- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 37.89
- Pooled WETH:
- $3.29
cbETH/WETH price stats on Base
As of February 5, 2025, the current price of cbETH token on DEX SwapBased is $3,028.58. cbETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $375,264.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,651,413.81. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $18,331.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $18,331.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1374 in the last 24 hours, 595 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $375,264.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,028.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:05:35 AM | buy | $468.6 | $3,028.58 | 0.1682 | 1.08 | 0.1547 | 0xad...30c2 | |
| 02/05/2025 | 9:05:33 AM | buy | $26.89 | $3,031.54 | 0.009647 | 1.08 | 0.00887 | 0x4b...51c0 | |
| 02/05/2025 | 9:05:29 AM | buy | $110.97 | $3,028.6 | 0.03985 | 1.08 | 0.03664 | 0x18...2f22 | |
| 02/05/2025 | 9:03:15 AM | sell | $13.72 | $3,032.18 | 0.004922 | 1.08 | 0.004526 | 0x5f...7099 | |
| 02/05/2025 | 9:03:37 AM | sell | $68.39 | $3,032.79 | 0.02452 | 1.08 | 0.02255 | 0x90...98b4 | |
| 02/05/2025 | 9:03:13 AM | sell | $76.61 | $3,032.82 | 0.02747 | 1.08 | 0.02526 | 0x24...7324 | |
| 02/05/2025 | 9:02:51 AM | sell | $147.19 | $3,030.1 | 0.05282 | 1.08 | 0.04857 | 0xbc...183f | |
| 02/05/2025 | 9:02:33 AM | sell | $37.86 | $3,023 | 0.01362 | 1.08 | 0.01252 | 0x85...5dbb | |
| 02/05/2025 | 9:02:17 AM | sell | $14.44 | $3,024.74 | 0.005193 | 1.08 | 0.004775 | 0x29...e5ea | |
| 02/05/2025 | 9:01:59 AM | sell | $56.96 | $3,021.61 | 0.0205 | 1.08 | 0.01885 | 0xf2...9b75 | |
| 02/05/2025 | 9:01:59 AM | sell | $18.87 | $3,021.62 | 0.006793 | 1.08 | 0.006246 | 0xe9...5bd6 | |
| 02/05/2025 | 9:01:47 AM | sell | $44.4 | $3,021.23 | 0.01598 | 1.08 | 0.01469 | 0xb2...ee7a | |
| 02/05/2025 | 9:00:59 AM | sell | $24.72 | $3,015.78 | 0.008917 | 1.08 | 0.008199 | 0x93...e16c | |
| 02/05/2025 | 8:58:21 AM | buy | $31.9 | $3,014.02 | 0.01151 | 1.08 | 0.01058 | 0xaf...0b78 | |
| 02/05/2025 | 8:58:19 AM | sell | $24.93 | $3,013.78 | 0.008999 | 1.08 | 0.008274 | 0xf1...8af7 | |
| 02/05/2025 | 8:55:05 AM | buy | $109.13 | $3,014.6 | 0.03937 | 1.08 | 0.0362 | 0x0b...0e79 | |
| 02/05/2025 | 8:54:13 AM | sell | $19.21 | $3,019.02 | 0.006923 | 1.08 | 0.006365 | 0x2d...d0f4 | |
| 02/05/2025 | 8:53:31 AM | buy | $87.56 | $3,016.56 | 0.03157 | 1.08 | 0.02902 | 0x9b...9f27 | |
| 02/05/2025 | 8:53:31 AM | buy | $19.11 | $3,016.57 | 0.006892 | 1.08 | 0.006336 | 0x5f...c358 | |
| 02/05/2025 | 8:53:21 AM | sell | $6.13 | $3,018.34 | 0.00221 | 1.08 | 0.002032 | 0x8b...f26e |