WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,093.52
Price
1.13 WETH
TVL
$2,015.18
MKT CAP
$144.7M
5m
0%
1h
0.18%
4h
0.19%
24h
-0.23%
Share
TXNS
373
Buys
178
Sells
195
Volume
7K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.6592
Pooled WETH:
$0.3443

cbETH/WETH price stats on Base

As of July 18, 2026, the current price of cbETH token on DEX SwapBased V3 is $2,093.52. cbETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,735.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,745,903.01. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $2,015.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $2,015.18.

The total transactions of cbETH/WETH is 373 in the last 24 hours, 178 of which are buy transactions, and 195 are sales transactions.

cbETH/WETH pool has a trading volume of $6,735.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:59 AM UTC.

The price of converting 1 cbETH to USD is $2,093.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:11:17 AMsell$7.53$2,093.520.0040851.130.003599
0x5F5...bD2e
0x7b...e675
07/18/20264:10:43 AMbuy$7.53$2,093.340.0040841.130.003597
0x5F5...bD2e
0x43...db0e
07/18/20263:31:57 AMbuy$2.1$2,092.760.0011431.130.001006
0x367...1278
0x78...b08e
07/18/20263:30:39 AMsell$5.37$2,091.650.0029171.130.002569
0x49E...98D3
0xd5...7b97
07/18/20263:13:13 AMsell$5.37$2,089.720.0029191.130.002571
0x49E...98D3
0x21...beb2
07/18/20262:51:19 AMsell$0.627$2,090.180.00034051.130.0003
0x494...171f
0x7a...64e1
07/18/20262:44:51 AMbuy$4.85$2,091.310.0026331.130.002319
0x49E...98D3
0xb7...705a
07/18/20262:43:55 AMbuy$4.98$2,091.630.0027071.130.002384
0xC34...EA42
0xa7...df2e
07/18/20262:36:39 AMsell$1.69$2,094.660.00091771.130.0008084
0x6E6...6fa0
0x95...ed03
07/18/20262:22:59 AMsell$0.7463$2,093.410.00040471.130.0003565
0xef7...aE3B
0xde...788c
07/18/20262:19:39 AMbuy$9.6$2,091.520.0052121.130.004591
0xC34...EA42
0x37...1781
07/18/20262:15:59 AMsell$25.47$2,092.080.013821.130.01217
0xC29...5454
0xfe...6524
07/18/20262:15:59 AMsell$2.49$2,092.040.0013511.130.00119
0xbD6...f647
0xa0...ea25
07/18/20261:55:07 AMbuy$59.65$2,090.620.032391.130.02853
0xb00...5c31
0x40...bc5f
07/18/20261:50:15 AMsell$53.64$2,090.210.029131.130.02566
0x14A...E5F3
0x70...29d5
07/18/202612:51:11 AMsell$2.55$2,090.210.0013851.130.00122
0xf5B...b9a9
0xd8...152d
07/18/202612:42:03 AMsell$1.22$2,088.910.00066681.130.0005874
0x9D4...e5de
0x70...abdc
07/18/202612:32:31 AMsell$0.4179$2,089.930.0002271.130.0002
0x0fc...C47e
0xe5...13ba
07/18/202612:31:43 AMbuy$23.6$2,089.60.012821.130.01129
0x392...f74f
0xd1...272c
07/18/202612:07:49 AMsell$16.54$2,088.10.0089951.130.007924
0x939...51AD
0x0b...0ba3