- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.06412
- Pooled WETH:
- $5.19
cbETH/WETH price stats on Base
As of November 19, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,265.22. cbETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $4,316.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,219,727.00. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $15,562.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $15,562.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 416 in the last 24 hours, 223 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,316.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,265.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:31:25 PM | buy | $30.01 | $3,265.22 | 0.01015 | 1.1 | 0.009193 | 0xf0...c4f2 | |
| 11/19/2025 | 4:29:47 PM | buy | $2.74 | $3,271.82 | 0.0009256 | 1.1 | 0.0008379 | 0x64...8142 | |
| 11/19/2025 | 3:46:57 PM | sell | $20.61 | $3,297.17 | 0.006907 | 1.1 | 0.006253 | 0xda...7af5 | |
| 11/19/2025 | 3:36:59 PM | buy | $4.85 | $3,318.3 | 0.001617 | 1.1 | 0.001464 | 0xa8...e1ea | |
| 11/19/2025 | 3:35:15 PM | buy | $13.95 | $3,324.41 | 0.004638 | 1.1 | 0.004198 | 0x68...2a54 | |
| 11/19/2025 | 3:23:53 PM | sell | $17.73 | $3,349.72 | 0.005849 | 1.1 | 0.005295 | 0x6f...4dab | |
| 11/19/2025 | 3:19:37 PM | buy | $2.9 | $3,395.97 | 0.0009444 | 1.1 | 0.0008549 | 0xe6...8689 | |
| 11/19/2025 | 3:17:15 PM | buy | $14.07 | $3,410.93 | 0.004559 | 1.1 | 0.004127 | 0xdd...d57e | |
| 11/19/2025 | 3:14:21 PM | buy | $22.62 | $3,411.98 | 0.007325 | 1.1 | 0.006631 | 0x5b...4d6a | |
| 11/19/2025 | 3:08:27 PM | sell | $4.87 | $3,414.76 | 0.001577 | 1.1 | 0.001428 | 0x72...c9b3 | |
| 11/19/2025 | 3:08:27 PM | sell | $2.23 | $3,414.69 | 0.000723 | 1.1 | 0.0006547 | 0x97...8db7 | |
| 11/19/2025 | 3:08:19 PM | sell | $79.6 | $3,414.45 | 0.02574 | 1.1 | 0.02331 | 0x1a...0ea9 | |
| 11/19/2025 | 3:08:23 PM | buy | $58.58 | $3,414.53 | 0.01894 | 1.1 | 0.01715 | 0xb9...ec3c | |
| 11/19/2025 | 2:47:49 PM | sell | $2.81 | $3,380.62 | 0.0009213 | 1.1 | 0.0008341 | 0x9b...1d72 | |
| 11/19/2025 | 2:39:13 PM | buy | $2.09 | $3,355.54 | 0.000691 | 1.1 | 0.0006255 | 0xab...d05a | |
| 11/19/2025 | 2:32:53 PM | sell | $3.35 | $3,354.18 | 0.001105 | 1.1 | 0.001 | 0x5c...fbbc | |
| 11/19/2025 | 2:24:25 PM | buy | $2.3 | $3,355.7 | 0.0007579 | 1.1 | 0.000686 | 0x68...b24f | |
| 11/19/2025 | 2:21:17 PM | sell | $12.14 | $3,361.15 | 0.003992 | 1.1 | 0.003614 | 0xa4...774b | |
| 11/19/2025 | 2:21:05 PM | buy | $21.27 | $3,361.33 | 0.006993 | 1.1 | 0.00633 | 0xae...7bc4 | |
| 11/19/2025 | 2:18:17 PM | buy | $0.9226 | $3,378.34 | 0.0003016 | 1.1 | 0.0002731 | 0xae...7532 |