- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.7
- Pooled WETH:
- $0.08223
cbETH/WETH price stats on Base
As of September 14, 2025, the current price of cbETH token on DEX SwapBased V3 is $5,068.75. cbETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,024.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $125,969,611.12. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $757.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $757.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 147 in the last 24 hours, 65 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,024.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,068.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:34:47 PM | sell | $19.51 | $5,068.75 | 0.004235 | 1.1 | 0.003849 | 0xc9...fb73 | |
| 09/14/2025 | 11:31:17 PM | buy | $15.21 | $5,072.11 | 0.003301 | 1.1 | 0.002999 | 0x2c...a1e9 | |
| 09/14/2025 | 11:31:05 PM | sell | $13.22 | $5,072.12 | 0.00287 | 1.1 | 0.002608 | 0x8b...ff16 | |
| 09/14/2025 | 11:30:51 PM | sell | $4.87 | $5,073.5 | 0.001058 | 1.1 | 0.0009615 | 0xb5...4ee9 | |
| 09/14/2025 | 11:23:49 PM | buy | $5.64 | $5,074.49 | 0.001224 | 1.1 | 0.001112 | 0x6c...6817 | |
| 09/14/2025 | 11:23:47 PM | buy | $11.95 | $5,074.8 | 0.002592 | 1.1 | 0.002356 | 0xe4...fae5 | |
| 09/14/2025 | 11:17:15 PM | sell | $4.14 | $5,083.49 | 0.000898 | 1.1 | 0.0008161 | 0x36...a146 | |
| 09/14/2025 | 11:14:31 PM | sell | $11.52 | $5,075.2 | 0.002498 | 1.1 | 0.00227 | 0xec...1b49 | |
| 09/14/2025 | 10:59:21 PM | buy | $19.8 | $5,097.03 | 0.004276 | 1.1 | 0.003885 | 0x6a...5538 | |
| 09/14/2025 | 10:35:49 PM | sell | $0.01762 | $5,090.66 | 0.05381 | 1.1 | 0.053462 | 0xe6...40e5 | |
| 09/14/2025 | 10:35:47 PM | sell | $12.71 | $5,090.94 | 0.002748 | 1.1 | 0.002497 | 0x67...dfb7 | |
| 09/14/2025 | 10:33:59 PM | buy | $8.41 | $5,091.44 | 0.001818 | 1.1 | 0.001652 | 0xfa...227b | |
| 09/14/2025 | 10:13:25 PM | sell | $10.7 | $5,083.36 | 0.002318 | 1.1 | 0.002106 | 0xc5...2557 | |
| 09/14/2025 | 10:06:09 PM | buy | $8.57 | $5,084.67 | 0.001856 | 1.1 | 0.001687 | 0x6d...d6c8 | |
| 09/14/2025 | 10:00:33 PM | buy | $10 | $5,101.15 | 0.002157 | 1.1 | 0.00196 | 0xee...4c1a | |
| 09/14/2025 | 10:00:11 PM | sell | $22.24 | $5,101.01 | 0.004799 | 1.1 | 0.004361 | 0xb7...4172 | |
| 09/14/2025 | 9:58:05 PM | buy | $19.61 | $5,092.06 | 0.004238 | 1.1 | 0.003851 | 0xf9...32ff | |
| 09/14/2025 | 9:41:39 PM | sell | $17.29 | $5,095.15 | 0.003734 | 1.1 | 0.003394 | 0x17...4445 | |
| 09/14/2025 | 9:37:47 PM | buy | $12.37 | $5,092.11 | 0.002673 | 1.1 | 0.002429 | 0xf5...a06e | |
| 09/14/2025 | 9:36:17 PM | buy | $16.72 | $5,091.46 | 0.003615 | 1.1 | 0.003285 | 0x0d...24d3 |