- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.77
- Pooled WETH:
- $2.09
cbETH/WETH price stats on Base
As of June 9, 2025, the current price of cbETH token on DEX SwapBased V3 is $2,796.34. cbETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $21,034.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,785,674.96. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $10,263.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $10,263.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 551 in the last 24 hours, 302 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $21,034.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,796.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:42:07 PM | buy | $9.74 | $2,796.34 | 0.003838 | 1.1 | 0.003483 | 0xf7...1a73 | |
| 06/09/2025 | 3:38:53 PM | buy | $11.7 | $2,795.14 | 0.004612 | 1.1 | 0.004185 | 0x45...8ef3 | |
| 06/09/2025 | 3:23:47 PM | sell | $0.1384 | $2,799.07 | 0.00005448 | 1.1 | 0.00004945 | 0xb0...1a0a | |
| 06/09/2025 | 3:22:51 PM | sell | $0.2836 | $2,797.73 | 0.0001116 | 1.1 | 0.0001013 | 0xb4...aa3b | |
| 06/09/2025 | 3:20:33 PM | buy | $33.73 | $2,795.21 | 0.0133 | 1.1 | 0.01207 | 0x6a...95b3 | |
| 06/09/2025 | 3:20:23 PM | buy | $50.46 | $2,795.61 | 0.01988 | 1.1 | 0.01805 | 0xc1...4444 | |
| 06/09/2025 | 3:20:15 PM | buy | $28.24 | $2,795.59 | 0.01113 | 1.1 | 0.0101 | 0x37...f0ba | |
| 06/09/2025 | 3:12:31 PM | sell | $245.27 | $2,797.74 | 0.09659 | 1.1 | 0.08766 | 0x88...2f3f | |
| 06/09/2025 | 3:12:15 PM | sell | $170.04 | $2,800.5 | 0.0669 | 1.1 | 0.06071 | 0xa9...386e | |
| 06/09/2025 | 3:03:55 PM | sell | $3.18 | $2,795.68 | 0.001256 | 1.1 | 0.00114 | 0x30...8821 | |
| 06/09/2025 | 3:02:35 PM | sell | $2.11 | $2,791.89 | 0.0008328 | 1.1 | 0.0007558 | 0xcf...3926 | |
| 06/09/2025 | 2:58:49 PM | sell | $3.9 | $2,788.29 | 0.001543 | 1.1 | 0.001401 | 0x05...3003 | |
| 06/09/2025 | 2:49:57 PM | sell | $16.49 | $2,793.11 | 0.006508 | 1.1 | 0.005906 | 0x1d...0216 | |
| 06/09/2025 | 2:37:31 PM | sell | $0.1605 | $2,796.44 | 0.00006325 | 1.1 | 0.0000574 | 0xea...0f95 | |
| 06/09/2025 | 2:34:25 PM | buy | $19.98 | $2,793.7 | 0.007882 | 1.1 | 0.007153 | 0xaa...f4ec | |
| 06/09/2025 | 2:34:01 PM | buy | $7.73 | $2,793.69 | 0.003052 | 1.1 | 0.00277 | 0x54...c7d4 | |
| 06/09/2025 | 2:27:33 PM | buy | $15.5 | $2,789.37 | 0.006125 | 1.1 | 0.005558 | 0xd6...bc29 | |
| 06/09/2025 | 2:08:05 PM | buy | $20.04 | $2,775.11 | 0.00796 | 1.1 | 0.007223 | 0x5a...5ed3 | |
| 06/09/2025 | 2:07:15 PM | sell | $8.86 | $2,776.07 | 0.003517 | 1.1 | 0.003192 | 0xfe...06c7 | |
| 06/09/2025 | 2:03:49 PM | sell | $206.54 | $2,781.08 | 0.08183 | 1.1 | 0.07426 | 0x1d...2451 |