WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00034
Price
0.078848 WETH
TVL
$17,008.2
MKT CAP
$23.8K
5m
0%
1h
0%
4h
-0.07%
24h
-0.67%
Share
TXNS
57
Buys
26
Sells
31
Volume
335
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
24.94M
Pooled WETH:
$2.21

COIN/WETH price stats on Base

As of October 31, 2025, the current price of COIN token on DEX SwapBased is $0.00034. COIN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $334.59. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $23,814.15. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $17,008.20. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $17,008.20.

The total transactions of COIN/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

COIN/WETH pool has a trading volume of $334.59 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000008848, captured at 9:57 AM UTC.

The price of converting 1 COIN to USD is $0.00034 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20259:29:35 AMsell$0.3388$0.000340.000088170.078848996.5
0xe35...28D0
0x20...cd40
10/31/20257:51:39 AMbuy$1.68$0.00034020.00044030.07894,947.09
0xE65...8F9A
0xbc...d568
10/31/20254:34:53 AMbuy$0.2704$0.00034360.000070030.078898787.06
0xdf1...7213
0xbb...195c
10/31/202512:04:45 AMbuy$0.6507$0.00033820.00017110.0788971,923.7
0x33a...4444
0x8f...2787
10/30/20259:03:23 PMsell$37.17$0.00033330.0099060.078883111,520.25
0x108...d144
0x62...dcdb
10/30/20259:01:59 PMbuy$1.26$0.00033630.00033680.0789753,753.01
0x108...d144
0x35...65cd
10/30/20258:49:55 PMsell$0.4668$0.00033350.00012480.078921,399.56
0x127...1346
0xf2...706e
10/30/20258:49:55 PMsell$0.6841$0.00033340.00018290.0789192,051.48
0x127...1346
0x14...e456
10/30/20258:49:57 PMbuy$0.3029$0.00033550.000081030.078973902.97
0x398...931d
0xb8...0026
10/30/20258:49:55 PMbuy$1.19$0.00033550.0003190.0789733,555.9
0x127...1346
0xde...2835
10/30/20258:49:55 PMsell$0.7547$0.00033350.00020180.078922,262.96
0x127...1346
0x37...4450
10/30/20258:49:39 PMbuy$1.34$0.00033540.00036080.0789754,020.09
0x127...1346
0x02...37b0
10/30/20258:49:39 PMsell$0.8574$0.00033340.00022940.0789222,571.19
0x127...1346
0xfd...a215
10/30/20258:49:39 PMsell$0.8981$0.00033340.00024020.0789212,693.36
0x127...1346
0xb6...a209
10/30/20258:49:13 PMsell$0.9002$0.00033310.0002410.0789222,702
0x127...1346
0x5b...e50f
10/30/20258:49:13 PMbuy$1.35$0.00033510.00036240.0789764,038.05
0x127...1346
0x36...47d4
10/30/20258:49:13 PMsell$0.8594$0.00033320.00023010.0789232,579.46
0x127...1346
0x6f...fff5
10/30/20258:48:55 PMbuy$1.33$0.00033520.00035760.0789773,984.11
0x127...1346
0x43...5655
10/30/20258:48:55 PMsell$0.8556$0.00033320.00022910.0789232,567.51
0x127...1346
0x05...9f9f
10/30/20258:48:55 PMsell$0.9233$0.00033320.00024720.0789222,770.97
0x127...1346
0xc9...443e