WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,079.4
Price
1.12 WETH
TVL
$6.22
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0.19%
24h
-0.47%
Share
TXNS
22
Buys
9
Sells
13
Volume
537
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.8948
Pooled WETH:
$0.001679

cbETH/WETH price stats on Base

As of February 25, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,079.4. cbETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $537.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,346,980.93. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $6.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $6.22.

The total transactions of cbETH/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

cbETH/WETH pool has a trading volume of $537.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:51 AM UTC.

The price of converting 1 cbETH to USD is $2,079.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:51:19 PMbuy$0.2425$2,079.40.0001311.120.0001166
0xb92...554A
0x9a...61e2
02/24/20269:35:31 PMsell$98.9$2,076.410.053481.120.04763
0x538...431F
0x92...abbd
02/24/20269:35:21 PMbuy$97.83$2,076.420.052911.120.04711
0xB25...11B2
0xd4...94bd
02/24/20266:42:51 PMsell$51.18$2,086.620.027541.120.02452
0x397...b336
0x65...ea5b
02/24/20266:42:09 PMsell$2.97$2,086.870.00161.120.001425
0xA1b...95DF
0x4f...6a50
02/24/20266:41:13 PMsell$1.26$2,082.780.00068031.120.0006058
0x058...e2fF
0x82...c4a1
02/24/20266:40:55 PMbuy$53.52$2,084.980.028821.120.02567
0x551...9Ff7
0x67...91b5
02/24/20266:38:15 PMsell$1.57$2,083.680.00084691.120.0007542
0xD51...a818
0xbc...3c6f
02/24/20266:13:51 PMbuy$3.17$2,075.440.0017181.120.00153
0xf55...5cE3
0xd6...b62e
02/24/20264:53:07 PMsell$20.59$2,073.880.011141.120.009928
0xb60...3933
0x3a...0d00
02/24/20264:48:41 PMbuy$20.47$2,077.030.011071.120.009857
0xf55...5cE3
0xff...bc56
02/24/202612:35:03 PMbuy$0.3583$2,049.780.00019631.120.0001748
0xb92...554A
0xfa...4951
02/24/20268:59:07 AMbuy$1.83$2,015.670.0011.10.0009084
0xbFB...513e
0xf4...f55d
02/24/20268:59:03 AMsell$5.95$2,043.710.0032541.110.002916
0x6b2...71B6
0x31...570f
02/24/20261:14:35 AMsell$12.18$2,074.320.0065971.120.005874
0xd7b...2285
0xd1...f382
02/24/20261:14:19 AMsell$17.74$2,073.260.0096121.120.008559
0xC27...b665
0xde...fd64
02/24/20261:14:19 AMsell$15.13$2,073.190.00821.120.007302
0xC27...b665
0xde...fd64
02/24/20261:14:19 AMsell$16.39$2,073.220.0088781.120.007906
0xC27...b665
0xde...fd64
02/24/20261:12:33 AMbuy$63.42$2,080.850.034231.120.03048
0x65A...2BB9
0xd6...e5fc
02/24/20261:03:05 AMsell$9.57$2,092.820.0051391.120.004576
0x15e...2045
0xca...f153