WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0000369
Price
0.072045 WETH
TVL
$3,440.04
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
46.58M
Pooled WETH:
$0.9531

COIN/WETH price stats on Base

As of July 13, 2026, the current price of COIN token on DEX SwapBased is $0.0000369. COIN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.80. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,156.89. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,440.05. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,440.05.

The total transactions of COIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002045, captured at 3:02 AM UTC.

The price of converting 1 COIN to USD is $0.0000369 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:23:55 PMsell$4.33$0.00003690.0024040.072045117,561.46
0x66a...DcB9
0x2e...1dd4
07/12/20262:18:03 PMsell$2.95$0.000037060.0016360.07205379,677.49
0x66a...DcB9
0x3b...0486
07/12/20262:17:13 PMbuy$0.5119$0.000037330.00028370.07206913,712.65
0x66a...DcB9
0x35...e4b7
07/10/20265:34:23 AMbuy$0.5629$0.000036760.00031660.07206715,314.91
0x255...5f03
0x5d...d856
07/10/20265:34:25 AMbuy$0.1149$0.000036770.000064630.0720683,124.47
0x295...F29B
0xd7...e80c
07/10/20265:34:21 AMsell$28.54$0.000037140.016050.072089768,397.3
0x3Ce...8647
0x5f...0a50
07/08/202611:41:29 PMbuy$0.5339$0.000037160.00030690.07213614,365.43
0x501...4d4C
0xc4...ba96
07/08/202610:42:27 PMbuy$0.2705$0.000037130.00015550.0721357,283.64
0x501...4d4C
0x18...5112
07/08/20265:13:11 PMsell$0.1602$0.00003680.00009240.0721224,353.47
0xd9c...341a
0x25...0bf6
07/08/20265:02:39 PMbuy$0.2069$0.0000370.00011930.0721355,591.35
0x164...8847
0xe3...9ea7
07/05/20265:34:33 AMbuy$0.1271$0.000037650.000072090.0721343,376.95
0xC8d...5eEa
0xf5...74a3
07/05/20262:17:11 AMbuy$0.1429$0.000037490.000081350.0721343,811.42
0x9f2...2072
0x15...300f
07/04/20268:10:53 PMbuy$0.5143$0.000038250.00028690.07213313,446.8
0x062...eF2B
0x34...9c0b
07/04/20268:10:51 PMbuy$0.2152$0.000038250.000120.0721325,626.77
0x127...1346
0x94...e5b0
07/04/20268:10:51 PMsell$22.87$0.000038510.012750.072147593,942.74
0x3Ce...8647
0x52...5b27
07/04/202610:33:53 AMsell$0.04514$0.000038250.000025680.0721751,180.29
0xdcA...9C0e
0x23...a7cd
07/04/202610:08:17 AMsell$0.1096$0.000038260.000062370.0721762,866.52
0xdcA...9C0e
0x97...b80a
07/04/202610:07:13 AMsell$0.1878$0.000038280.00010670.0721764,907.09
0x367...1278
0x57...3459
07/03/20267:13:31 AMsell$0.1101$0.000037320.00006420.0721762,949.7
0x8EF...6132
0x83...3dc8
07/03/202612:45:21 AMsell$0.04722$0.000036930.000027830.0721771,278.4
0x238...6A50
0x1c...1713