WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,137.3
Price
1.13 WETH
TVL
$1,972.09
MKT CAP
$159.1M
5m
0%
1h
-0.09%
4h
-0.22%
24h
0.21%
Share
TXNS
128
Buys
67
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1226
Pooled WETH:
$0.9097

cbETH/WETH price stats on Base

As of August 15, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,137.3. cbETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,071.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,082,808.84. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $1,972.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $1,972.09.

The total transactions of cbETH/WETH is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

cbETH/WETH pool has a trading volume of $1,071.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:47 AM UTC.

The price of converting 1 cbETH to USD is $2,137.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:33:13 AMsell$0.3465$2,137.30.00018431.130.0001621
0xCC4...7a1A
0xe0...3217
08/15/20265:57:41 AMbuy$23.2$2,136.160.012351.130.01086
0x676...823D
0xf2...236e
08/15/20265:36:07 AMsell$13.21$2,139.310.0070231.130.006175
0xFcD...b329
0x6c...8c27
08/15/20265:28:45 AMsell$0.4989$2,140.230.00026511.130.0002331
0x0D5...2D8D
0x3a...914a
08/15/20265:22:15 AMsell$13.61$2,140.430.0072351.130.006363
0x7D1...41Ca
0xaf...abb4
08/15/20265:04:59 AMbuy$25.2$2,140.780.013391.130.01177
0xeed...d916
0x38...fb3c
08/15/20262:50:33 AMbuy$3.7$2,140.840.001971.130.001732
0x533...F440
0xb9...cc8f
08/15/20262:35:59 AMbuy$11.3$2,141.950.0061.130.005275
0x21a...122D
0x05...b1d6
08/15/20262:27:33 AMsell$10.74$2,141.940.0057011.130.005014
0xb00...5c31
0xd9...567e
08/15/20261:32:37 AMsell$0.001475$2,139.830.0678381.130.066893
0xAF2...3812
0xb3...4240
08/15/20261:32:01 AMsell$0.001474$2,139.720.0678381.130.066893
0x8D4...b123
0x12...bded
08/15/20261:08:23 AMbuy$1.83$2,137.860.00097781.130.0008598
0x59F...41C0
0x5f...b916
08/15/20261:04:59 AMbuy$0.9974$2,138.30.00053051.130.0004664
0xAc7...e9Fe
0x93...c332
08/15/202612:30:15 AMbuy$7.98$2,139.510.0042431.130.003731
0x7D1...41Ca
0x7a...30a9
08/15/202612:21:01 AMsell$19.18$2,139.050.01021.130.008971
0xF3D...1b74
0x01...f726
08/14/202611:23:49 PMsell$1.96$2,136.340.0010431.130.0009178
0x54E...bC75
0xbe...8a48
08/14/202611:22:45 PMsell$3.01$2,136.570.0016061.130.001412
0xdb0...493e
0x6d...a232
08/14/202610:23:57 PMsell$8.83$2,133.210.0047081.130.00414
0x8ec...374f
0xfd...b4b3
08/14/202610:18:51 PMsell$1.99$2,132.90.0010651.130.000937
0xC0D...C588
0xb4...af46
08/14/202610:18:11 PMsell$0.1368$2,132.520.000072971.130.00006417
0xA5a...A142
0x5b...5b4f