WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0000356
Price
0.071335 WETH
TVL
$3,899.87
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
54.93M
Pooled WETH:
$0.7313

COIN/WETH price stats on Base

As of October 3, 2026, the current price of COIN token on DEX SwapBased is $0.0000356. COIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.63. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,555.50. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,899.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,899.87.

The total transactions of COIN/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001335, captured at 10:26 AM UTC.

The price of converting 1 COIN to USD is $0.0000356 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:16:55 PMbuy$0.07114$0.00003560.000026680.0713351,998.12
0xb65...Dc4C
0x86...a78e
10/02/202611:16:51 PMbuy$0.2985$0.000035590.00011190.0713358,386.35
0x35a...c764
0x8b...2369
10/02/20267:28:01 PMbuy$0.3497$0.000035610.0001310.0713349,819.88
0xbFB...513e
0xa9...5daf
10/02/20265:41:01 PMbuy$0.2738$0.000035770.00010210.0713347,655.16
0x7FE...D4a0
0x0c...4c62
10/02/20265:15:19 PMbuy$0.1086$0.000035760.00004050.0713343,036.28
0x03d...7bC3
0x1c...2533
10/02/20265:15:17 PMbuy$0.5267$0.000035750.00019640.07133314,731.92
0x588...6CeA
0x1d...3576
10/01/20262:33:51 PMbuy$0.1903$0.000035940.000070570.0713335,294.1
0x159...fD28
0xe0...699b
10/01/20261:30:05 PMsell$0.8481$0.000035580.00031590.07132523,832.05
0xfd9...7F26
0x57...e127
10/01/20264:13:07 AMbuy$0.1681$0.000035970.000062340.0713344,673.27
0x021...4D53
0x9a...e298
09/30/20267:07:39 PMbuy$0.1963$0.000035720.00007330.0713335,495.98
0x24A...FDdD
0x90...9485
09/26/20266:28:35 PMbuy$0.99$0.000035830.00036820.07133327,628.33
0x048...cEF5
0x98...021f
09/26/20266:28:05 PMbuy$0.9902$0.000035790.00036830.07133127,660.5
0x048...cEF5
0x71...a36f
09/26/20265:04:21 PMbuy$0.1774$0.000035790.000065980.071334,958.06
0x2A2...f080
0xd6...1bac
09/26/202612:36:41 AMsell$4.49$0.000035540.0016770.071325126,556.97
0x03F...4E5F
0x33...97b4
09/25/202610:08:53 AMbuy$0.9916$0.000036040.00036760.07133627,511.78
0x4b5...2226
0x1c...9334
09/24/20264:50:23 PMbuy$0.7856$0.00003590.00029210.07133521,884.52
0x97F...B08d
0x8a...f9ef
09/24/20261:55:13 PMbuy$0.1628$0.000035550.000061090.0713344,578.43
0x062...eF2B
0x0b...66fb
09/24/20269:41:23 AMsell$0.2383$0.000035040.000090230.0713266,802.48
0x8d0...33C4
0xf9...af1b
09/23/20262:47:29 AMbuy$0.3271$0.000036820.00011850.0713348,882.38
0xfbB...3DFc
0x0c...7994
09/22/202611:01:27 PMsell$7.8$0.000036670.0028340.071331212,901.19
0x45E...e31B
0x09...092b