WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,142.44
Price
1.13 WETH
TVL
$1,977.39
MKT CAP
$152.6M
5m
0%
1h
0.06%
4h
-1.11%
24h
-1.63%
Share
TXNS
352
Buys
157
Sells
195
Volume
5K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3856
Pooled WETH:
$0.6105

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,142.44. cbETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,689.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,584,923.94. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $1,977.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $1,977.40.

The total transactions of cbETH/WETH is 352 in the last 24 hours, 157 of which are buy transactions, and 195 are sales transactions.

cbETH/WETH pool has a trading volume of $4,689.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:30 AM UTC.

The price of converting 1 cbETH to USD is $2,142.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:28:25 AMbuy$33.15$2,142.440.017581.130.01547
0xb00...5c31
0xad...c773
07/31/202610:21:25 AMsell$31.12$2,140.350.016521.130.01454
0xd9c...341a
0x52...f8f9
07/31/202610:14:13 AMsell$13.17$2,138.490.0069981.130.006159
0x643...6148
0x19...b7c7
07/31/202610:12:55 AMsell$13.17$2,138.230.0071.130.006161
0x643...6148
0x43...2bd6
07/31/202610:06:25 AMbuy$16.77$2,133.420.0089371.130.007864
0xb00...5c31
0xe9...5ef0
07/31/20269:55:57 AMbuy$10.57$2,138.640.005621.130.004946
0xe53...5F0f
0xa7...48cf
07/31/20269:54:59 AMbuy$18.18$2,138.890.0096581.130.008499
0x8af...562b
0x52...c6e7
07/31/20269:54:47 AMbuy$0.1872$2,138.880.00009951.130.00008756
0x602...a244
0x96...4e1e
07/31/20269:51:19 AMsell$18.1$2,140.030.0096141.130.008461
0x8af...562b
0x13...4748
07/31/20269:50:57 AMsell$10.99$2,140.530.0058381.130.005138
0xe53...5F0f
0xce...40b2
07/31/20269:34:03 AMsell$2.14$2,138.210.0011381.130.001002
0xCdA...eb29
0x74...3a56
07/31/20269:27:07 AMsell$3.98$2,141.260.0021151.130.001861
0xA69...B1Fb
0x6e...1650
07/31/20269:26:53 AMsell$4.94$2,141.020.0026231.130.002309
0xDE5...3cF8
0xe5...1473
07/31/20269:25:15 AMsell$2.02$2,139.820.0010771.130.0009485
0x591...79Ca
0x0c...84c0
07/31/20269:22:31 AMbuy$5.15$2,139.390.0027371.130.002409
0xE23...4DfF
0x5b...30da
07/31/20269:22:17 AMbuy$5.15$2,140.610.0027361.130.002408
0xDE5...3cF8
0x26...3015
07/31/20269:22:15 AMbuy$17.46$2,140.310.0092731.130.00816
0x4Ab...1eD3
0x06...e567
07/31/20269:21:29 AMbuy$2.43$2,1420.0012911.130.001136
0x2B9...f239
0x41...375f
07/31/20269:16:45 AMsell$15.31$2,143.420.0081191.130.007145
0x015...2bd4
0x80...d398
07/31/20269:09:53 AMbuy$5.16$2,145.370.0027351.130.002407
0xE23...4DfF
0x71...0491