- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 31.85M
- Pooled WETH:
- $1.48
COIN/WETH price stats on Base
As of January 23, 2026, the current price of COIN token on DEX SwapBased is $0.0001373. COIN price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.37. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $11,424.49. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $8,759.51. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $8,759.51.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $35.37 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000004668, captured at 6:15 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001373 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:08:59 PM | sell | $6.4 | $0.0001373 | 0.002177 | 0.074668 | 46,635.45 | 0x9b...3976 | |
| 01/22/2026 | 9:08:25 PM | buy | $0.1327 | $0.0001382 | 0.00004518 | 0.074703 | 960.62 | 0x93...acbf | |
| 01/22/2026 | 6:10:19 PM | sell | $0.1849 | $0.0001382 | 0.00006253 | 0.074675 | 1,337.49 | 0x7f...1e9d | |
| 01/22/2026 | 6:09:49 PM | sell | $1 | $0.0001384 | 0.0003379 | 0.074676 | 7,227.13 | 0xa4...03f4 | |
| 01/22/2026 | 6:09:49 PM | buy | $0.2638 | $0.0001392 | 0.00008912 | 0.074704 | 1,894.65 | 0x17...393f | |
| 01/22/2026 | 6:09:49 PM | buy | $1.19 | $0.0001393 | 0.000405 | 0.074705 | 8,607.36 | 0xa4...03f4 | |
| 01/22/2026 | 6:09:49 PM | sell | $0.2541 | $0.0001384 | 0.00008583 | 0.074676 | 1,835.68 | 0x38...ae44 | |
| 01/22/2026 | 6:09:49 PM | sell | $0.2038 | $0.0001384 | 0.00006886 | 0.074676 | 1,472.73 | 0xe4...0e17 | |
| 01/22/2026 | 6:09:49 PM | sell | $0.2781 | $0.0001384 | 0.00009396 | 0.074678 | 2,008.61 | 0xa4...03f4 | |
| 01/22/2026 | 5:26:39 PM | buy | $0.4492 | $0.0001382 | 0.0001528 | 0.074704 | 3,248.64 | 0xdc...5aed | |
| 01/22/2026 | 5:18:41 PM | sell | $0.3845 | $0.0001378 | 0.0001304 | 0.074675 | 2,789.86 | 0x43...6bee | |
| 01/22/2026 | 4:46:21 PM | sell | $23.42 | $0.0001382 | 0.007965 | 0.074701 | 169,437.74 | 0x56...a2c1 | |
| 01/22/2026 | 4:40:43 PM | buy | $1.17 | $0.0001395 | 0.0004013 | 0.074753 | 8,443.72 | 0x4b...3a71 | |
| 01/22/2026 | 1:24:05 AM | buy | $0.003421 | $0.0001434 | 0.051133 | 0.074753 | 23.84 | 0x7e...fe0c | |
| 01/21/2026 | 8:06:49 PM | buy | $0.2187 | $0.0001444 | 0.00007197 | 0.074752 | 1,514.61 | 0xa7...9819 | |
| 01/21/2026 | 7:27:37 PM | buy | $0.4763 | $0.0001392 | 0.0001625 | 0.074751 | 3,421.12 | 0x25...1240 | |
| 01/21/2026 | 6:54:51 PM | buy | $0.2175 | $0.000139 | 0.00007431 | 0.07475 | 1,564.41 | 0x03...6e57 | |
| 01/21/2026 | 6:54:41 PM | buy | $0.3201 | $0.0001389 | 0.0001094 | 0.07475 | 2,304.63 | 0xad...ec63 | |
| 01/21/2026 | 2:58:45 PM | sell | $1.06 | $0.0001409 | 0.0003562 | 0.074725 | 7,538.32 | 0x8b...39ae | |
| 01/21/2026 | 2:58:45 PM | sell | $1.36 | $0.0001408 | 0.0004571 | 0.074722 | 9,679.88 | 0x3a...bce7 |