- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.71
- Pooled WETH:
- $0.08202
cbETH/WETH price stats on Base
As of October 19, 2025, the current price of cbETH token on DEX SwapBased V3 is $4,369.76. cbETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5,067.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,455,951.75. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $651.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $651.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 347 in the last 24 hours, 163 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,067.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,369.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:10:55 PM | sell | $10.02 | $4,369.76 | 0.002523 | 1.1 | 0.002293 | 0x3b...038b | |
| 10/19/2025 | 2:09:37 PM | buy | $10.84 | $4,359.67 | 0.002737 | 1.1 | 0.002487 | 0x6f...c4fa | |
| 10/19/2025 | 2:02:41 PM | sell | $27.7 | $4,359.4 | 0.006993 | 1.1 | 0.006356 | 0x0f...25ce | |
| 10/19/2025 | 1:57:51 PM | buy | $40.64 | $4,378.03 | 0.01021 | 1.1 | 0.009283 | 0xa9...a2ca | |
| 10/19/2025 | 1:57:19 PM | sell | $15.44 | $4,374.39 | 0.003884 | 1.1 | 0.003531 | 0x32...35ab | |
| 10/19/2025 | 1:57:13 PM | sell | $15.38 | $4,378.37 | 0.003864 | 1.1 | 0.003512 | 0x06...d2e7 | |
| 10/19/2025 | 1:55:07 PM | buy | $11.13 | $4,360.43 | 0.002811 | 1.1 | 0.002554 | 0x2b...34d8 | |
| 10/19/2025 | 1:54:07 PM | sell | $3.85 | $4,365.37 | 0.0009714 | 1.1 | 0.0008829 | 0xc4...ce75 | |
| 10/19/2025 | 1:50:21 PM | buy | $2.33 | $4,349.2 | 0.0005908 | 1.1 | 0.000537 | 0xeb...d898 | |
| 10/19/2025 | 1:49:09 PM | sell | $5.85 | $4,353.16 | 0.001479 | 1.1 | 0.001345 | 0x06...0dc7 | |
| 10/19/2025 | 1:47:55 PM | buy | $6.95 | $4,351.55 | 0.001758 | 1.1 | 0.001598 | 0x4b...cd30 | |
| 10/19/2025 | 1:47:53 PM | buy | $15.3 | $4,351.05 | 0.003868 | 1.1 | 0.003516 | 0xab...c419 | |
| 10/19/2025 | 1:47:41 PM | sell | $11.57 | $4,347.31 | 0.002928 | 1.1 | 0.002662 | 0x9c...863b | |
| 10/19/2025 | 1:47:35 PM | sell | $11.02 | $4,347.82 | 0.002789 | 1.1 | 0.002535 | 0x8e...2b23 | |
| 10/19/2025 | 1:43:05 PM | buy | $12.29 | $4,345.81 | 0.003111 | 1.1 | 0.002828 | 0x65...09d1 | |
| 10/19/2025 | 1:41:29 PM | sell | $18.27 | $4,338.56 | 0.004635 | 1.1 | 0.004213 | 0xb6...83bd | |
| 10/19/2025 | 1:40:03 PM | buy | $22.33 | $4,343.51 | 0.005658 | 1.1 | 0.005142 | 0xae...848d | |
| 10/19/2025 | 1:39:41 PM | sell | $5.83 | $4,342.79 | 0.001477 | 1.1 | 0.001342 | 0x9b...057a | |
| 10/19/2025 | 1:39:39 PM | sell | $2.33 | $4,342.97 | 0.0005917 | 1.1 | 0.0005379 | 0x30...e4b7 | |
| 10/19/2025 | 1:38:59 PM | buy | $4.95 | $4,337.69 | 0.001255 | 1.1 | 0.001141 | 0xf6...71f9 |