- WhatToFarm
- Base
- SwapBased
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 28.67M
- Pooled WETH:
- $1.59
COIN/WETH price stats on Base
As of November 23, 2025, the current price of COIN token on DEX SwapBased is $0.000157. COIN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $78.40. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $11,790.60. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $9,034.68. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $9,034.68.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $78.40 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000005563, captured at 5:03 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000157 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:36:05 PM | sell | $0.6322 | $0.000157 | 0.0002239 | 0.075563 | 4,024.75 | 0xf3...f695 | |
| 11/23/2025 | 2:43:51 PM | buy | $5 | $0.0001582 | 0.001767 | 0.075591 | 31,614.1 | 0xfb...808c | |
| 11/23/2025 | 1:58:15 PM | buy | $1.07 | $0.0001587 | 0.0003779 | 0.075583 | 6,768.7 | 0x3f...e63a | |
| 11/23/2025 | 1:58:15 PM | sell | $1.57 | $0.0001578 | 0.000555 | 0.07555 | 10,000 | 0x11...ea5b | |
| 11/23/2025 | 1:58:15 PM | buy | $0.1667 | $0.0001587 | 0.00005864 | 0.075584 | 1,050.13 | 0xff...f203 | |
| 11/23/2025 | 1:58:01 PM | buy | $0.1492 | $0.0001587 | 0.00005249 | 0.075585 | 939.72 | 0x1d...6cdd | |
| 11/23/2025 | 1:57:59 PM | sell | $0.2145 | $0.0001579 | 0.00007548 | 0.075554 | 1,358.91 | 0x7b...242e | |
| 11/23/2025 | 1:57:59 PM | sell | $1.04 | $0.0001578 | 0.0003674 | 0.075553 | 6,617.54 | 0x28...1258 | |
| 11/23/2025 | 1:57:41 PM | sell | $1.57 | $0.0001579 | 0.0005553 | 0.075553 | 10,000 | 0xac...a613 | |
| 11/23/2025 | 1:57:41 PM | buy | $1.32 | $0.0001589 | 0.0004651 | 0.075586 | 8,324.77 | 0x08...90b2 | |
| 11/23/2025 | 1:57:27 PM | buy | $0.1794 | $0.0001589 | 0.00006309 | 0.075588 | 1,128.97 | 0x93...e8a5 | |
| 11/23/2025 | 1:57:25 PM | buy | $1.14 | $0.0001589 | 0.0004039 | 0.075587 | 7,229.75 | 0x53...7e55 | |
| 11/23/2025 | 1:57:25 PM | sell | $1.57 | $0.0001579 | 0.0005554 | 0.075554 | 10,000 | 0x4d...bea2 | |
| 11/23/2025 | 1:57:09 PM | sell | $0.7591 | $0.000158 | 0.0002669 | 0.075556 | 4,804.12 | 0xc1...9cae | |
| 11/23/2025 | 1:57:09 PM | sell | $0.3056 | $0.000158 | 0.0001074 | 0.075556 | 1,934.29 | 0x5a...a9e8 | |
| 11/23/2025 | 1:57:09 PM | buy | $0.1784 | $0.0001589 | 0.00006273 | 0.075589 | 1,122.39 | 0x02...5092 | |
| 11/23/2025 | 1:57:09 PM | sell | $0.215 | $0.000158 | 0.00007562 | 0.075557 | 1,360.86 | 0x9f...7e88 | |
| 11/23/2025 | 1:57:09 PM | buy | $0.5937 | $0.0001589 | 0.0002087 | 0.075589 | 3,734.98 | 0x1c...8dc5 | |
| 11/23/2025 | 1:56:51 PM | sell | $1.58 | $0.000158 | 0.0005556 | 0.075556 | 10,000 | 0x41...7d19 | |
| 11/23/2025 | 1:56:51 PM | buy | $1.31 | $0.0001589 | 0.000464 | 0.075589 | 8,302.63 | 0xf0...d760 |