WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,315.54
Price
1.08 WETH
TVL
$12,770.59
MKT CAP
$112.5M
5m
0%
1h
0%
4h
-2.33%
24h
-4.21%
Share
TXNS
818
Buys
378
Sells
440
Volume
335K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.008999
Pooled WETH:
$4.16

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SwapBased is $3,315.54. cbETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $335,176.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,454,897.44. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $12,770.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $12,770.59.

The total transactions of cbETH/WETH is 818 in the last 24 hours, 378 of which are buy transactions, and 440 are sales transactions.

cbETH/WETH pool has a trading volume of $335,176.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:27 AM UTC.

The price of converting 1 cbETH to USD is $3,315.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:00:53 AMbuy$1,599.06$3,314.310.52311.080.4824
0x16f...E1FC
0x45...9b1d
11/15/202412:00:55 AMbuy$412.47$3,315.540.13491.080.1244
0x000...af9d
0xae...7b32
11/14/202411:57:45 PMbuy$147.17$3,312.850.048161.080.04442
0x599...9368
0x94...442f
11/14/202411:56:41 PMsell$1,985.14$3,312.680.64971.080.5992
0x58b...f634
0x8d...2758
11/14/202411:53:39 PMbuy$61.78$3,313.730.020211.080.01864
0x000...aB58
0xd7...c94c
11/14/202411:53:19 PMbuy$146.53$3,310.780.047991.080.04426
0x000...243b
0x51...761b
11/14/202411:52:49 PMbuy$1,304.8$3,305.250.4281.080.3947
0x842...9f39
0x15...72b4
11/14/202411:43:41 PMbuy$192.41$3,303.70.063141.080.05824
0x249...F7dB
0x19...3d10
11/14/202411:43:21 PMsell$87.64$3,308.080.028721.080.02649
0x7bE...45b2
0x8c...b21d
11/14/202411:43:19 PMbuy$221.73$3,307.810.072671.080.06703
0x249...F7dB
0xb6...7315
11/14/202411:43:09 PMbuy$22.14$3,301.250.0072731.080.006708
0x3ba...C3F9
0xe2...362e
11/14/202411:42:21 PMbuy$73.82$3,301.370.024241.080.02236
0x249...F7dB
0x84...e3b0
11/14/202411:41:25 PMsell$63.06$3,296.060.020741.080.01913
0xB4C...3081
0x60...2d1d
11/14/202411:41:01 PMbuy$93.3$3,293.640.030711.080.02832
0x80A...244c
0xb6...cebc
11/14/202411:40:17 PMbuy$177.2$3,301.960.058181.080.05366
0x249...F7dB
0x89...a327
11/14/202411:38:41 PMsell$195.16$3,304.690.064021.080.05905
0x667...C301
0xd2...b5d8
11/14/202411:38:33 PMsell$271.44$3,305.670.089021.080.08211
0xd0D...3BB3
0x1b...81ff
11/14/202411:36:47 PMsell$60.62$3,312.560.019841.080.0183
0xB63...132E
0x90...4069
11/14/202411:36:21 PMsell$155.47$3,308.370.050941.080.04699
0x2a0...72Eb
0x4a...457d
11/14/202411:36:15 PMsell$92.86$3,306.590.030441.080.02808
0xB80...DF95
0x5f...1a2f