WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001633
Price
0.075452 WETH
TVL
$9,468.7
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
12
Buys
10
Sells
2
Volume
35
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
29.06M
Pooled WETH:
$1.57

COIN/WETH price stats on Base

As of November 30, 2025, the current price of COIN token on DEX SwapBased is $0.0001633. COIN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.74. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $12,526.80. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,468.70. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,468.70.

The total transactions of COIN/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $34.74 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005452, captured at 4:33 PM UTC.

The price of converting 1 COIN to USD is $0.0001633 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:04:13 AMbuy$0.1177$0.00016330.00003930.075452720.79
0xDB1...04aa
0x2c...c888
11/30/20255:03:59 AMbuy$0.1854$0.00016340.00006190.0754531,135.07
0xf02...C1b9
0x07...c278
11/30/20253:01:23 AMsell$4.43$0.00016240.0014810.07542427,318.38
0xA68...cC0B
0x37...8afb
11/30/20253:00:15 AMbuy$2.23$0.00016330.00074830.0754613,706.42
0xA68...cC0B
0x9e...7e27
11/30/20252:59:51 AMbuy$0.08$0.00016320.000026730.075457489.95
0xFcF...DDDD
0x51...e739
11/30/20252:59:49 AMbuy$2.23$0.00016320.00074840.07545413,721.57
0xA68...cC0B
0x73...a3d6
11/30/202512:54:13 AMbuy$0.03359$0.00016330.000011210.075452205.66
0x398...A54D
0xa4...03cf
11/29/20254:01:39 PMbuy$0.01$0.00016390.0533260.07545261.01
0xA2F...aaaa
0xe1...02d9
11/29/20254:01:37 PMbuy$0.3306$0.00016380.000110.0754512,017.74
0xE22...b5B9
0xb1...705c
11/29/20254:01:35 PMsell$13.76$0.00016330.0045780.07543484,243.24
0x66a...DcB9
0x0d...83a9
11/29/20252:54:47 PMbuy$0.2726$0.00016390.000091160.0754821,662.76
0x66a...DcB9
0xaa...17aa
11/29/20252:02:47 PMbuy$11.03$0.00016390.003680.07546967,287.93
0xA28...2720
0x75...e888
11/29/20255:03:47 AMbuy$0.08$0.00016570.000026330.075456482.55
0x679...1111
0xb1...36d5
11/29/20252:45:03 AMbuy$0.04002$0.00016530.00001320.075456242.03
0xc7D...9999
0xc9...45b3
11/28/20258:23:13 PMsell$0.1546$0.00016570.000050620.075424933.4
0xDB1...04aa
0x6a...5aef
11/28/20258:14:27 PMsell$0.02185$0.00016510.0571790.075424132.35
0x054...3333
0xda...8b93
11/28/20258:14:25 PMbuy$0.09618$0.00016610.000031590.075456578.96
0x1f7...2FB5
0x08...c39f
11/28/20256:43:07 PMbuy$12.06$0.00016530.0039710.07544372,960.1
0x4B4...2b9f
0x39...20ae
11/28/20252:56:53 PMsell$0.5973$0.00016560.00019460.0753973,606.16
0x367...1278
0x38...d13f
11/28/20252:56:53 PMbuy$0.6548$0.00016660.00021330.075433,929.75
0x9f3...3DEb
0x60...9f2a