- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6331
- Pooled WETH:
- $3.48
cbETH/WETH price stats on Base
As of November 22, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,031.8. cbETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $179,587.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,667,573.56. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $11,486.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $11,486.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1495 in the last 24 hours, 761 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $179,587.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,031.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:34:03 PM | sell | $1.43 | $3,031.8 | 0.0005222 | 1.1 | 0.0004727 | 0x2c...7c67 | |
| 11/22/2025 | 9:32:13 PM | sell | $1.39 | $3,032 | 0.0005092 | 1.1 | 0.0004609 | 0x80...3c9c | |
| 11/22/2025 | 9:31:09 PM | buy | $231.62 | $3,034.97 | 0.08431 | 1.1 | 0.07631 | 0x0c...0e96 | |
| 11/22/2025 | 9:29:45 PM | buy | $50.43 | $3,034.89 | 0.01835 | 1.1 | 0.01661 | 0x12...b819 | |
| 11/22/2025 | 9:28:57 PM | buy | $1.64 | $3,031.77 | 0.0005994 | 1.1 | 0.0005425 | 0x6a...f3e3 | |
| 11/22/2025 | 9:28:15 PM | buy | $7.1 | $3,031.8 | 0.002587 | 1.1 | 0.002342 | 0x9f...f2f2 | |
| 11/22/2025 | 9:27:37 PM | buy | $31.56 | $3,032.82 | 0.0115 | 1.1 | 0.0104 | 0xe2...fb17 | |
| 11/22/2025 | 9:26:47 PM | buy | $52.7 | $3,030.2 | 0.01921 | 1.1 | 0.01739 | 0x1a...a7ae | |
| 11/22/2025 | 9:26:29 PM | buy | $4.71 | $3,030.19 | 0.00172 | 1.1 | 0.001557 | 0x27...fc8a | |
| 11/22/2025 | 9:26:19 PM | sell | $106.93 | $3,029.97 | 0.03898 | 1.1 | 0.03529 | 0xdd...931a | |
| 11/22/2025 | 9:24:49 PM | sell | $64.82 | $3,032.45 | 0.02361 | 1.1 | 0.02137 | 0x3a...3bff | |
| 11/22/2025 | 9:24:39 PM | sell | $59.28 | $3,029.09 | 0.02162 | 1.1 | 0.01957 | 0x20...38f4 | |
| 11/22/2025 | 9:24:19 PM | buy | $27.14 | $3,029.34 | 0.0099 | 1.1 | 0.008961 | 0xb4...5225 | |
| 11/22/2025 | 9:18:13 PM | sell | $10.62 | $3,030.49 | 0.003874 | 1.1 | 0.003507 | 0xb8...da60 | |
| 11/22/2025 | 9:14:17 PM | sell | $24.78 | $3,026.57 | 0.009045 | 1.1 | 0.008188 | 0xcb...53de | |
| 11/22/2025 | 9:13:39 PM | sell | $72.3 | $3,026.12 | 0.02639 | 1.1 | 0.02389 | 0x42...4df3 | |
| 11/22/2025 | 9:11:09 PM | buy | $33.49 | $3,026.31 | 0.01222 | 1.1 | 0.01106 | 0x8c...c0b7 | |
| 11/22/2025 | 9:09:27 PM | sell | $9.65 | $3,032.83 | 0.003516 | 1.1 | 0.003183 | 0xc4...c0fe | |
| 11/22/2025 | 9:07:13 PM | sell | $1.31 | $3,032.24 | 0.0004782 | 1.1 | 0.0004328 | 0xcc...7f49 | |
| 11/22/2025 | 9:05:45 PM | buy | $149.02 | $3,030.38 | 0.05433 | 1.1 | 0.04917 | 0x60...14bc |