WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,175.23
Price
1.12 WETH
TVL
$1,948.15
MKT CAP
$49M
5m
-0.76%
1h
-1.20%
4h
-1.16%
24h
-2.68%
Share
TXNS
528
Buys
259
Sells
269
Volume
14K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2606
Pooled WETH:
$0.7141

cbETH/WETH price stats on Base

As of March 8, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,175.23. cbETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $13,607.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $48,971,453.26. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $1,948.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $1,948.15.

The total transactions of cbETH/WETH is 528 in the last 24 hours, 259 of which are buy transactions, and 269 are sales transactions.

cbETH/WETH pool has a trading volume of $13,607.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:14 PM UTC.

The price of converting 1 cbETH to USD is $2,175.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:14:23 PMbuy$2.63$2,175.150.0013611.120.00121
0x5a0...4d67
0x2f...868c
03/08/202612:14:21 PMbuy$4.01$2,175.140.0020751.120.001845
0x4Ce...8331
0x2c...a445
03/08/202612:14:23 PMbuy$71.29$2,175.230.036861.120.03277
0x2f1...7766
0x59...a8b4
03/08/202612:14:19 PMbuy$0.8836$2,175.70.00045671.120.0004061
0x0a6...9a0e
0xf5...b41b
03/08/202612:14:19 PMbuy$0.8385$2,175.70.00043341.120.0003853
0x538...431F
0x27...2dcd
03/08/202612:14:17 PMbuy$9.74$2,175.690.0050371.120.004478
0x16d...22f6
0x19...7eec
03/08/202612:14:05 PMbuy$147.44$2,178.660.07611.120.06767
0x3e8...8dE9
0x42...2bcc
03/08/202612:14:03 PMsell$241.13$2,177.040.12451.120.1107
0x845...1755
0x6e...2b9d
03/08/202612:13:45 PMsell$38.13$2,178.680.019681.120.0175
0xf55...5cE3
0xba...61c7
03/08/202612:13:27 PMbuy$18.32$2,176.930.0094651.120.008415
0x93A...9c53
0x38...b2ec
03/08/202612:12:43 PMbuy$117.66$2,181.090.060671.120.05394
0x7Ad...578b
0x55...a2a8
03/08/202612:11:31 PMsell$86.79$2,183.660.044691.120.03974
0x8f5...Dda1
0x49...3909
03/08/202612:11:23 PMsell$99.84$2,181.540.051471.120.04576
0x682...e422
0x1f...cda0
03/08/202612:10:43 PMsell$8.22$2,183.20.0042391.120.003769
0xAc7...e9Fe
0x9d...52ed
03/08/202612:08:59 PMsell$14.56$2,191.60.0074761.120.006647
0x07E...b297
0x8f...8dab
03/08/202612:08:59 PMsell$192.66$2,191.830.098871.120.0879
0x00D...ea2E
0x66...9101
03/08/202612:08:59 PMbuy$234.05$2,191.960.12011.120.1067
0x2B4...3F5b
0x3d...0c81
03/08/202612:07:51 PMsell$8.16$2,193.310.0041851.120.003721
0xBBF...76F1
0xaa...c606
03/08/202612:05:17 PMbuy$107.86$2,198.010.055191.120.04907
0x8A4...61F5
0x55...8603
03/08/202611:58:09 AMbuy$5.53$2,196.230.0028321.120.002518
0xA67...6151
0x10...eea7