WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001771
Price
0.075317 WETH
TVL
$10,613.52
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
25
Buys
11
Sells
14
Volume
85
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
30.05M
Pooled WETH:
$1.59

COIN/WETH price stats on Base

As of January 15, 2026, the current price of COIN token on DEX SwapBased is $0.0001771. COIN price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.28. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $14,595.63. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $10,613.53. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $10,613.53.

The total transactions of COIN/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

COIN/WETH pool has a trading volume of $85.28 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005317, captured at 5:24 AM UTC.

The price of converting 1 COIN to USD is $0.0001771 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:57:19 AMbuy$0.2401$0.00017710.000072110.0753171,355.99
0xf02...EEEE
0x80...d654
01/15/202612:57:17 AMbuy$0.7605$0.0001770.00022830.0753164,294.69
0x679...1111
0xe9...96a6
01/15/202612:57:15 AMsell$41.61$0.00017730.012490.075325234,593.99
0x791...48F0
0x39...bfbe
01/14/202611:04:37 PMsell$0.5152$0.00018020.00015340.0753682,857.66
0xa57...3d43
0xad...8334
01/14/20269:31:35 PMsell$5.17$0.00018150.0015310.07537328,506.07
0x108...d144
0x47...e69b
01/14/20269:30:55 PMbuy$1.56$0.00018250.00046420.0754098,581.71
0x108...d144
0x7f...5bc6
01/14/20265:42:05 PMsell$0.24$0.00017990.000071740.0753761,334.41
0x085...8FCa
0x2e...d667
01/14/20262:47:31 PMsell$2.15$0.00017940.00064520.07537612,000
0x3Ae...326C
0x35...27e7
01/14/20262:47:31 PMbuy$0.928$0.00018040.00027810.0754075,143.18
0x737...9290
0x4f...a5ce
01/14/20262:47:03 PMsell$0.4371$0.00017940.0001310.0753792,435.81
0x739...Cb98
0xc5...f77f
01/14/20262:46:57 PMsell$0.09456$0.00017940.000028340.075379526.93
0xe92...CCCC
0x55...5f88
01/14/20262:46:55 PMsell$0.19$0.00017940.000056970.075381,059.05
0xa39...ffff
0x6a...6b23
01/14/20262:46:01 PMbuy$0.9198$0.00017990.00027660.0754115,112.65
0xA28...2720
0x89...9be7
01/14/20262:46:01 PMsell$2.32$0.00017880.00069950.0753813,000
0x3Ae...326C
0x12...fac3
01/14/202612:49:51 PMsell$9.01$0.00017770.0027360.07539250,750.46
0x898...3c79
0x18...6392
01/14/202612:49:37 PMsell$0.3067$0.00017780.000093070.0753961,724.74
0xbA5...7562
0xcb...2f20
01/14/202612:49:37 PMbuy$1.22$0.0001790.00037020.0754336,814.44
0xA51...8496
0xd5...5178
01/14/202612:49:37 PMbuy$3.05$0.00017940.00092820.07544317,050.7
0xF05...8Ee6
0x06...fbf5
01/14/202612:49:37 PMsell$3.4$0.00017790.0010310.07539819,111.7
0xA51...8496
0xd5...5178
01/14/202612:49:37 PMsell$7.31$0.00017820.0022180.07540741,022.6
0xA51...8496
0xd5...5178