- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.001743
- Pooled WETH:
- $2.08
cbETH/WETH price stats on Base
As of December 2, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,099.67. cbETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,536,707.02. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $5,841.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $5,841.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,099.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:02:19 PM | buy | $0.001265 | $3,099.67 | 0.064513 | 1.1 | 0.064083 | 0xff...056a | |
| 12/01/2025 | 10:37:19 AM | buy | $0.01 | $3,141.07 | 0.05352 | 1.1 | 0.053185 | 0xc0...7612 | |
| 12/01/2025 | 2:18:15 AM | buy | $0.001432 | $3,165.91 | 0.065 | 1.1 | 0.064524 | 0xdf...1497 | |
| 12/01/2025 | 1:45:41 AM | buy | $0.3422 | $3,151.7 | 0.00012 | 1.1 | 0.0001085 | 0x14...2de3 | |
| 12/01/2025 | 1:45:39 AM | buy | $0.16 | $3,151.7 | 0.00005611 | 1.1 | 0.00005076 | 0x66...989a | |
| 12/01/2025 | 1:12:55 AM | buy | $2.66 | $3,152.56 | 0.0009339 | 1.1 | 0.000845 | 0x20...0267 | |
| 12/01/2025 | 1:11:57 AM | sell | $3.17 | $3,146.57 | 0.001114 | 1.1 | 0.001008 | 0x36...2c3c | |
| 11/28/2025 | 8:38:47 AM | buy | $16.13 | $3,341.91 | 0.005336 | 1.1 | 0.004828 | 0x23...8d86 | |
| 11/28/2025 | 8:38:47 AM | sell | $16.12 | $3,341.64 | 0.005333 | 1.1 | 0.004826 | 0x6a...4a6a | |
| 11/28/2025 | 3:33:15 AM | sell | $13.68 | $3,327.73 | 0.004544 | 1.1 | 0.004112 | 0x6e...0d8a | |
| 11/28/2025 | 3:33:17 AM | buy | $13.67 | $3,327.99 | 0.004542 | 1.1 | 0.004109 | 0x1b...74c9 | |
| 11/27/2025 | 10:26:23 AM | buy | $0.01236 | $3,352.29 | 0.054076 | 1.1 | 0.053688 | 0x9b...76b0 | |
| 11/27/2025 | 9:50:21 AM | buy | $3.66 | $3,350.76 | 0.00121 | 1.1 | 0.001094 | 0xaa...9bfe | |
| 11/27/2025 | 9:50:19 AM | buy | $12.12 | $3,350.76 | 0.004 | 1.1 | 0.003619 | 0xc5...25ac | |
| 11/27/2025 | 9:50:17 AM | sell | $15.8 | $3,350.49 | 0.005213 | 1.1 | 0.004717 | 0xe3...c993 | |
| 11/27/2025 | 9:45:27 AM | buy | $0.01837 | $3,357.05 | 0.056048 | 1.1 | 0.055472 | 0x4c...c19a | |
| 11/27/2025 | 9:38:47 AM | buy | $15.32 | $3,358.62 | 0.005041 | 1.1 | 0.004561 | 0x06...4eab | |
| 11/27/2025 | 9:38:47 AM | sell | $15.32 | $3,358.35 | 0.005044 | 1.1 | 0.004564 | 0x6e...99bd | |
| 11/27/2025 | 8:05:41 AM | sell | $16.52 | $3,348.71 | 0.005453 | 1.1 | 0.004934 | 0x60...4d69 | |
| 11/27/2025 | 8:05:41 AM | buy | $16.53 | $3,348.97 | 0.005456 | 1.1 | 0.004936 | 0xfe...4ed3 |