- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2083
- Pooled WETH:
- $0.7725
cbETH/WETH price stats on Base
As of March 6, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,223.82. cbETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $28,801.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,065,412.47. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $1,990.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $1,990.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 860 in the last 24 hours, 426 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $28,801.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,223.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:40:29 PM | buy | $10.94 | $2,223.82 | 0.005537 | 1.12 | 0.004923 | 0x30...46af | |
| 03/06/2026 | 9:33:19 PM | buy | $22.62 | $2,221.81 | 0.01145 | 1.12 | 0.01018 | 0x73...faf6 | |
| 03/06/2026 | 9:32:35 PM | buy | $39.61 | $2,221.99 | 0.02005 | 1.12 | 0.01783 | 0xdd...81cb | |
| 03/06/2026 | 9:29:45 PM | buy | $6.66 | $2,221.31 | 0.003374 | 1.12 | 0.003 | 0xa5...e1f0 | |
| 03/06/2026 | 9:26:33 PM | sell | $65.75 | $2,218.07 | 0.03334 | 1.12 | 0.02964 | 0xd9...3f55 | |
| 03/06/2026 | 9:26:31 PM | sell | $25.29 | $2,219.64 | 0.01281 | 1.12 | 0.01139 | 0xa3...a01c | |
| 03/06/2026 | 9:12:13 PM | sell | $10.99 | $2,226.12 | 0.005555 | 1.12 | 0.00494 | 0xe7...fd0e | |
| 03/06/2026 | 9:05:11 PM | sell | $21.95 | $2,226.88 | 0.01108 | 1.12 | 0.009858 | 0x21...6585 | |
| 03/06/2026 | 9:01:49 PM | buy | $104.87 | $2,227.45 | 0.05295 | 1.12 | 0.04708 | 0x4b...7700 | |
| 03/06/2026 | 8:59:25 PM | sell | $7.22 | $2,228.48 | 0.003644 | 1.12 | 0.00324 | 0xbf...3272 | |
| 03/06/2026 | 8:55:31 PM | buy | $9.99 | $2,225.43 | 0.005049 | 1.12 | 0.004489 | 0x53...e28c | |
| 03/06/2026 | 8:44:05 PM | sell | $7.29 | $2,226.7 | 0.003682 | 1.12 | 0.003274 | 0xc3...ba7e | |
| 03/06/2026 | 8:40:11 PM | buy | $0.09875 | $2,221.43 | 0.00005 | 1.12 | 0.00004445 | 0x26...eaba | |
| 03/06/2026 | 8:39:53 PM | sell | $5.59 | $2,222.44 | 0.002833 | 1.12 | 0.002519 | 0xe7...ce3d | |
| 03/06/2026 | 8:36:25 PM | sell | $52.49 | $2,217.43 | 0.02662 | 1.12 | 0.02367 | 0x3a...f718 | |
| 03/06/2026 | 8:35:01 PM | buy | $30.49 | $2,217.4 | 0.01546 | 1.12 | 0.01375 | 0xb5...ff40 | |
| 03/06/2026 | 8:34:15 PM | buy | $20.58 | $2,216.43 | 0.01044 | 1.12 | 0.009288 | 0x0a...df36 | |
| 03/06/2026 | 8:29:55 PM | sell | $17.74 | $2,219.68 | 0.008991 | 1.12 | 0.007994 | 0xa3...393d | |
| 03/06/2026 | 8:26:59 PM | buy | $13.69 | $2,218.93 | 0.00694 | 1.12 | 0.00617 | 0x59...aa81 | |
| 03/06/2026 | 8:26:37 PM | buy | $5.64 | $2,221.18 | 0.002859 | 1.12 | 0.002542 | 0xda...ca64 |