- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.929
- Pooled WETH:
- $4.25
cbETH/WETH price stats on Base
As of November 15, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,543.9. cbETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $151,189.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,962,803.29. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $16,954.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $16,954.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1352 in the last 24 hours, 669 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $151,189.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,543.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:52:51 PM | buy | $10.03 | $3,543.9 | 0.003125 | 1.1 | 0.002831 | 0x90...928a | |
| 11/15/2025 | 6:49:21 PM | buy | $18.59 | $3,540.56 | 0.005794 | 1.1 | 0.00525 | 0x9b...5646 | |
| 11/15/2025 | 6:48:29 PM | buy | $6.9 | $3,540.87 | 0.002151 | 1.1 | 0.001949 | 0x72...2490 | |
| 11/15/2025 | 6:45:27 PM | sell | $608.73 | $3,540.74 | 0.1897 | 1.1 | 0.1719 | 0xab...cd48 | |
| 11/15/2025 | 6:41:11 PM | sell | $5.53 | $3,541.97 | 0.001723 | 1.1 | 0.001561 | 0x19...a91e | |
| 11/15/2025 | 6:37:29 PM | sell | $5.72 | $3,547.65 | 0.001782 | 1.1 | 0.001615 | 0x9a...017a | |
| 11/15/2025 | 6:35:43 PM | sell | $7.63 | $3,544.16 | 0.002378 | 1.1 | 0.002155 | 0x6f...1629 | |
| 11/15/2025 | 6:26:37 PM | buy | $14.31 | $3,544.27 | 0.004456 | 1.1 | 0.004038 | 0xcd...75c3 | |
| 11/15/2025 | 6:26:17 PM | buy | $2.93 | $3,544.26 | 0.0009144 | 1.1 | 0.0008285 | 0xf7...cade | |
| 11/15/2025 | 6:23:53 PM | sell | $2.1 | $3,550.38 | 0.0006532 | 1.1 | 0.0005919 | 0x1c...ce35 | |
| 11/15/2025 | 6:23:45 PM | sell | $9.08 | $3,550.38 | 0.002824 | 1.1 | 0.002559 | 0x52...c3d5 | |
| 11/15/2025 | 6:23:21 PM | sell | $14.72 | $3,550.44 | 0.004578 | 1.1 | 0.004148 | 0x34...2608 | |
| 11/15/2025 | 6:23:23 PM | sell | $98.11 | $3,550.41 | 0.03049 | 1.1 | 0.02763 | 0x5b...bde3 | |
| 11/15/2025 | 6:23:05 PM | buy | $798.13 | $3,550.52 | 0.248 | 1.1 | 0.2247 | 0xf6...149b | |
| 11/15/2025 | 6:21:07 PM | buy | $7.36 | $3,548.48 | 0.002289 | 1.1 | 0.002074 | 0xc6...b176 | |
| 11/15/2025 | 6:17:03 PM | buy | $15.78 | $3,560.55 | 0.00489 | 1.1 | 0.004431 | 0xdb...3eeb | |
| 11/15/2025 | 6:16:33 PM | buy | $14.34 | $3,562 | 0.004445 | 1.1 | 0.004028 | 0x5e...8917 | |
| 11/15/2025 | 6:13:01 PM | sell | $0.3317 | $3,556.7 | 0.0001029 | 1.1 | 0.00009326 | 0xe1...c220 | |
| 11/15/2025 | 6:12:59 PM | sell | $0.5986 | $3,556.7 | 0.0001857 | 1.1 | 0.0001683 | 0x90...3e73 | |
| 11/15/2025 | 6:10:35 PM | buy | $3.34 | $3,553.98 | 0.001037 | 1.1 | 0.0009403 | 0x69...0181 |