- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07
- Pooled WETH:
- $5.18
cbETH/WETH price stats on Base
As of November 18, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,475.11. cbETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,024.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,179,009.86. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $16,564.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $16,564.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 156 in the last 24 hours, 63 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,024.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,475.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:51 PM | sell | $1.04 | $3,475.11 | 0.000331 | 1.1 | 0.0002996 | 0x53...2271 | |
| 11/18/2025 | 7:56:31 PM | sell | $4.85 | $3,469.14 | 0.001546 | 1.1 | 0.0014 | 0x6e...c85f | |
| 11/18/2025 | 7:56:07 PM | sell | $0.8515 | $3,468.52 | 0.0002711 | 1.1 | 0.0002455 | 0x73...7d4b | |
| 11/18/2025 | 7:54:53 PM | buy | $1.62 | $3,466.72 | 0.0005192 | 1.1 | 0.00047 | 0x53...d08b | |
| 11/18/2025 | 7:43:29 PM | buy | $0.7694 | $3,483.15 | 0.000244 | 1.1 | 0.0002208 | 0x78...7a5d | |
| 11/18/2025 | 7:36:41 PM | sell | $4.43 | $3,479.32 | 0.001408 | 1.1 | 0.001275 | 0x3c...e7e4 | |
| 11/18/2025 | 7:34:29 PM | buy | $0.5399 | $3,480.98 | 0.0001713 | 1.1 | 0.0001551 | 0x08...ea02 | |
| 11/18/2025 | 7:24:05 PM | buy | $3.44 | $3,488.43 | 0.001091 | 1.1 | 0.0009875 | 0x81...33c0 | |
| 11/18/2025 | 7:15:07 PM | buy | $3.95 | $3,498.72 | 0.001248 | 1.1 | 0.00113 | 0x68...6231 | |
| 11/18/2025 | 7:12:57 PM | buy | $4.41 | $3,497.03 | 0.001395 | 1.1 | 0.001263 | 0x97...8b88 | |
| 11/18/2025 | 7:12:35 PM | sell | $0.5289 | $3,496.71 | 0.000167 | 1.1 | 0.0001512 | 0x46...4506 | |
| 11/18/2025 | 7:10:05 PM | buy | $4.2 | $3,491.59 | 0.001329 | 1.1 | 0.001203 | 0xdb...37c0 | |
| 11/18/2025 | 7:09:09 PM | buy | $3.77 | $3,487.13 | 0.001195 | 1.1 | 0.001082 | 0xc8...98bb | |
| 11/18/2025 | 6:41:35 PM | sell | $2.37 | $3,487.44 | 0.0007522 | 1.1 | 0.000681 | 0x7b...becf | |
| 11/18/2025 | 6:41:31 PM | sell | $3.24 | $3,487.49 | 0.001027 | 1.1 | 0.0009305 | 0x99...ff7b | |
| 11/18/2025 | 6:37:13 PM | sell | $1.96 | $3,477.01 | 0.0006241 | 1.1 | 0.000565 | 0x19...bbda | |
| 11/18/2025 | 6:29:13 PM | sell | $0.5098 | $3,470.74 | 0.0001622 | 1.1 | 0.0001468 | 0xda...8b81 | |
| 11/18/2025 | 6:20:13 PM | sell | $0.3274 | $3,475.76 | 0.000104 | 1.1 | 0.0000942 | 0x8c...52d2 | |
| 11/18/2025 | 6:15:27 PM | sell | $1.04 | $3,477.62 | 0.0003332 | 1.1 | 0.0003016 | 0x6c...c4bb | |
| 11/18/2025 | 6:14:41 PM | buy | $22.25 | $3,477.7 | 0.007069 | 1.1 | 0.006399 | 0xb5...45ff |