- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1149
- Pooled WETH:
- $0.07421
cbETH/WETH price stats on Base
As of April 21, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,594.64. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,583.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,011,940.52. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $469.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $469.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 202 in the last 24 hours, 132 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,583.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,594.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:19:59 AM | buy | $1.53 | $2,594.59 | 0.0006673 | 1.12 | 0.0005922 | 0x32...3ee9 | |
| 04/21/2026 | 3:19:59 AM | buy | $5.43 | $2,594.62 | 0.00236 | 1.12 | 0.002094 | 0x3d...cb3d | |
| 04/21/2026 | 3:19:59 AM | buy | $0.9666 | $2,594.6 | 0.0004198 | 1.12 | 0.0003725 | 0xd2...b4d8 | |
| 04/21/2026 | 3:19:59 AM | buy | $1.6 | $2,594.64 | 0.0006965 | 1.12 | 0.0006181 | 0x95...d603 | |
| 04/21/2026 | 3:18:19 AM | buy | $7.1 | $2,598.82 | 0.003079 | 1.12 | 0.002733 | 0xed...ff65 | |
| 04/21/2026 | 3:06:05 AM | buy | $0.2287 | $2,597.64 | 0.00009923 | 1.12 | 0.00008806 | 0x79...5c17 | |
| 04/21/2026 | 3:05:59 AM | buy | $15.42 | $2,597.59 | 0.006692 | 1.12 | 0.005939 | 0x47...99d6 | |
| 04/21/2026 | 3:05:43 AM | buy | $1.04 | $2,599.5 | 0.0004512 | 1.12 | 0.0004004 | 0xba...0f31 | |
| 04/21/2026 | 3:03:13 AM | buy | $3.94 | $2,597.81 | 0.001712 | 1.12 | 0.001519 | 0x1e...4dc8 | |
| 04/21/2026 | 3:00:59 AM | buy | $12.35 | $2,600.53 | 0.005353 | 1.12 | 0.004751 | 0xec...3dea | |
| 04/21/2026 | 2:58:31 AM | sell | $8.42 | $2,604.88 | 0.003645 | 1.12 | 0.003235 | 0xcd...9372 | |
| 04/21/2026 | 2:57:51 AM | buy | $6.86 | $2,603.62 | 0.002969 | 1.12 | 0.002635 | 0xf3...7f42 | |
| 04/21/2026 | 2:57:23 AM | sell | $7.24 | $2,602.77 | 0.003136 | 1.12 | 0.002783 | 0xa3...eea1 | |
| 04/21/2026 | 2:56:43 AM | sell | $6.49 | $2,602.56 | 0.002811 | 1.12 | 0.002495 | 0x8b...946a | |
| 04/21/2026 | 2:56:27 AM | sell | $6.39 | $2,602.6 | 0.002768 | 1.12 | 0.002457 | 0xeb...5c79 | |
| 04/21/2026 | 2:54:45 AM | sell | $2.55 | $2,601.66 | 0.001108 | 1.12 | 0.0009834 | 0x72...f070 | |
| 04/21/2026 | 2:47:17 AM | buy | $27.38 | $2,601.92 | 0.01185 | 1.12 | 0.01052 | 0x49...2716 | |
| 04/21/2026 | 2:45:23 AM | buy | $2.58 | $2,601.6 | 0.00112 | 1.12 | 0.000994 | 0xd9...df23 | |
| 04/21/2026 | 2:44:03 AM | buy | $0.07846 | $2,606.35 | 0.00003392 | 1.12 | 0.0000301 | 0xda...7370 | |
| 04/21/2026 | 2:31:01 AM | buy | $0.002425 | $2,605.41 | 0.051048 | 1.12 | 0.069308 | 0xcf...0f93 |