WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003683
Price
0.071949 WETH
TVL
$3,552.19
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
17
Buys
9
Sells
8
Volume
8
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
48.36M
Pooled WETH:
$0.9398

COIN/WETH price stats on Base

As of August 18, 2026, the current price of COIN token on DEX SwapBased is $0.00003683. COIN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.44. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,530.53. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,552.19. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,552.19.

The total transactions of COIN/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

COIN/WETH pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001949, captured at 11:23 AM UTC.

The price of converting 1 COIN to USD is $0.00003683 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:33:11 AMbuy$0.1188$0.000036830.000062910.0719493,227.52
0xB86...A263
0x80...d302
08/18/20266:31:41 AMbuy$0.1093$0.000037050.00005750.0719492,950.37
0xb65...Dc4C
0x58...05e4
08/18/20266:18:07 AMsell$0.105$0.000036750.000055350.0719372,857.24
0x1c6...A5A3
0xa8...de12
08/18/20266:18:01 AMsell$0.2753$0.000036540.0001460.0719377,535.35
0x367...1278
0xe2...94e2
08/18/20266:17:17 AMsell$0.1614$0.000036740.000085150.0719384,393.33
0x108...327a
0x47...989b
08/18/20266:15:15 AMsell$0.2833$0.000036780.00014930.0719387,704.33
0x367...1278
0x40...55ae
08/18/20266:15:15 AMsell$0.1712$0.000036790.000090240.0719394,653.44
0x5F0...EFEa
0x4f...9a76
08/18/20266:14:21 AMsell$0.0474$0.000036570.000025130.0719391,296.04
0x0e6...C7c8
0x69...649e
08/18/20266:14:19 AMsell$0.2677$0.000036580.00014190.0719397,319.31
0x5F0...EFEa
0xc7...25b5
08/18/20266:10:07 AMsell$0.1152$0.000036590.000061090.071943,148.54
0x904...f42f
0x82...898d
08/18/20261:15:33 AMbuy$0.3724$0.000037170.00019550.07195110,019.32
0x367...1278
0x04...8c7b
08/17/20262:09:23 PMbuy$0.1033$0.000036990.000054490.0719512,792.94
0xa44...545F
0x06...2815
08/17/20262:09:23 PMbuy$0.6172$0.000036980.00032550.0719516,692.37
0xf4f...3125
0x26...11f8
08/17/20262:07:45 PMbuy$4.97$0.000037080.0026050.071944134,022.08
0xAF2...3812
0x2f...92f9
08/17/202612:04:55 PMbuy$0.1335$0.000036980.000070.0719383,610.34
0xEe1...f21C
0xdc...b41a
08/17/202611:53:53 AMbuy$0.1066$0.000036980.000055880.0719382,882.68
0x0B0...356E
0x6e...3d23
08/17/202611:24:51 AMbuy$0.4769$0.000036960.000250.07193712,900.01
0x02a...818f
0xa1...a858
08/15/202611:17:29 AMbuy$0.4922$0.000036390.0002620.07193613,527.71
0x367...1278
0x11...9f55
08/14/20264:04:37 PMbuy$0.9855$0.000036410.00052380.07193527,065.74
0xA28...2720
0xb7...a691
08/14/20261:11:41 PMbuy$4.95$0.000036020.002650.071928137,428.15
0x501...4d4C
0x7a...1825