WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003196
Price
0.071331 WETH
TVL
$3,369.17
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
21
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
52.7M
Pooled WETH:
$0.7016

COIN/WETH price stats on Base

As of October 24, 2026, the current price of COIN token on DEX SwapBased is $0.00003196. COIN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.21. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,089.63. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,369.18. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,369.18.

The total transactions of COIN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000001331, captured at 3:00 AM UTC.

The price of converting 1 COIN to USD is $0.00003196 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:11:47 PMsell$4.97$0.000031960.0020730.071331155,765.49
0x32F...8543
0x9d...c0cb
10/23/20263:20:53 PMbuy$0.495$0.000032210.00020630.07134215,368
0xAF2...3812
0x6a...688c
10/23/202610:11:27 AMbuy$4.99$0.000032090.0020840.071338155,765.49
0x32F...8543
0xb7...a944
10/23/202610:11:23 AMsell$10.73$0.0000320.0044790.071335335,512.57
0xa16...6B25
0x27...220c
10/21/20264:53:59 PMbuy$0.9898$0.000033920.00039410.0713529,175.97
0x54E...bC75
0x98...acbc
10/18/20269:19:21 PMbuy$0.99$0.00003180.00041990.07134931,122.95
0x127...697C
0xf9...fa0e
10/18/20269:17:37 PMbuy$0.9902$0.000031760.00042010.07134731,169.45
0x4b5...2226
0x6e...ac5a
10/18/20269:17:15 PMbuy$0.9883$0.000031660.00042010.07134631,211.93
0x501...4d4C
0x5e...5440
10/18/20269:16:57 PMbuy$0.99$0.00003170.00041980.07134431,222.31
0x4b5...2226
0x62...6a36
10/18/20261:35:23 AMbuy$0.9899$0.000032290.00041170.07134330,656.53
0x127...697C
0x7d...f549
10/18/20261:34:41 AMbuy$0.9903$0.000032260.00041170.07134130,691.57
0x4b5...2226
0x2e...9f0c
10/17/20268:46:13 PMbuy$0.99$0.000032390.00040940.07133930,560.11
0x127...697C
0x38...f64c
10/17/20265:16:47 PMsell$0.5411$0.000031990.00022520.07133116,913.33
0x66a...DcB9
0x34...8cf6
10/17/20265:14:11 PMsell$3.98$0.000032080.0016570.071335124,146.11
0x66a...DcB9
0x13...8b28
10/17/20261:08:05 PMbuy$0.9898$0.00003260.00040850.07134530,363.22
0x54E...bC75
0xd3...d706
10/17/202610:57:01 AMbuy$0.9902$0.000032750.00040620.07134330,228.2
0x4b5...2226
0xc6...2f2f
10/16/202611:51:25 PMbuy$0.297$0.00003250.00012270.0713429,137.57
0x501...4d4C
0x13...5f04
10/16/202611:40:01 PMbuy$0.9897$0.000032490.00040870.07134130,459.4
0x4b5...2226
0xad...bdf5
10/16/20268:04:03 PMbuy$0.9919$0.000032290.00041160.0713430,715.23
0x127...697C
0x11...377f
10/16/20268:21:01 AMbuy$0.1669$0.000032850.000068060.0713395,081.72
0xd07...14d1
0xe3...3209