WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,934.38
Price
1.13 WETH
TVL
$776.14
MKT CAP
$92M
5m
-0.04%
1h
0.11%
4h
-0.05%
24h
0.64%
Share
TXNS
102
Buys
53
Sells
49
Volume
882
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.07087
Pooled WETH:
$0.3744

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX SwapBased V3 is $1,934.38. cbETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $882.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,987,319.19. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $776.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $776.15.

The total transactions of cbETH/WETH is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.

cbETH/WETH pool has a trading volume of $882.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:52 AM UTC.

The price of converting 1 cbETH to USD is $1,934.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:49:31 AMbuy$0.7281$1,934.380.00042661.130.0003764
0x892...F2FC
0xa5...1e6e
06/20/20263:47:03 AMsell$6.06$1,933.890.0035511.130.003133
0x1f1...6709
0xe0...5199
06/20/20263:43:51 AMsell$2.07$1,935.140.0012151.130.001072
0x6f6...f5D7
0x59...0a87
06/20/20263:31:53 AMbuy$11.03$1,933.520.0064671.130.005705
0x28a...60a1
0x65...078a
06/20/20263:30:53 AMbuy$3.92$1,933.450.00231.130.002029
0x87F...03c4
0xb2...6e66
06/20/20263:28:21 AMbuy$11.93$1,932.860.0071.130.006176
0x0aB...52E8
0xfc...6d77
06/20/20263:26:23 AMbuy$5.11$1,933.650.0031.130.002647
0x805...f2Eb
0xc5...1a07
06/20/20263:25:15 AMbuy$0.4407$1,934.540.00025811.130.0002278
0xd98...305d
0x12...394d
06/20/20262:54:11 AMsell$18.87$1,932.20.011071.130.009768
0x783...bfE2
0xfc...37c7
06/20/20262:47:11 AMbuy$8.86$1,933.170.0051951.130.004584
0xbE2...20Fd
0x71...efc1
06/20/20262:42:37 AMbuy$5.11$1,931.520.0031.130.002646
0x3dE...35bA
0x9a...b9d4
06/20/20262:32:07 AMsell$11.98$1,932.340.007031.130.006203
0x042...7ee8
0xc7...b347
06/20/20261:42:53 AMbuy$6.85$1,935.480.0040131.130.003541
0x9A0...8287
0xa0...a53f
06/20/20261:28:53 AMsell$3.43$1,934.530.0020151.130.001778
0x57C...5870
0x6c...3d8b
06/20/202612:55:35 AMbuy$8.54$1,935.950.0051.130.004411
0x820...5A5C
0x38...7253
06/20/202612:47:17 AMbuy$7.34$1,937.630.0042931.130.003788
0x4EF...8f81
0xca...b259
06/20/202612:03:27 AMsell$12.35$1,938.390.0072221.130.006373
0x38a...58B6
0x31...1bf8
06/20/202612:00:13 AMsell$0.09957$1,937.10.000058251.130.0000514
0xF7e...b212
0x90...5707
06/19/202611:59:41 PMsell$0.09968$1,938.280.000058281.130.00005143
0x4E3...172B
0x0a...33a1
06/19/202611:56:37 PMsell$1.59$1,935.260.00093141.130.0008218
0x9fD...6BF4
0x35...81d5