WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001822
Price
0.076103 WETH
TVL
$10,209.65
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
8
Buys
2
Sells
6
Volume
18
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
27.93M
Pooled WETH:
$1.7

COIN/WETH price stats on Base

As of January 1, 2026, the current price of COIN token on DEX SwapBased is $0.0001822. COIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.04. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $15,080.26. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,209.66. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,209.66.

The total transactions of COIN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

COIN/WETH pool has a trading volume of $18.04 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000006103, captured at 9:22 PM UTC.

The price of converting 1 COIN to USD is $0.0001822 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:54:45 PMsell$0.2184$0.00018220.000073170.0761031,199.04
0x42b...611f
0x4c...87a5
01/01/20263:16:13 AMsell$14$0.00018240.0046960.0761276,740.72
0x5aa...0100
0x6f...e930
01/01/20261:18:31 AMsell$0.1276$0.00018290.000042810.076137697.69
0x97B...3328
0xa2...847d
12/31/202510:20:53 PMsell$0.1908$0.00018260.00006410.0761371,044.42
0x647...7050
0xbc...c2c6
12/31/202510:01:31 PMsell$0.9151$0.00018290.0003070.0761385,001.55
0x4a8...c524
0xa5...abe1
12/31/20256:45:55 PMbuy$0.03834$0.00018380.000012890.076183208.57
0xF7e...c285
0x6d...484b
12/31/20256:45:13 PMbuy$0.7207$0.00018360.00024240.0761753,925.2
0x737...9290
0xf9...3b62
12/31/20256:45:13 PMsell$1.82$0.00018250.0006140.0761410,000
0x044...D575
0xa9...6ce5
12/31/202511:29:33 AMsell$0.1536$0.00018360.000051390.076142836.63
0x3EC...E804
0x21...883a
12/31/202510:58:51 AMsell$0.2409$0.0001830.000080860.0761431,316.31
0x367...1278
0xe8...8a8d
12/31/202510:58:49 AMsell$0.562$0.0001830.00018860.0761443,071.09
0x97F...B08d
0xcb...3f47
12/31/20254:41:41 AMbuy$0.1086$0.00018380.000036560.076187590.98
0xd9c...7779
0x43...a088
12/31/20254:41:15 AMbuy$0.1658$0.00018360.000055810.076181902.92
0x1f7...2FB5
0xe8...5450
12/31/20254:12:51 AMsell$1.48$0.00018240.00050110.0761458,154.41
0x865...083f
0x6e...c0bb
12/30/202511:41:35 PMbuy$0.154$0.00018360.000051870.076185838.64
0x2D1...16d6
0x54...57f9
12/30/202511:27:43 PMbuy$0.1572$0.00018350.000052970.076184856.6
0xFf0...8Ed1
0x3b...fc5d
12/30/202511:27:31 PMbuy$0.2026$0.00018350.000068280.0761841,104
0x3EC...E804
0x5e...550d
12/30/202511:27:31 PMbuy$0.483$0.00018350.00016270.0761822,631.87
0xCfB...d14e
0x8d...eefd
12/30/20259:32:13 PMsell$0.1072$0.00018190.000036180.076139589.45
0xA67...Ac82
0x6b...85b9
12/30/20258:57:51 PMsell$0.03675$0.00018140.000012430.076139202.49
0xE8b...dc03
0x1f...06a9