WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0002403
Price
0.077222 WETH
TVL
$13,245.24
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
18
Buys
13
Sells
5
Volume
190
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
27.63M
Pooled WETH:
$1.98

COIN/WETH price stats on Base

As of November 7, 2025, the current price of COIN token on DEX SwapBased is $0.0002403. COIN price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $190.39. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $17,112.83. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $13,245.24. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $13,245.24.

The total transactions of COIN/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

COIN/WETH pool has a trading volume of $190.39 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000007222, captured at 11:23 AM UTC.

The price of converting 1 COIN to USD is $0.0002403 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20254:54:29 AMbuy$0.1755$0.00024030.000052760.077222730.49
0x9E3...5A86
0x15...8269
11/07/20254:24:19 AMbuy$0.3202$0.00024130.000095850.0772221,327.21
0x051...6666
0x7c...06e6
11/07/20253:39:27 AMsell$23.11$0.00024120.0069010.07720395,815.69
0xA70...20d4
0x08...2be7
11/06/202510:34:13 PMbuy$0.1628$0.00024090.000049150.077271675.94
0x085...8FCa
0x01...9210
11/06/202510:33:59 PMbuy$0.04995$0.00024090.000015070.077271207.32
0xE22...b5B9
0x2f...9b0c
11/06/202510:33:57 PMbuy$0.3344$0.00024090.00010090.0772711,388.17
0x30b...7777
0x0f...2a8a
11/06/202510:33:51 PMbuy$0.251$0.00024090.000075750.077271,041.9
0x538...431F
0x6b...6af1
11/06/20259:18:31 PMbuy$0.694$0.00024020.000210.0772692,888.81
0xE22...b5B9
0x82...3816
11/06/20259:18:29 PMsell$31.19$0.00023990.0094370.077259130,007.8
0x108...d144
0x4a...1858
11/06/20258:23:41 PMbuy$0.6106$0.00024350.00018390.0773362,506.84
0xeC7...75aC
0x86...2d22
11/06/20254:39:03 PMbuy$1.34$0.00024090.00040810.0773345,564.57
0x586...E725
0xff...f741
11/06/20254:10:47 PMsell$59.02$0.00024270.017880.077354243,151.63
0xaD9...4332
0x4e...acfe
11/06/20253:34:35 PMsell$0.4336$0.00024680.00013030.077421,756.69
0x865...083f
0xe7...2d18
11/06/20253:22:13 PMbuy$9.12$0.00025030.0027180.07745536,462.34
0x000...3fA3
0xf3...289a
11/06/20252:55:33 PMbuy$9.06$0.00024720.0027260.07743536,663.06
0x31F...E966
0x8f...422c
11/06/20252:51:37 PMbuy$9.07$0.00024710.0027220.07741536,717.91
0x000...3fA3
0x73...fca2
11/06/20252:51:15 PMbuy$8.81$0.00024710.0026370.07739635,659.89
0x000...3fA3
0xe0...e040
11/06/202510:41:55 AMsell$36.59$0.00025120.010750.077381145,673.06
0x3Ce...8647
0xdf...de07
11/06/20254:26:43 AMbuy$2.66$0.00025650.0007740.07746210,372.51
0xE65...8F9A
0x70...73ac
11/06/20253:26:43 AMbuy$61.85$0.00025440.017970.077393243,151.63
0x2E1...8573
0xd4...07bc