- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.002213
- Pooled WETH:
- $2.25
cbETH/WETH price stats on Base
As of December 9, 2025, the current price of cbETH token on DEX SwapBased V3 is $3,742.69. cbETH price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $66,425.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,416,088.08. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $7,605.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $7,605.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 703 in the last 24 hours, 311 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $66,425.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,742.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:53:01 PM | buy | $14.44 | $3,742.69 | 0.00429 | 1.11 | 0.003858 | 0x8a...795b | |
| 12/09/2025 | 6:52:59 PM | buy | $29.94 | $3,742.68 | 0.008896 | 1.11 | 0.008001 | 0x5d...a10c | |
| 12/09/2025 | 6:52:57 PM | buy | $84.65 | $3,742.65 | 0.02515 | 1.11 | 0.02262 | 0x2e...ac9e | |
| 12/09/2025 | 6:51:33 PM | buy | $123.95 | $3,737.99 | 0.03687 | 1.11 | 0.03316 | 0x81...d409 | |
| 12/09/2025 | 6:49:13 PM | buy | $12.85 | $3,743.04 | 0.003819 | 1.11 | 0.003435 | 0x36...4fc7 | |
| 12/09/2025 | 6:46:55 PM | buy | $8.7 | $3,752.68 | 0.002577 | 1.11 | 0.002318 | 0xea...93b1 | |
| 12/09/2025 | 6:45:51 PM | buy | $23.42 | $3,752.68 | 0.00694 | 1.11 | 0.006242 | 0x84...7082 | |
| 12/09/2025 | 6:41:07 PM | buy | $3.71 | $3,759.91 | 0.001099 | 1.11 | 0.0009893 | 0x04...6c36 | |
| 12/09/2025 | 6:40:19 PM | buy | $14.07 | $3,758.61 | 0.004164 | 1.11 | 0.003745 | 0xe7...34cf | |
| 12/09/2025 | 6:17:33 PM | buy | $17.29 | $3,753.09 | 0.005122 | 1.11 | 0.004607 | 0xb9...195f | |
| 12/09/2025 | 6:14:09 PM | sell | $0.4918 | $3,756.23 | 0.0001455 | 1.11 | 0.0001309 | 0xf6...1017 | |
| 12/09/2025 | 6:13:51 PM | sell | $11.05 | $3,756.24 | 0.003271 | 1.11 | 0.002942 | 0x2e...e841 | |
| 12/09/2025 | 6:12:55 PM | sell | $6.04 | $3,751.94 | 0.00179 | 1.11 | 0.00161 | 0x17...533e | |
| 12/09/2025 | 6:12:55 PM | sell | $0.7555 | $3,751.94 | 0.0002238 | 1.11 | 0.0002013 | 0x17...533e | |
| 12/09/2025 | 6:10:25 PM | buy | $25.69 | $3,746.95 | 0.007623 | 1.11 | 0.006856 | 0xd2...03c5 | |
| 12/09/2025 | 5:52:11 PM | buy | $7.66 | $3,756.66 | 0.002267 | 1.11 | 0.002039 | 0xea...8927 | |
| 12/09/2025 | 5:45:57 PM | buy | $9.34 | $3,743.94 | 0.002773 | 1.11 | 0.002494 | 0xde...1f17 | |
| 12/09/2025 | 5:46:01 PM | buy | $33.67 | $3,743.95 | 0.00999 | 1.11 | 0.008994 | 0x2f...06b0 | |
| 12/09/2025 | 5:44:05 PM | buy | $14.76 | $3,751.56 | 0.004374 | 1.11 | 0.003935 | 0x5d...0992 | |
| 12/09/2025 | 5:33:01 PM | sell | $30.56 | $3,746.3 | 0.009069 | 1.11 | 0.008158 | 0x07...92c6 |