- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.002126
- Pooled WETH:
- $2.05
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX SwapBased V3 is $3,596.49. cbETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $169.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,960,675.14. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $6,620.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $6,620.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $169.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,596.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:03:37 PM | buy | $0.7501 | $3,596.49 | 0.0002333 | 1.11 | 0.0002085 | 0x93...34a5 | |
| 01/13/2026 | 8:58:25 PM | buy | $168.66 | $3,582.3 | 0.05263 | 1.11 | 0.04708 | 0x76...55e4 | |
| 01/12/2026 | 10:03:19 AM | buy | $31.49 | $3,471.18 | 0.01013 | 1.11 | 0.009072 | 0x2d...991c | |
| 01/12/2026 | 10:03:19 AM | buy | $0.3474 | $3,471.51 | 0.0001118 | 1.11 | 0.0001 | 0x86...0077 | |
| 01/12/2026 | 10:03:17 AM | sell | $31.78 | $3,470.9 | 0.01023 | 1.11 | 0.009157 | 0xc7...6cdc | |
| 01/11/2026 | 5:19:05 PM | buy | $1.41 | $3,493.63 | 0.0004529 | 1.11 | 0.0004053 | 0x0b...f6ac | |
| 01/11/2026 | 5:08:37 PM | buy | $164.35 | $3,492.62 | 0.05255 | 1.11 | 0.04705 | 0xd7...1c5e | |
| 01/11/2026 | 10:13:51 AM | buy | $39.42 | $3,462.24 | 0.01271 | 1.11 | 0.01138 | 0x8a...94a4 | |
| 01/11/2026 | 10:13:51 AM | sell | $39.42 | $3,461.96 | 0.01271 | 1.11 | 0.01138 | 0xc9...e30c | |
| 01/11/2026 | 10:13:51 AM | buy | $0.073809 | $3,462.26 | 0.0101228 | 1.11 | 0.01011 | 0x8f...7ae9 | |
| 01/11/2026 | 9:39:39 AM | buy | $0.073511 | $3,458.21 | 0.0101133 | 1.11 | 0.0101015 | 0x06...ff3e | |
| 01/11/2026 | 9:39:37 AM | buy | $35.4 | $3,458.19 | 0.01142 | 1.11 | 0.01023 | 0x28...cf18 | |
| 01/11/2026 | 9:39:37 AM | sell | $35.39 | $3,457.92 | 0.01142 | 1.11 | 0.01023 | 0x87...96c7 | |
| 01/11/2026 | 9:19:59 AM | buy | $36.23 | $3,459.8 | 0.01169 | 1.11 | 0.01047 | 0xa8...378c | |
| 01/11/2026 | 9:19:59 AM | sell | $36.23 | $3,459.52 | 0.01169 | 1.11 | 0.01047 | 0x02...3fc9 | |
| 01/11/2026 | 9:15:03 AM | buy | $39.36 | $3,459.8 | 0.0127 | 1.11 | 0.01137 | 0x4d...8abf | |
| 01/11/2026 | 9:15:03 AM | sell | $39.36 | $3,459.52 | 0.0127 | 1.11 | 0.01137 | 0x6d...d6e1 | |
| 01/11/2026 | 2:34:17 AM | buy | $0.073393 | $3,448.62 | 0.0101098 | 1.11 | 0.011984 | 0x18...25eb | |
| 01/11/2026 | 2:34:17 AM | buy | $34.28 | $3,448.61 | 0.01109 | 1.11 | 0.009942 | 0xa1...228b | |
| 01/11/2026 | 2:34:17 AM | sell | $34.28 | $3,448.33 | 0.01109 | 1.11 | 0.009942 | 0x70...e2a9 |