- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.83
- Pooled WETH:
- $1.05
cbETH/WETH price stats on Base
As of November 8, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,731.55. cbETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $38,105.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,301,882.15. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $17,865.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $17,865.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 551 in the last 24 hours, 336 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $38,105.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,731.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:02:19 PM | sell | $417.79 | $3,731.55 | 0.1232 | 1.1 | 0.1119 | 0x0c...f0b7 | |
| 11/08/2025 | 7:51:59 PM | sell | $15.29 | $3,726.9 | 0.004516 | 1.1 | 0.004103 | 0xcb...9b07 | |
| 11/08/2025 | 7:50:01 PM | buy | $15.27 | $3,722.64 | 0.004516 | 1.1 | 0.004103 | 0xb3...e62b | |
| 11/08/2025 | 7:49:21 PM | buy | $18.6 | $3,722.62 | 0.0055 | 1.1 | 0.004997 | 0x4a...e2cc | |
| 11/08/2025 | 7:47:45 PM | sell | $2.71 | $3,728.41 | 0.0008025 | 1.1 | 0.0007291 | 0x56...0212 | |
| 11/08/2025 | 7:43:51 PM | sell | $8.52 | $3,722.23 | 0.002521 | 1.1 | 0.002291 | 0x8d...a2a9 | |
| 11/08/2025 | 7:39:41 PM | sell | $2.56 | $3,719.32 | 0.0007589 | 1.1 | 0.0006894 | 0xec...01b8 | |
| 11/08/2025 | 7:39:31 PM | sell | $14.19 | $3,719.33 | 0.004199 | 1.1 | 0.003815 | 0xac...ee2a | |
| 11/08/2025 | 7:37:35 PM | sell | $2.77 | $3,713.07 | 0.0008235 | 1.1 | 0.0007481 | 0x65...1fad | |
| 11/08/2025 | 7:36:41 PM | sell | $30.82 | $3,716.57 | 0.009128 | 1.1 | 0.008294 | 0x0d...e74e | |
| 11/08/2025 | 7:36:43 PM | buy | $216.11 | $3,716.96 | 0.064 | 1.1 | 0.05814 | 0xa6...2a95 | |
| 11/08/2025 | 7:35:27 PM | buy | $5.18 | $3,714.04 | 0.001536 | 1.1 | 0.001396 | 0xb8...da57 | |
| 11/08/2025 | 7:34:25 PM | buy | $18.59 | $3,710.5 | 0.005516 | 1.1 | 0.005011 | 0x4e...a54a | |
| 11/08/2025 | 7:28:43 PM | buy | $30.47 | $3,710.91 | 0.009039 | 1.1 | 0.008212 | 0x0d...ccb1 | |
| 11/08/2025 | 7:27:55 PM | buy | $23.51 | $3,710.19 | 0.006976 | 1.1 | 0.006338 | 0x3b...3f33 | |
| 11/08/2025 | 7:23:01 PM | buy | $13.2 | $3,717.56 | 0.00391 | 1.1 | 0.003552 | 0xc7...2a42 | |
| 11/08/2025 | 7:23:01 PM | buy | $2.48 | $3,717.55 | 0.0007367 | 1.1 | 0.0006693 | 0x5e...8b5e | |
| 11/08/2025 | 7:22:49 PM | buy | $27.97 | $3,717.54 | 0.008283 | 1.1 | 0.007526 | 0x91...f4b3 | |
| 11/08/2025 | 7:23:01 PM | buy | $28.65 | $3,717.58 | 0.008484 | 1.1 | 0.007707 | 0x3a...8e53 | |
| 11/08/2025 | 7:21:55 PM | buy | $28.35 | $3,720.53 | 0.008388 | 1.1 | 0.00762 | 0x2b...ef22 |