WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.00004206
Price
0.072235 WETH
TVL
$3,726.93
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-6.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
17
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
44.56M
Pooled WETH:
$0.99

COIN/WETH price stats on Base

As of June 3, 2026, the current price of COIN token on DEX SwapBased is $0.00004206. COIN price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.10. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $4,629.59. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $3,726.94. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $3,726.94.

The total transactions of COIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $17.10 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000002235, captured at 4:47 PM UTC.

The price of converting 1 COIN to USD is $0.00004206 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:19:09 AMsell$16.63$0.000042060.0088390.072235395,518.85
0x3Ce...8647
0x0c...a4e7
06/02/202610:50:29 AMbuy$0.2589$0.000044810.0001310.0722685,778.54
0xC4e...51AA
0xf8...d4b4
06/02/202610:45:35 AMbuy$0.1974$0.000044770.00010.0722674,410.07
0x159...fD28
0x34...d6ee
06/02/20268:39:13 AMbuy$0.04209$0.000044890.000021260.072267937.64
0xbcc...2427
0x5c...2e22
05/27/20266:46:43 PMsell$0.06736$0.000047460.000032840.0723141,419.2
0xde2...a05f
0x41...9ed3
05/27/20266:46:43 PMsell$6.98$0.000047630.0034060.072322146,663.78
0xA28...2720
0x45...0387
05/27/20263:52:59 PMbuy$0.0909$0.00004850.000043930.0723441,874.22
0x18d...8231
0x9e...0ad8
05/25/20268:06:53 PMbuy$0.6843$0.000049670.00032280.07234313,777.89
0x157...AA0B
0x3c...ca2b
05/25/20268:06:51 PMsell$28.21$0.000050.01330.072359564,136.89
0x3Ce...8647
0x8c...b7be
05/24/202610:33:41 AMbuy$0.1943$0.000051030.000091560.0724043,808.51
0x0dC...bBCc
0x92...7ccf
05/23/20265:11:49 AMbuy$0.3349$0.000049620.00016220.0724036,749.59
0x367...1278
0x36...607a
05/22/20266:36:09 PMbuy$0.1068$0.000050630.000050690.0724032,109.49
0xaD0...6db8
0x32...88c4
05/22/20266:06:45 PMbuy$0.09607$0.000050840.00004540.0724021,889.52
0xaD0...6db8
0xa6...eca8
05/22/202612:28:21 AMbuy$0.1281$0.00005120.000060150.0724022,503.65
0x05C...97C6
0xf6...1583
05/21/20268:46:47 PMbuy$0.8553$0.000051350.00040.07240116,656.83
0x400...139a
0xc5...73ab
05/21/20268:46:47 PMsell$22.64$0.000051550.010590.07241439,342.47
0xA70...20d4
0x9f...52bf
05/21/20268:32:51 PMsell$17.49$0.000052510.0081760.072455333,055.97
0x3Ce...8647
0x79...ed2b
05/21/20265:42:53 PMbuy$1.98$0.000053340.00092450.07248737,173.58
0x2a6...e930
0x89...540d
05/21/20264:43:15 PMbuy$0.2113$0.000052780.00009950.0724844,004.5
0x0A4...EC95
0x41...5c71
05/21/20264:34:29 PMsell$0.01905$0.000052640.0589360.072469361.86
0x42b...611f
0xbb...86e6