WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,369.76
Price
1.1 WETH
TVL
$651.59
MKT CAP
$105.5M
5m
0.23%
1h
1.44%
4h
1.51%
24h
2.86%
Share
TXNS
347
Buys
163
Sells
184
Volume
5K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.71
Pooled WETH:
$0.08202

cbETH/WETH price stats on Base

As of October 19, 2025, the current price of cbETH token on DEX SwapBased V3 is $4,369.76. cbETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5,067.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,455,951.75. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $651.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $651.59.

The total transactions of cbETH/WETH is 347 in the last 24 hours, 163 of which are buy transactions, and 184 are sales transactions.

cbETH/WETH pool has a trading volume of $5,067.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:16 PM UTC.

The price of converting 1 cbETH to USD is $4,369.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:10:55 PMsell$10.02$4,369.760.0025231.10.0022930x3b...038b
10/19/20252:09:37 PMbuy$10.84$4,359.670.0027371.10.0024870x6f...c4fa
10/19/20252:02:41 PMsell$27.7$4,359.40.0069931.10.0063560x0f...25ce
10/19/20251:57:51 PMbuy$40.64$4,378.030.010211.10.0092830xa9...a2ca
10/19/20251:57:19 PMsell$15.44$4,374.390.0038841.10.0035310x32...35ab
10/19/20251:57:13 PMsell$15.38$4,378.370.0038641.10.0035120x06...d2e7
10/19/20251:55:07 PMbuy$11.13$4,360.430.0028111.10.0025540x2b...34d8
10/19/20251:54:07 PMsell$3.85$4,365.370.00097141.10.00088290xc4...ce75
10/19/20251:50:21 PMbuy$2.33$4,349.20.00059081.10.0005370xeb...d898
10/19/20251:49:09 PMsell$5.85$4,353.160.0014791.10.0013450x06...0dc7
10/19/20251:47:55 PMbuy$6.95$4,351.550.0017581.10.0015980x4b...cd30
10/19/20251:47:53 PMbuy$15.3$4,351.050.0038681.10.0035160xab...c419
10/19/20251:47:41 PMsell$11.57$4,347.310.0029281.10.0026620x9c...863b
10/19/20251:47:35 PMsell$11.02$4,347.820.0027891.10.0025350x8e...2b23
10/19/20251:43:05 PMbuy$12.29$4,345.810.0031111.10.0028280x65...09d1
10/19/20251:41:29 PMsell$18.27$4,338.560.0046351.10.0042130xb6...83bd
10/19/20251:40:03 PMbuy$22.33$4,343.510.0056581.10.0051420xae...848d
10/19/20251:39:41 PMsell$5.83$4,342.790.0014771.10.0013420x9b...057a
10/19/20251:39:39 PMsell$2.33$4,342.970.00059171.10.00053790x30...e4b7
10/19/20251:38:59 PMbuy$4.95$4,337.690.0012551.10.0011410xf6...71f9