- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03708
- Pooled WETH:
- $2.16
cbETH/WETH price stats on Base
As of July 3, 2025, the current price of cbETH token on DEX SwapBased V3 is $2,839.72. cbETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $46,230.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,686,773.85. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $5,687.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $5,687.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 886 in the last 24 hours, 425 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46,230.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,839.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:50:47 PM | buy | $16.33 | $2,839.72 | 0.006345 | 1.1 | 0.005752 | 0xd3...6f1e | |
| 07/03/2025 | 12:48:49 PM | buy | $245.6 | $2,836.51 | 0.0955 | 1.1 | 0.08658 | 0xb1...55e5 | |
| 07/03/2025 | 12:48:13 PM | buy | $29.27 | $2,838.37 | 0.01137 | 1.1 | 0.01031 | 0x0b...1572 | |
| 07/03/2025 | 12:46:53 PM | buy | $992.78 | $2,839.86 | 0.3855 | 1.1 | 0.3495 | 0x52...72ed | |
| 07/03/2025 | 12:44:19 PM | buy | $437.42 | $2,843.3 | 0.1696 | 1.1 | 0.1538 | 0x6c...238a | |
| 07/03/2025 | 12:41:35 PM | buy | $331.17 | $2,843.98 | 0.1283 | 1.1 | 0.1164 | 0x61...0a82 | |
| 07/03/2025 | 12:38:41 PM | buy | $75.35 | $2,838.64 | 0.02927 | 1.1 | 0.02654 | 0xa4...f62a | |
| 07/03/2025 | 12:38:27 PM | sell | $18.09 | $2,841.68 | 0.007022 | 1.1 | 0.006369 | 0x6c...052a | |
| 07/03/2025 | 12:38:19 PM | buy | $61.28 | $2,840.84 | 0.02378 | 1.1 | 0.02157 | 0xe4...374f | |
| 07/03/2025 | 12:37:31 PM | buy | $87.03 | $2,847.63 | 0.0337 | 1.1 | 0.03056 | 0x6d...e98b | |
| 07/03/2025 | 12:35:53 PM | sell | $13.68 | $2,856.81 | 0.005282 | 1.1 | 0.004791 | 0xb7...117b | |
| 07/03/2025 | 12:35:49 PM | sell | $13.7 | $2,859.91 | 0.005284 | 1.1 | 0.004793 | 0x6d...ac05 | |
| 07/03/2025 | 12:34:59 PM | sell | $25.36 | $2,852.04 | 0.009804 | 1.1 | 0.008893 | 0xa9...389e | |
| 07/03/2025 | 12:34:55 PM | sell | $26.82 | $2,852.06 | 0.01037 | 1.1 | 0.009406 | 0xb0...83e1 | |
| 07/03/2025 | 12:34:43 PM | sell | $44.74 | $2,852.08 | 0.01729 | 1.1 | 0.01568 | 0xdd...0272 | |
| 07/03/2025 | 12:33:27 PM | sell | $23.53 | $2,857.05 | 0.00908 | 1.1 | 0.008236 | 0xfc...9bca | |
| 07/03/2025 | 12:32:03 PM | sell | $27.68 | $2,860.57 | 0.01067 | 1.1 | 0.009679 | 0xcf...220a | |
| 07/03/2025 | 12:30:47 PM | buy | $24.09 | $2,864.17 | 0.009275 | 1.1 | 0.008412 | 0x64...cce2 | |
| 07/03/2025 | 12:30:53 PM | buy | $114.46 | $2,857.17 | 0.04417 | 1.1 | 0.04006 | 0x11...f133 | |
| 07/03/2025 | 12:30:49 PM | buy | $78.54 | $2,856.72 | 0.03031 | 1.1 | 0.02749 | 0xc0...d340 |