- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.002602
- Pooled WETH:
- $2.05
cbETH/WETH price stats on Base
As of December 24, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,308.85. cbETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $73,893.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,793,238.89. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $6,107.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $6,107.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 816 in the last 24 hours, 453 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $73,893.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,308.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:45:15 AM | buy | $0.3117 | $3,308.85 | 0.0001051 | 1.11 | 0.00009422 | 0x97...d8bd | |
| 12/23/2025 | 7:08:09 PM | buy | $6.84 | $3,292.61 | 0.00232 | 1.11 | 0.002078 | 0x27...319a | |
| 12/23/2025 | 7:08:07 PM | sell | $7.14 | $3,292.35 | 0.00242 | 1.11 | 0.002168 | 0x6a...c2ee | |
| 12/23/2025 | 5:14:41 PM | buy | $462.27 | $3,291.2 | 0.1567 | 1.11 | 0.1404 | 0x40...1843 | |
| 12/23/2025 | 5:13:03 PM | buy | $66.25 | $3,292.32 | 0.02246 | 1.11 | 0.02012 | 0x50...7b3d | |
| 12/23/2025 | 5:11:41 PM | sell | $12.88 | $3,297.27 | 0.004362 | 1.11 | 0.003908 | 0xd7...593b | |
| 12/23/2025 | 5:11:19 PM | buy | $14.64 | $3,297.54 | 0.004957 | 1.11 | 0.004441 | 0x01...9b5f | |
| 12/23/2025 | 5:10:15 PM | buy | $2.12 | $3,298.95 | 0.000718 | 1.11 | 0.0006433 | 0xf8...09bd | |
| 12/23/2025 | 5:10:13 PM | buy | $38.85 | $3,298.93 | 0.01314 | 1.11 | 0.01177 | 0x49...f8ad | |
| 12/23/2025 | 5:09:25 PM | buy | $12.91 | $3,305.34 | 0.004362 | 1.11 | 0.003908 | 0x3e...8fcb | |
| 12/23/2025 | 5:07:25 PM | buy | $7.63 | $3,304.23 | 0.002577 | 1.11 | 0.002309 | 0xdf...a3fe | |
| 12/23/2025 | 5:06:47 PM | buy | $10.22 | $3,303.53 | 0.003453 | 1.11 | 0.003094 | 0x46...f4e2 | |
| 12/23/2025 | 5:05:07 PM | buy | $1.9 | $3,302.61 | 0.0006423 | 1.11 | 0.0005755 | 0x5a...cca2 | |
| 12/23/2025 | 5:03:53 PM | sell | $8.82 | $3,297.43 | 0.002987 | 1.11 | 0.002676 | 0x56...adae | |
| 12/23/2025 | 5:03:51 PM | sell | $109.7 | $3,297.5 | 0.03712 | 1.11 | 0.03326 | 0x91...0d6a | |
| 12/23/2025 | 5:03:25 PM | buy | $39.42 | $3,298 | 0.01334 | 1.11 | 0.01195 | 0x3d...46ce | |
| 12/23/2025 | 5:03:01 PM | buy | $9.99 | $3,297.97 | 0.003383 | 1.11 | 0.003031 | 0x4f...f32a | |
| 12/23/2025 | 4:59:55 PM | sell | $247.8 | $3,299.57 | 0.08381 | 1.11 | 0.0751 | 0xc4...5dab | |
| 12/23/2025 | 4:59:49 PM | buy | $7.03 | $3,299.96 | 0.002379 | 1.11 | 0.002131 | 0xe1...07ce | |
| 12/23/2025 | 4:59:21 PM | buy | $214.1 | $3,300.14 | 0.07241 | 1.11 | 0.06487 | 0x27...9f16 |