WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,839.72
Price
1.1 WETH
TVL
$5,687.8
MKT CAP
$68.7M
5m
-0.13%
1h
-0.74%
4h
-0.73%
24h
5.69%
Share
TXNS
886
Buys
425
Sells
461
Volume
46K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.03708
Pooled WETH:
$2.16

cbETH/WETH price stats on Base

As of July 3, 2025, the current price of cbETH token on DEX SwapBased V3 is $2,839.72. cbETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $46,230.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,686,773.85. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $5,687.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $5,687.80.

The total transactions of cbETH/WETH is 886 in the last 24 hours, 425 of which are buy transactions, and 461 are sales transactions.

cbETH/WETH pool has a trading volume of $46,230.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:53 PM UTC.

The price of converting 1 cbETH to USD is $2,839.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202512:50:47 PMbuy$16.33$2,839.720.0063451.10.0057520xd3...6f1e
07/03/202512:48:49 PMbuy$245.6$2,836.510.09551.10.086580xb1...55e5
07/03/202512:48:13 PMbuy$29.27$2,838.370.011371.10.010310x0b...1572
07/03/202512:46:53 PMbuy$992.78$2,839.860.38551.10.34950x52...72ed
07/03/202512:44:19 PMbuy$437.42$2,843.30.16961.10.15380x6c...238a
07/03/202512:41:35 PMbuy$331.17$2,843.980.12831.10.11640x61...0a82
07/03/202512:38:41 PMbuy$75.35$2,838.640.029271.10.026540xa4...f62a
07/03/202512:38:27 PMsell$18.09$2,841.680.0070221.10.0063690x6c...052a
07/03/202512:38:19 PMbuy$61.28$2,840.840.023781.10.021570xe4...374f
07/03/202512:37:31 PMbuy$87.03$2,847.630.03371.10.030560x6d...e98b
07/03/202512:35:53 PMsell$13.68$2,856.810.0052821.10.0047910xb7...117b
07/03/202512:35:49 PMsell$13.7$2,859.910.0052841.10.0047930x6d...ac05
07/03/202512:34:59 PMsell$25.36$2,852.040.0098041.10.0088930xa9...389e
07/03/202512:34:55 PMsell$26.82$2,852.060.010371.10.0094060xb0...83e1
07/03/202512:34:43 PMsell$44.74$2,852.080.017291.10.015680xdd...0272
07/03/202512:33:27 PMsell$23.53$2,857.050.009081.10.0082360xfc...9bca
07/03/202512:32:03 PMsell$27.68$2,860.570.010671.10.0096790xcf...220a
07/03/202512:30:47 PMbuy$24.09$2,864.170.0092751.10.0084120x64...cce2
07/03/202512:30:53 PMbuy$114.46$2,857.170.044171.10.040060x11...f133
07/03/202512:30:49 PMbuy$78.54$2,856.720.030311.10.027490xc0...d340