WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0002783
Price
0.077362 WETH
TVL
$17,878.17
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0.33%
24h
-13.65%
Share
TXNS
41
Buys
28
Sells
13
Volume
155
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
32.16M
Pooled WETH:
$2.36

COIN/WETH price stats on Base

As of October 11, 2025, the current price of COIN token on DEX SwapBased is $0.0002783. COIN price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $155.48. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $18,247.27. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $17,878.17. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $17,878.17.

The total transactions of COIN/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

COIN/WETH pool has a trading volume of $155.48 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000007362, captured at 8:46 AM UTC.

The price of converting 1 COIN to USD is $0.0002783 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20256:56:39 AMbuy$0.5789$0.00027830.00015310.0773622,079.79
0xa18...5aD6
0x88...e5ce
10/11/20256:26:11 AMbuy$0.5509$0.00027980.00014490.0773611,968.49
0xB7D...9317
0xdd...a0ae
10/11/20255:32:47 AMsell$36.23$0.00027740.0095920.077346130,578.16
0x8de...1c2c
0x48...806f
10/11/202512:57:41 AMbuy$0.1322$0.00028620.000034270.07742461.87
0x085...8FCa
0x1e...7dce
10/11/202512:51:21 AMsell$0.1631$0.00028550.000042150.077376571.48
0xb43...F985
0x4f...37be
10/11/202512:51:05 AMsell$0.4834$0.00028550.00012480.0773761,692.88
0xceC...2222
0xf5...ce13
10/10/202511:46:11 PMsell$56.42$0.00028950.014460.077422194,858.01
0x66a...DcB9
0xad...f1e5
10/10/202511:44:27 PMbuy$0.3197$0.00029340.000081850.077511,089.8
0x054...3333
0x94...bdd2
10/10/202511:44:33 PMbuy$0.8814$0.00029340.00022560.0775113,003.61
0xdf1...7213
0x50...e425
10/10/202511:39:39 PMbuy$1.68$0.00029310.00043270.0775095,763.28
0xC25...AF06
0x36...4aad
10/10/202511:39:39 PMbuy$0.7283$0.00029310.00018650.0775072,484.89
0xA28...2720
0xb9...849a
10/10/202511:23:51 PMsell$1.22$0.00028750.00031680.0774624,245.91
0xA28...2720
0x4d...1841
10/10/202511:22:29 PMsell$1.31$0.00028670.00034120.0774644,571.39
0xA28...2720
0xf7...e131
10/10/202511:21:33 PMsell$2.87$0.00028660.00075010.07746810,044.36
0x9f3...3DEb
0x30...2974
10/10/202510:50:57 PMbuy$6.54$0.00029180.0016840.07751622,414.55
0xCaA...E2ff
0x57...dda7
10/10/202510:50:57 PMsell$3.91$0.00029020.0010090.07747313,501.06
0xCaA...E2ff
0x57...dda7
10/10/20256:10:33 PMbuy$2.19$0.00030670.00053660.0775097,145.43
0x000...3fA3
0x5b...9f36
10/10/20256:09:51 PMbuy$2.68$0.00030650.00065740.0775058,758.41
0x000...3fA3
0x3a...4469
10/10/20256:08:39 PMbuy$0.3203$0.00030730.000078220.0775041,042.45
0xceC...2222
0x08...9991
10/10/20256:08:41 PMsell$0.3383$0.00030540.00008260.0774591,107.42
0xFcF...DDDD
0x93...20f4