0.0001811 | 0.00007339 | 0.075837 | 1,257.38 | 0xe1...635e | |
| 01/11/2026 | 10:59:11 AM | buy | $0.02473 | $0.0001812 | 0.057966 | 0.075837 | 136.48 | 0x9e...39ec | |
| 01/11/2026 | 10:57:13 AM | buy | $0.007436 | $0.0001812 | 0.052395 | 0.075837 | 41.03 | 0xa0...bb2e | |
| 01/11/2026 | 1:26:39 AM | buy | $3.9 | $0.0001799 | 0.001266 | 0.075832 | 21,705.7 | 0x38...98d9 | |
| 01/10/2026 | 11:28:23 PM | buy | $0.1403 | $0.0001796 | 0.00004551 | 0.075828 | 781 | 0xca...8cca | |
| 01/10/2026 | 11:28:07 PM | buy | $0.2999 | $0.0001796 | 0.00009727 | 0.075827 | 1,669.27 | 0x41...4e06 | |
| 01/10/2026 | 10:28:17 PM | buy | $0.003841 | $0.0001792 | 0.051248 | 0.075828 | 21.42 | 0x2e...d982 | |
| 01/10/2026 | 8:20:43 PM | sell | $0.007357 | $0.0001788 | 0.052382 | 0.075792 | 41.14 | 0xad...d16a | |
| 01/10/2026 | 8:00:45 PM | buy | $0.00603 | $0.0001799 | 0.051953 | 0.075828 | 33.51 | 0x72...3271 |