- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 14.95
- Pooled WETH:
- $0.009696
cbETH/WETH price stats on Base
As of December 21, 2024, the current price of cbETH token on DEX SwapBased is $3,715.59. cbETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $428,651.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,647,252.71. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $67.40. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $67.40.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 630 in the last 24 hours, 367 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $428,651.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.06, captured at 5:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,715.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:37:51 AM | buy | $0.5703 | $3,715.59 | 0.0001641 | 1.06 | 0.0001534 | 0x5b...d958 | |
| 12/21/2024 | 4:37:35 AM | buy | $7,210.48 | $3,765.98 | 2.07 | 1.08 | 1.91 | 0xe3...16a0 | |
| 12/21/2024 | 4:37:37 AM | sell | $7,210.78 | $3,765.67 | 2.07 | 1.08 | 1.91 | 0xdb...4033 | |
| 12/21/2024 | 2:02:57 AM | sell | $15.93 | $3,752.03 | 0.004601 | 1.08 | 0.004247 | 0xb5...760d | |
| 12/21/2024 | 2:02:35 AM | buy | $0.01734 | $3,754.62 | 0.055004 | 1.08 | 0.054619 | 0x9d...4ada | |
| 12/21/2024 | 2:01:39 AM | buy | $17.35 | $3,755.46 | 0.005 | 1.08 | 0.00462 | 0xf2...8e51 | |
| 12/21/2024 | 12:39:37 AM | sell | $15,704.28 | $3,748.98 | 4.53 | 1.08 | 4.18 | 0xc6...ce2a | |
| 12/21/2024 | 12:39:27 AM | sell | $31.06 | $3,747.7 | 0.008979 | 1.08 | 0.008288 | 0xcc...1414 | |
| 12/21/2024 | 12:39:09 AM | sell | $901.04 | $3,747.72 | 0.2604 | 1.08 | 0.2404 | 0xee...a096 | |
| 12/21/2024 | 12:39:05 AM | sell | $28.1 | $3,747.74 | 0.008123 | 1.08 | 0.007498 | 0xad...1299 | |
| 12/21/2024 | 12:38:53 AM | buy | $132.68 | $3,744.9 | 0.03838 | 1.08 | 0.03543 | 0x7e...2e0e | |
| 12/21/2024 | 12:38:25 AM | buy | $343.54 | $3,740.59 | 0.09951 | 1.08 | 0.09184 | 0xfd...3c7b | |
| 12/21/2024 | 12:37:59 AM | buy | $423.04 | $3,744.3 | 0.1224 | 1.08 | 0.1129 | 0xc0...b354 | |
| 12/21/2024 | 12:37:47 AM | buy | $24.46 | $3,744.29 | 0.007079 | 1.08 | 0.006533 | 0x98...12cf | |
| 12/21/2024 | 12:37:37 AM | buy | $29.12 | $3,744.29 | 0.008426 | 1.08 | 0.007777 | 0x0a...5b99 | |
| 12/21/2024 | 12:37:11 AM | sell | $11,594.12 | $3,744.19 | 3.35 | 1.08 | 3.09 | 0x86...2301 | |
| 12/21/2024 | 12:36:35 AM | buy | $1,478.11 | $3,742.29 | 0.4279 | 1.08 | 0.3949 | 0x16...b648 | |
| 12/21/2024 | 12:36:33 AM | buy | $6,273.87 | $3,742.16 | 1.81 | 1.08 | 1.67 | 0x35...f466 | |
| 12/21/2024 | 12:36:29 AM | buy | $1,583.4 | $3,742.03 | 0.4584 | 1.08 | 0.4231 | 0x29...e1fd | |
| 12/21/2024 | 12:36:27 AM | buy | $2,228.83 | $3,741.96 | 0.6453 | 1.08 | 0.5956 | 0x6e...5ed5 |