WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.000075
Price
0.073801 WETH
TVL
$5,103.24
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
15
Buys
8
Sells
7
Volume
79
Telegram price alerts
Pair:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
34.13M
Pooled WETH:
$1.29

COIN/WETH price stats on Base

As of February 19, 2026, the current price of COIN token on DEX SwapBased is $0.000075. COIN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.94. COIN token contract is 0x2156006a207A793B4069a2B72BE58DC2bD759232 with a market cap $6,581.62. The liquidity pool contract is 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db with total value locked (TVL) of $5,103.24. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db is $5,103.24.

The total transactions of COIN/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

COIN/WETH pool has a trading volume of $78.94 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000003801, captured at 1:08 PM UTC.

The price of converting 1 COIN to USD is $0.000075 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:47:05 AMbuy$0.3808$0.0000750.0001930.0738015,077.69
0xD37...7C49
0x33...9c78
02/19/20264:46:51 AMbuy$0.08005$0.000074970.000040590.0738011,067.82
0x10a...5447
0xd4...127b
02/19/20264:46:49 AMsell$12$0.000074870.0060880.073796160,370.81
0x66a...DcB9
0x0a...0b4e
02/19/20264:46:09 AMbuy$0.9106$0.000075630.00046180.07383512,040.22
0x66a...DcB9
0xc8...2bb9
02/19/20264:45:03 AMsell$5.23$0.000075280.0026530.07381969,480.04
0x66a...DcB9
0x23...925a
02/19/20261:57:41 AMbuy$0.3887$0.000075710.00019760.0738495,135.02
0x367...1278
0x7c...d3f7
02/18/20268:58:57 PMbuy$0.3199$0.000074710.00016480.0738484,282.83
0x07a...5fd1
0x91...75d4
02/18/202611:18:15 AMbuy$0.1687$0.000076260.000085120.0738472,212.36
0xB8D...BaaD
0xa4...690f
02/18/202610:53:13 AMsell$4.64$0.000076880.0023260.07384860,436.01
0x3Ce...8647
0x04...b749
02/18/202610:53:13 AMsell$3.22$0.000076650.0016150.07383742,091.5
0x3Ce...8647
0x04...b749
02/18/202610:53:13 AMsell$1.61$0.000076370.00080840.07382321,142.36
0x3Ce...8647
0x04...b749
02/18/202610:53:13 AMsell$46.69$0.00007840.023370.073925595,591.67
0x3Ce...8647
0x04...b749
02/18/202610:53:13 AMbuy$0.3144$0.000076840.00015740.0738464,092.67
0x737...9290
0x1c...06df
02/18/202610:53:13 AMsell$2.21$0.000076490.001110.07382929,010.2
0x3Ce...8647
0x04...b749
02/18/202610:53:13 AMbuy$0.7345$0.000076810.00036770.0738459,562.61
0x737...9290
0xbd...1756
02/17/20263:49:03 AMsell$43.08$0.000080750.021660.07406533,598.06
0x948...8051
0xbb...3302
02/16/20265:13:15 PMsell$0.2714$0.000081330.00013770.0741273,337.08
0xC4e...51AA
0x0b...c382
02/16/20265:13:11 PMbuy$0.5167$0.000081860.00026210.0741536,311.68
0xbFB...513e
0xec...63f7
02/16/20265:13:11 PMsell$0.5339$0.000081370.00027080.0741286,561.2
0xbFB...513e
0xec...63f7
02/16/20262:46:35 PMsell$0.09836$0.000081190.000050.0741271,211.38
0xCD7...EF17
0xf9...424f