- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.71
- Pooled WETH:
- $0.08572
cbETH/WETH price stats on Base
As of October 11, 2025, the current price of cbETH token on DEX SwapBased V3 is $4,161.11. cbETH price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $111,781.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,853,293.05. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $648.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $648.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 866 in the last 24 hours, 450 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $111,781.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,161.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 3:23:09 AM | buy | $4.3 | $4,161.11 | 0.001138 | 1.1 | 0.001034 | 0x9e...e96f | |
| 10/11/2025 | 3:21:37 AM | sell | $10.21 | $4,158.97 | 0.002701 | 1.1 | 0.002455 | 0x12...bc41 | |
| 10/11/2025 | 3:19:39 AM | sell | $0.04621 | $4,170.23 | 0.00001219 | 1.1 | 0.00001108 | 0x06...c445 | |
| 10/11/2025 | 3:06:11 AM | buy | $13.33 | $4,208.06 | 0.003488 | 1.1 | 0.003169 | 0x63...73f0 | |
| 10/11/2025 | 3:02:57 AM | sell | $0.04442 | $4,230.23 | 0.00001155 | 1.1 | 0.0000105 | 0x1a...36c1 | |
| 10/11/2025 | 2:53:25 AM | sell | $15.95 | $4,241.19 | 0.00414 | 1.1 | 0.003763 | 0x22...c2ad | |
| 10/11/2025 | 2:48:13 AM | buy | $24.82 | $4,223.95 | 0.006467 | 1.1 | 0.005877 | 0x26...2df6 | |
| 10/11/2025 | 2:44:47 AM | sell | $19.61 | $4,250.02 | 0.005077 | 1.1 | 0.004614 | 0x6b...d06c | |
| 10/11/2025 | 2:27:53 AM | buy | $13.65 | $4,197.43 | 0.003578 | 1.1 | 0.003252 | 0x76...680c | |
| 10/11/2025 | 2:04:35 AM | sell | $20.63 | $4,134.36 | 0.005492 | 1.1 | 0.004991 | 0x25...508b | |
| 10/11/2025 | 2:00:25 AM | buy | $22.63 | $4,117.56 | 0.006049 | 1.1 | 0.005498 | 0x4e...cdd8 | |
| 10/11/2025 | 1:58:01 AM | buy | $1.79 | $4,109.23 | 0.0004809 | 1.1 | 0.0004371 | 0xd3...3cb6 | |
| 10/11/2025 | 1:53:57 AM | sell | $38.94 | $4,109.1 | 0.01042 | 1.1 | 0.009476 | 0x77...b54c | |
| 10/11/2025 | 1:52:53 AM | buy | $11.73 | $4,124.39 | 0.00313 | 1.1 | 0.002844 | 0x57...372d | |
| 10/11/2025 | 1:52:45 AM | buy | $10.8 | $4,123.89 | 0.002883 | 1.1 | 0.00262 | 0x3e...cfd8 | |
| 10/11/2025 | 1:18:59 AM | sell | $5.99 | $4,173.5 | 0.001581 | 1.1 | 0.001436 | 0x75...9b19 | |
| 10/11/2025 | 1:17:45 AM | sell | $9.19 | $4,181.18 | 0.002421 | 1.1 | 0.0022 | 0xbf...95bd | |
| 10/11/2025 | 1:15:39 AM | buy | $21.89 | $4,191.05 | 0.005748 | 1.1 | 0.005224 | 0xab...f15a | |
| 10/11/2025 | 12:54:17 AM | buy | $15.03 | $4,243.51 | 0.003896 | 1.1 | 0.003541 | 0x6a...3205 | |
| 10/11/2025 | 12:51:47 AM | sell | $29.38 | $4,256.23 | 0.007596 | 1.1 | 0.006904 | 0x0b...c130 |