WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,993.99
Price
1.13 WETH
TVL
$432.73
MKT CAP
$110.8M
5m
0.04%
1h
0.05%
4h
0.32%
24h
3.26%
Share
TXNS
126
Buys
57
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.01266
Pooled WETH:
$0.2317

cbETH/WETH price stats on Base

As of July 4, 2026, the current price of cbETH token on DEX SwapBased V3 is $1,993.99. cbETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,334.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,774,821.29. The liquidity pool contract is 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d with total value locked (TVL) of $432.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d is $432.74.

The total transactions of cbETH/WETH is 126 in the last 24 hours, 57 of which are buy transactions, and 69 are sales transactions.

cbETH/WETH pool has a trading volume of $1,334.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:54 AM UTC.

The price of converting 1 cbETH to USD is $1,993.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:50:51 AMsell$7.54$1,993.990.0042921.130.003784
0xA00...4574
0x7d...be55
07/04/20264:47:11 AMbuy$18.18$1,993.290.010341.130.009125
0xc99...5d21
0xf4...ab92
07/04/20264:37:59 AMsell$17.1$1,993.040.0097341.130.008582
0xb00...5c31
0x61...74ee
07/04/20262:46:03 AMsell$2.89$1,981.830.0016581.130.001462
0x4b8...08Cf
0xc9...5fe4
07/04/20262:15:05 AMsell$5.44$1,981.420.0031171.130.002748
0x6c9...79f1
0x0d...2906
07/04/20261:56:45 AMbuy$14.54$1,980.070.008331.130.007344
0xc99...5d21
0xfd...0583
07/04/20261:52:51 AMbuy$0.1766$1,981.160.00010111.130.00008917
0xA3E...65A8
0xc8...dc75
07/04/20261:52:51 AMbuy$0.4343$1,981.160.00024861.130.0002192
0x749...8aFD
0x8b...9124
07/04/20261:51:19 AMbuy$0.4233$1,979.790.00024251.130.0002138
0x7C2...e984
0xfa...b2e2
07/04/20261:20:03 AMsell$7.63$1,984.290.0043621.130.003846
0x98A...d1ba
0x91...875c
07/04/20261:04:45 AMsell$0.07947$1,987.550.000045341.130.00003998
0x346...f77A
0xf1...a960
07/04/202612:18:19 AMsell$5.96$1,996.750.003391.130.002989
0xcb0...C3c5
0x81...b92b
07/04/202612:18:19 AMsell$1.7$1,996.710.00096861.130.000854
0xcb0...C3c5
0x81...b92b
07/04/202612:07:11 AMbuy$17.51$1,996.720.009951.130.008772
0x7Ea...7Eb6
0xc4...bc44
07/03/202610:29:47 PMsell$5.57$1,994.830.003171.130.002795
0xaF0...6A1b
0x7e...b5c8
07/03/20269:49:07 PMbuy$17.3$1,996.060.0098311.130.008668
0xA00...4574
0x02...a210
07/03/20269:46:23 PMsell$24.84$1,996.790.014111.130.01244
0xb00...5c31
0xb3...802a
07/03/20269:39:05 PMbuy$11.98$1,995.590.006811.130.006003
0x2A3...279f
0xd2...ffe0
07/03/20269:30:25 PMbuy$7.15$1,997.630.0040611.130.00358
0xb69...52fA
0x84...9b9a
07/03/20269:28:59 PMsell$1.57$1,999.150.00089391.130.0007882
0x2ff...C6dc
0x1c...62c4