WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00003765
Price
0.072134 WETH
TVL
$3,429.3
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
24
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
45.67M
Pooled WETH:
$0.972

COIN/WETH price stats on Base

As of July 6, 2026, the current price of COIN token on DEX SwapBased is $0.00003765. COIN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.22. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,206.75. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,429.30. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,429.30.

The total transactions of COIN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002134, captured at 5:09 AM UTC.

The price of converting 1 COIN to USD is $0.00003765 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:34:33 AMbuy$0.1271$0.000037650.000072090.0721343,376.95
0xC8d...5eEa
0xf5...74a3
07/05/20262:17:11 AMbuy$0.1429$0.000037490.000081350.0721343,811.42
0x9f2...2072
0x15...300f
07/04/20268:10:53 PMbuy$0.5143$0.000038250.00028690.07213313,446.8
0x062...eF2B
0x34...9c0b
07/04/20268:10:51 PMbuy$0.2152$0.000038250.000120.0721325,626.77
0x127...1346
0x94...e5b0
07/04/20268:10:51 PMsell$22.87$0.000038510.012750.072147593,942.74
0x3Ce...8647
0x52...5b27
07/04/202610:33:53 AMsell$0.04514$0.000038250.000025680.0721751,180.29
0xdcA...9C0e
0x23...a7cd
07/04/202610:08:17 AMsell$0.1096$0.000038260.000062370.0721762,866.52
0xdcA...9C0e
0x97...b80a
07/04/202610:07:13 AMsell$0.1878$0.000038280.00010670.0721764,907.09
0x367...1278
0x57...3459
07/03/20267:13:31 AMsell$0.1101$0.000037320.00006420.0721762,949.7
0x8EF...6132
0x83...3dc8
07/03/202612:45:21 AMsell$0.04722$0.000036930.000027830.0721771,278.4
0x238...6A50
0x1c...1713
07/03/202612:45:19 AMbuy$0.05463$0.000037160.000032190.072191,470.06
0x072...D108
0xa7...e309
07/03/202612:45:17 AMsell$0.06205$0.000036940.000036560.0721771,679.59
0x477...2eD3
0x94...522e
07/03/202612:45:15 AMbuy$0.06992$0.000037160.00004120.072191,881.19
0x647...7050
0x2f...01cc
07/03/202612:45:09 AMsell$0.06187$0.000036950.000036450.0721761,674.54
0xd9c...341a
0xa3...5181
07/03/202612:45:09 AMbuy$0.4938$0.000037160.00029090.07218913,288.34
0x8D4...b123
0x37...fa19
07/03/202612:45:11 AMbuy$0.08939$0.000037170.000052660.072192,404.7
0x2d1...88EC
0x28...9e86
07/03/202612:45:13 AMsell$0.08215$0.000036950.00004840.0721772,223.41
0xae5...6593
0xd7...0c5c
06/26/20268:52:31 AMbuy$0.07456$0.000033630.000047670.072152,217.15
0xbdB...15B2
0xc1...a1a3
06/25/202610:52:45 PMbuy$0.0554$0.000033720.000035320.072151,643.04
0xC3B...6CF6
0x5e...aa74
06/25/202612:52:03 PMbuy$9.77$0.000034980.0059670.072136279,253.13
0x54E...bC75
0xda...c822