- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 34.11M
- Pooled WETH:
- $1.39
COIN/WETH price stats on Base
As of January 26, 2026, the current price of COIN token on DEX SwapBased is $0.0001155. COIN price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.43. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $9,625.41. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $7,904.89. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $7,904.89.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000004065, captured at 6:24 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001155 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:56:19 AM | sell | $0.1968 | $0.0001155 | 0.00006927 | 0.074065 | 1,703.92 | 0x3e...84e6 | |
| 01/26/2026 | 3:56:17 AM | sell | $0.2678 | $0.0001154 | 0.00009436 | 0.074066 | 2,320.58 | 0xeb...6d85 | |
| 01/26/2026 | 3:32:47 AM | buy | $0.3478 | $0.0001166 | 0.000122 | 0.074094 | 2,981.4 | 0xa1...6879 | |
| 01/26/2026 | 1:35:13 AM | buy | $0.3235 | $0.0001177 | 0.0001125 | 0.074093 | 2,748.61 | 0xcb...b105 | |
| 01/25/2026 | 9:53:07 PM | buy | $0.2447 | $0.000115 | 0.00008698 | 0.074089 | 2,127 | 0xd2...442b | |
| 01/25/2026 | 9:49:53 PM | buy | $0.6131 | $0.0001149 | 0.0002179 | 0.074088 | 5,331.47 | 0x68...b5e0 | |
| 01/25/2026 | 9:30:35 AM | buy | $0.1076 | $0.0001198 | 0.00003671 | 0.074087 | 898.04 | 0x61...b441 | |
| 01/25/2026 | 5:46:21 AM | buy | $0.1298 | $0.00012 | 0.0000442 | 0.074087 | 1,081.41 | 0xb6...517e | |
| 01/25/2026 | 5:45:49 AM | buy | $0.2019 | $0.00012 | 0.00006874 | 0.074087 | 1,682.04 | 0x12...5bdd | |
| 01/25/2026 | 12:08:21 AM | buy | $0.5101 | $0.0001204 | 0.000173 | 0.074086 | 4,233.7 | 0xad...43fb | |
| 01/25/2026 | 12:07:53 AM | buy | $0.1932 | $0.0001204 | 0.00006553 | 0.074085 | 1,603.98 | 0xf2...a8c5 | |
| 01/24/2026 | 11:17:51 PM | sell | $1.84 | $0.00012 | 0.0006254 | 0.074062 | 15,393.78 | 0xdc...439a | |
| 01/24/2026 | 11:17:13 PM | buy | $0.2261 | $0.0001208 | 0.00007655 | 0.074089 | 1,872.09 | 0x89...b6d5 | |
| 01/24/2026 | 10:13:55 PM | sell | $0.4709 | $0.0001202 | 0.0001591 | 0.074064 | 3,915.36 | 0x02...e62b | |
| 01/24/2026 | 10:13:53 PM | sell | $0.4544 | $0.0001203 | 0.0001535 | 0.074065 | 3,777.16 | 0x6d...6f61 | |
| 01/24/2026 | 5:05:29 PM | buy | $0.09441 | $0.0001208 | 0.00003195 | 0.07409 | 781.23 | 0xa7...682e | |
| 01/24/2026 | 5:05:25 PM | buy | $5.97 | $0.0001205 | 0.002023 | 0.07408 | 49,591.24 | 0x71...d05e | |
| 01/24/2026 | 5:05:25 PM | buy | $0.8422 | $0.0001208 | 0.000285 | 0.074089 | 6,970.45 | 0x40...98c0 | |
| 01/24/2026 | 5:05:25 PM | sell | $271 | $0.0001204 | 0.09751 | 0.074078 | 2.25M | 0x29...6e36 | |
| 01/24/2026 | 5:05:25 PM | buy | $0.9475 | $0.0001207 | 0.0003207 | 0.074087 | 7,845.91 | 0x40...98c0 |