- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.56
- Pooled WETH:
- $6.74
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX SwapBased is $2,664.23. cbETH price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $120,735.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,265,807.50. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $44,774.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $44,774.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 248 in the last 24 hours, 116 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $120,735.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 9:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,664.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:27:15 PM | sell | $168.37 | $2,664.23 | 0.06824 | 1.07 | 0.06319 | 0x4e...ea9b | |
| 09/19/2024 | 9:24:27 PM | sell | $102.28 | $2,666.74 | 0.04141 | 1.07 | 0.03835 | 0x10...54e5 | |
| 09/19/2024 | 9:22:49 PM | sell | $96.64 | $2,665.09 | 0.03915 | 1.07 | 0.03626 | 0x18...5289 | |
| 09/19/2024 | 9:17:25 PM | sell | $144.82 | $2,667.48 | 0.05862 | 1.07 | 0.05429 | 0x52...4dfc | |
| 09/19/2024 | 9:12:43 PM | sell | $10.87 | $2,667.17 | 0.004404 | 1.07 | 0.004079 | 0xd4...992a | |
| 09/19/2024 | 9:09:51 PM | buy | $2.65 | $2,659.72 | 0.001078 | 1.07 | 0.0009987 | 0x3f...1a7c | |
| 09/19/2024 | 9:01:39 PM | buy | $154.08 | $2,662.2 | 0.0625 | 1.07 | 0.05787 | 0xba...1914 | |
| 09/19/2024 | 9:01:09 PM | sell | $980.46 | $2,662.05 | 0.3977 | 1.07 | 0.3683 | 0xd9...81ac | |
| 09/19/2024 | 8:55:35 PM | sell | $273.27 | $2,666.28 | 0.1106 | 1.07 | 0.1024 | 0x2d...043d | |
| 09/19/2024 | 8:53:43 PM | sell | $24.54 | $2,667.23 | 0.009937 | 1.07 | 0.009201 | 0x71...8621 | |
| 09/19/2024 | 8:52:39 PM | sell | $41.2 | $2,662.59 | 0.01671 | 1.07 | 0.01547 | 0x5e...0a20 | |
| 09/19/2024 | 8:51:27 PM | sell | $335.21 | $2,665.23 | 0.1358 | 1.07 | 0.1257 | 0x2e...5060 | |
| 09/19/2024 | 8:42:35 PM | sell | $893.65 | $2,662.06 | 0.3625 | 1.07 | 0.3357 | 0x64...7e89 | |
| 09/19/2024 | 8:41:31 PM | buy | $2,957.6 | $2,662.14 | 1.19 | 1.07 | 1.11 | 0x6f...29f4 | |
| 09/19/2024 | 8:40:19 PM | sell | $866.72 | $2,663.98 | 0.3513 | 1.07 | 0.3253 | 0x1d...fa41 | |
| 09/19/2024 | 8:35:41 PM | sell | $235.87 | $2,660 | 0.09575 | 1.07 | 0.08867 | 0x8b...5f51 | |
| 09/19/2024 | 8:35:35 PM | buy | $688.68 | $2,662.3 | 0.2793 | 1.07 | 0.2586 | 0x95...46d9 | |
| 09/19/2024 | 8:33:49 PM | buy | $246.33 | $2,660.25 | 0.1 | 1.07 | 0.0926 | 0x9c...44f2 | |
| 09/19/2024 | 8:30:11 PM | sell | $717.62 | $2,662.41 | 0.291 | 1.07 | 0.2695 | 0x9b...f01c | |
| 09/19/2024 | 8:24:03 PM | buy | $3.99 | $2,660.69 | 0.001622 | 1.07 | 0.001502 | 0x41...184d |