- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.001745
- Pooled WETH:
- $2.08
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,341.91. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,275,496.43. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $6,297.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $6,297.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,341.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:38:47 AM | buy | $16.13 | $3,341.91 | 0.005336 | 1.1 | 0.004828 | 0x23...8d86 | |
| 11/28/2025 | 8:38:47 AM | sell | $16.12 | $3,341.64 | 0.005333 | 1.1 | 0.004826 | 0x6a...4a6a | |
| 11/28/2025 | 3:33:15 AM | sell | $13.68 | $3,327.73 | 0.004544 | 1.1 | 0.004112 | 0x6e...0d8a | |
| 11/28/2025 | 3:33:17 AM | buy | $13.67 | $3,327.99 | 0.004542 | 1.1 | 0.004109 | 0x1b...74c9 | |
| 11/27/2025 | 10:26:23 AM | buy | $0.01236 | $3,352.29 | 0.054076 | 1.1 | 0.053688 | 0x9b...76b0 | |
| 11/27/2025 | 9:50:21 AM | buy | $3.66 | $3,350.76 | 0.00121 | 1.1 | 0.001094 | 0xaa...9bfe | |
| 11/27/2025 | 9:50:19 AM | buy | $12.12 | $3,350.76 | 0.004 | 1.1 | 0.003619 | 0xc5...25ac | |
| 11/27/2025 | 9:50:17 AM | sell | $15.8 | $3,350.49 | 0.005213 | 1.1 | 0.004717 | 0xe3...c993 | |
| 11/27/2025 | 9:45:27 AM | buy | $0.01837 | $3,357.05 | 0.056048 | 1.1 | 0.055472 | 0x4c...c19a | |
| 11/27/2025 | 9:38:47 AM | buy | $15.32 | $3,358.62 | 0.005041 | 1.1 | 0.004561 | 0x06...4eab | |
| 11/27/2025 | 9:38:47 AM | sell | $15.32 | $3,358.35 | 0.005044 | 1.1 | 0.004564 | 0x6e...99bd | |
| 11/27/2025 | 8:05:41 AM | sell | $16.52 | $3,348.71 | 0.005453 | 1.1 | 0.004934 | 0x60...4d69 | |
| 11/27/2025 | 8:05:41 AM | buy | $16.53 | $3,348.97 | 0.005456 | 1.1 | 0.004936 | 0xfe...4ed3 | |
| 11/27/2025 | 7:49:23 AM | sell | $16.45 | $3,352.14 | 0.005423 | 1.1 | 0.004907 | 0xb1...2dab | |
| 11/27/2025 | 7:49:23 AM | buy | $16.43 | $3,352.41 | 0.005418 | 1.1 | 0.004902 | 0x6f...5dc6 | |
| 11/27/2025 | 5:55:03 AM | sell | $15.21 | $3,340.73 | 0.005034 | 1.1 | 0.004555 | 0xc1...7bd0 | |
| 11/27/2025 | 5:55:03 AM | buy | $15.23 | $3,340.99 | 0.00504 | 1.1 | 0.00456 | 0x70...d8b8 | |
| 11/27/2025 | 5:43:41 AM | sell | $15.56 | $3,338.18 | 0.005152 | 1.1 | 0.004662 | 0x21...6bfb | |
| 11/27/2025 | 5:43:41 AM | buy | $15.54 | $3,338.44 | 0.005146 | 1.1 | 0.004656 | 0x0a...820e | |
| 11/27/2025 | 3:25:13 AM | sell | $15.06 | $3,368.21 | 0.004944 | 1.1 | 0.004473 | 0x6d...eb6f |