Info about COIN-WETH pair
- Pooled COIN:
- 24.94M
- Pooled WETH:
- $2.21
COIN/WETH price stats on Base
As of October 31, 2025, the current price of COIN token on DEX SwapBased is $0.00034. COIN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $334.59. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $23,814.15. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $17,008.20. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of COIN/WETH now?
- The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $17,008.20. 
- How many transactions are there in the COIN/WETH pool in the last 24 hours?
- The total transactions of COIN/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions. 
- What is the trading volume in the COIN/WETH pool in the last 24 hours?
- COIN/WETH pool has a trading volume of $334.59 in the last 24 hours. 
- What is the exchange rate of 1 COIN to WETH?
- The exchange rate of 1 COIN to WETH is 0.00000008848, captured at 9:57 AM UTC. 
- How much is 1 COIN in dollars?
- The price of converting 1 COIN to USD is $0.00034 today. 
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:29:35 AM | sell | $0.3388 | $0.00034 | 0.00008817 | 0.078848 | 996.5 | 0x20...cd40 | |
| 10/31/2025 | 7:51:39 AM | buy | $1.68 | $0.0003402 | 0.0004403 | 0.0789 | 4,947.09 | 0xbc...d568 | |
| 10/31/2025 | 4:34:53 AM | buy | $0.2704 | $0.0003436 | 0.00007003 | 0.078898 | 787.06 | 0xbb...195c | |
| 10/31/2025 | 12:04:45 AM | buy | $0.6507 | $0.0003382 | 0.0001711 | 0.078897 | 1,923.7 | 0x8f...2787 | |
| 10/30/2025 | 9:03:23 PM | sell | $37.17 | $0.0003333 | 0.009906 | 0.078883 | 111,520.25 | 0x62...dcdb | |
| 10/30/2025 | 9:01:59 PM | buy | $1.26 | $0.0003363 | 0.0003368 | 0.078975 | 3,753.01 | 0x35...65cd | |
| 10/30/2025 | 8:49:55 PM | sell | $0.4668 | $0.0003335 | 0.0001248 | 0.07892 | 1,399.56 | 0xf2...706e | |
| 10/30/2025 | 8:49:55 PM | sell | $0.6841 | $0.0003334 | 0.0001829 | 0.078919 | 2,051.48 | 0x14...e456 | |
| 10/30/2025 | 8:49:57 PM | buy | $0.3029 | $0.0003355 | 0.00008103 | 0.078973 | 902.97 | 0xb8...0026 | |
| 10/30/2025 | 8:49:55 PM | buy | $1.19 | $0.0003355 | 0.000319 | 0.078973 | 3,555.9 | 0xde...2835 | |
| 10/30/2025 | 8:49:55 PM | sell | $0.7547 | $0.0003335 | 0.0002018 | 0.07892 | 2,262.96 | 0x37...4450 | |
| 10/30/2025 | 8:49:39 PM | buy | $1.34 | $0.0003354 | 0.0003608 | 0.078975 | 4,020.09 | 0x02...37b0 | |
| 10/30/2025 | 8:49:39 PM | sell | $0.8574 | $0.0003334 | 0.0002294 | 0.078922 | 2,571.19 | 0xfd...a215 | |
| 10/30/2025 | 8:49:39 PM | sell | $0.8981 | $0.0003334 | 0.0002402 | 0.078921 | 2,693.36 | 0xb6...a209 | |
| 10/30/2025 | 8:49:13 PM | sell | $0.9002 | $0.0003331 | 0.000241 | 0.078922 | 2,702 | 0x5b...e50f | |
| 10/30/2025 | 8:49:13 PM | buy | $1.35 | $0.0003351 | 0.0003624 | 0.078976 | 4,038.05 | 0x36...47d4 | |
| 10/30/2025 | 8:49:13 PM | sell | $0.8594 | $0.0003332 | 0.0002301 | 0.078923 | 2,579.46 | 0x6f...fff5 | |
| 10/30/2025 | 8:48:55 PM | buy | $1.33 | $0.0003352 | 0.0003576 | 0.078977 | 3,984.11 | 0x43...5655 | |
| 10/30/2025 | 8:48:55 PM | sell | $0.8556 | $0.0003332 | 0.0002291 | 0.078923 | 2,567.51 | 0x05...9f9f | |
| 10/30/2025 | 8:48:55 PM | sell | $0.9233 | $0.0003332 | 0.0002472 | 0.078922 | 2,770.97 | 0xc9...443e | 


