WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004191
Price
0.072177 WETH
TVL
$3,823.87
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
45.75M
Pooled WETH:
$0.9933

COIN/WETH price stats on Base

As of July 31, 2026, the current price of COIN token on DEX SwapBased is $0.00004191. COIN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.97. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,855.35. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,823.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,823.87.

The total transactions of COIN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002177, captured at 3:50 AM UTC.

The price of converting 1 COIN to USD is $0.00004191 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:15:19 PMbuy$0.2851$0.000041910.00014810.0721776,803.82
0x07c...192D
0x2b...535e
07/30/20267:56:53 PMbuy$0.9879$0.000041840.00051370.07217623,609.07
0x4b5...2226
0x9f...287a
07/30/20267:53:59 PMbuy$0.495$0.000041810.00025740.07217411,837.9
0x501...4d4C
0x3b...74dd
07/30/20267:44:09 PMbuy$0.198$0.000041820.00010290.0721734,735.05
0x4b5...2226
0xe1...8d98
07/29/20264:45:07 PMbuy$0.04221$0.000041010.000022360.0721731,029.1
0x133...eDbe
0x97...a327
07/29/20264:45:05 PMbuy$0.0432$0.000041010.000022890.0721731,053.45
0x021...4D53
0xfe...07a1
07/29/20264:45:03 PMsell$2.97$0.000040830.0015770.07216372,918.42
0x66a...DcB9
0x92...74d1
07/29/20264:40:27 PMsell$2.66$0.000041060.001410.0721764,998.4
0x66a...DcB9
0x2e...9def
07/29/20262:51:45 AMbuy$0.08527$0.000041740.000044650.0721862,042.55
0x037...8dE3
0x38...477e
07/28/20263:15:53 PMsell$0.4597$0.000041040.00024340.07217311,202.64
0xdcA...9C0e
0xfa...7ae6
07/28/20264:22:55 AMbuy$0.1057$0.00004110.000056260.0721872,572.82
0x24A...FDdD
0x0f...a9af
07/28/20261:46:59 AMbuy$0.1079$0.000041030.00005750.0721862,629.76
0x021...4f3D
0x48...ec8b
07/28/202612:23:39 AMbuy$0.1121$0.000041150.000059570.0721862,724.57
0x520...773b
0x6d...95ae
07/28/202612:15:29 AMbuy$0.176$0.00004120.000093390.0721864,271.78
0x367...1278
0x26...a012
07/28/202612:09:11 AMsell$0.05404$0.0000410.000028630.0721721,317.92
0x1a6...b9E0
0x30...eb61
07/28/202612:09:09 AMbuy$0.05261$0.000041270.000027860.0721861,274.78
0x037...8dE3
0xfa...7c92
07/28/202612:09:03 AMsell$0.7387$0.000040990.00039160.07217318,018.53
0x000...efB3
0x52...7e80
07/28/202612:09:03 AMsell$0.3307$0.000041040.00017530.0721758,058.83
0x3D1...9c59
0x0b...70f8
07/28/202612:09:03 AMsell$0.4573$0.000041020.00024240.07217511,147.08
0x3D1...9c59
0x0b...70f8
07/28/202612:09:03 AMbuy$0.06836$0.000041230.000036240.0721851,658.14
0xE48...aF05
0xe3...cba9