WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,659.72
Price
1.12 WETH
TVL
$2,379.65
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
8.90%
Share
TXNS
13
Buys
8
Sells
5
Volume
208
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.00434
Pooled WETH:
$1

cbETH/WETH price stats on Base

As of March 17, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,659.72. cbETH price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $208.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,974,410.75. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $2,379.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $2,379.65.

The total transactions of cbETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $208.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:22 AM UTC.

The price of converting 1 cbETH to USD is $2,659.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:19:53 AMsell$5.25$2,659.720.0022231.120.001976
0x2ff...C6dc
0x66...266c
03/16/202612:30:49 PMbuy$4.61$2,586.180.0020081.120.001785
0xd0c...534b
0x7e...5b86
03/16/202611:01:21 AMsell$2.03$2,564.670.00089321.120.0007938
0x2ff...C6dc
0xf6...fd99
03/16/202610:49:45 AMbuy$4.75$2,549.520.0020981.120.001864
0x1Ce...58c1
0x05...23e8
03/16/202610:48:05 AMsell$5.03$2,546.830.0022231.120.001975
0x375...C524
0xc1...e1a8
03/16/20268:51:37 AMbuy$0.1864$2,519.010.00008331.120.00007403
0x800...9045
0x39...f2a5
03/16/20265:26:31 AMbuy$4.51$2,552.080.0019921.120.00177
0xac5...2A41
0x4c...ebad
03/16/20265:25:27 AMbuy$8.68$2,552.440.0038271.120.003401
0x560...CE14
0x37...7948
03/16/20265:20:17 AMsell$88.2$2,548.580.038941.120.03461
0xb9f...db0D
0xcc...dec6
03/16/20265:20:17 AMbuy$72.48$2,548.760.0321.120.02843
0xC0B...6f93
0x96...d532
03/16/20264:31:09 AMbuy$4.53$2,533.030.0020161.120.001791
0x357...1DAA
0xdf...33f1
03/16/20264:29:03 AMsell$4.82$2,531.050.0021451.120.001906
0x2ff...C6dc
0x98...973b
03/16/202612:33:11 AMbuy$3.01$2,442.250.001391.120.001235
0x02a...818f
0xd7...da14
03/15/202610:54:19 PMbuy$6.9$2,459.740.0031581.120.002806
0x173...1FF3
0xea...4bd5
03/15/202610:50:09 PMbuy$7.36$2,449.960.0033831.120.003006
0x14d...16C8
0xe3...aac4
03/15/202610:40:35 PMsell$13.84$2,438.580.0063871.120.005677
0x809...4335
0x6c...7cb4
03/15/20268:54:45 PMsell$2.43$2,395.740.0011441.120.001017
0x375...C524
0xb3...6d43
03/15/20262:44:41 PMbuy$2.15$2,355.010.0010311.120.0009164
0x375...C524
0xf4...daff
03/15/20261:51:23 PMbuy$1.89$2,355.660.00090621.120.0008053
0x02a...818f
0x68...7a36
03/15/20261:34:19 PMsell$3.7$2,353.380.0017711.120.001574
0xA8b...ffC1
0xad...5d37