WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001081
Price
0.073844 WETH
TVL
$7,588.13
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-8.49%
Share
TXNS
18
Buys
14
Sells
4
Volume
83
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
35.21M
Pooled WETH:
$1.34

COIN/WETH price stats on Base

As of January 30, 2026, the current price of COIN token on DEX SwapBased is $0.0001081. COIN price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $82.53. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $9,099.13. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $7,588.14. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $7,588.14.

The total transactions of COIN/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $82.53 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000003844, captured at 9:43 AM UTC.

The price of converting 1 COIN to USD is $0.0001081 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:57:53 PMbuy$0.03649$0.00010810.000012960.073844337.32
0x4d3...B572
0x10...5e4c
01/29/20268:40:15 PMsell$0.3754$0.00010640.00013450.0738183,525.19
0x147...1515
0x3a...4fe0
01/29/20268:40:15 PMbuy$0.3655$0.00010710.0001310.0738413,412.29
0x147...1515
0x3a...4fe0
01/29/20268:40:09 PMbuy$0.3655$0.00010710.0001310.073843,412.95
0xbFB...513e
0xb5...3bfc
01/29/20267:15:27 PMbuy$0.4187$0.00010650.00015080.0738393,929.31
0xFf0...8Ed1
0x90...92de
01/29/20266:59:19 PMbuy$0.9601$0.0001060.00034760.0738389,057.73
0xFcF...DDDD
0xb9...3ccf
01/29/20264:45:39 PMbuy$0.1153$0.00010770.000041060.0738371,070.33
0xDB1...04aa
0x59...2451
01/29/20264:37:03 PMsell$9.06$0.00010730.0032280.07382384,449.49
0x66a...DcB9
0xba...795e
01/29/20264:34:55 PMbuy$0.6009$0.00010820.0002140.0738545,552.46
0x66a...DcB9
0x69...49cb
01/29/20266:22:43 AMbuy$0.1312$0.00011360.000044520.0738541,155.35
0xFf0...8Ed1
0x26...519d
01/29/20266:14:55 AMbuy$1.15$0.00011350.00039310.07385210,204.91
0x68b...f68F
0xd1...37db
01/29/20265:48:03 AMbuy$0.04674$0.00011370.000015830.073855410.78
0xF7e...c285
0x27...047a
01/29/20265:47:47 AMbuy$0.1881$0.00011360.000063730.0738511,654.8
0x085...8FCa
0xde...268f
01/29/20265:47:45 AMbuy$0.1526$0.00011360.00005170.0738511,342.24
0x562...5E1b
0x7d...db8d
01/29/20265:47:43 AMbuy$1.05$0.00011360.00035740.0738499,284.6
0xd35...2283
0xc9...0f81
01/29/20265:47:43 AMsell$45.86$0.00011420.015530.07387401,539.15
0xa37...Dd1d
0x38...f171
01/29/20263:32:45 AMbuy$0.1993$0.0001160.000067630.0739381,717.45
0x5a8...02bd
0xf3...5c20
01/29/20261:15:57 AMsell$21.42$0.00011820.0071320.073934181,259.95
0xA70...20d4
0xe8...350d
01/28/20262:26:39 PMbuy$0.1709$0.00012010.00005660.0739781,422.64
0xdf1...7213
0x73...ec1a
01/28/20262:26:33 PMbuy$0.3862$0.00012010.00012790.0739783,215.22
0xFcF...DDDD
0x19...2076