- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2037
- Pooled WETH:
- $0.2043
cbETH/WETH price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX SwapBased is $4,886.08. cbETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $117,512,530.16. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,902.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,902.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $14.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,886.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:03:03 PM | sell | $2.04 | $4,886.08 | 0.0004605 | 1.1 | 0.0004183 | 0xb8...e21c | |
| 09/16/2025 | 12:11:13 PM | sell | $4.5 | $4,960.39 | 0.0009999 | 1.1 | 0.0009076 | 0x59...576b | |
| 09/16/2025 | 12:03:37 PM | buy | $7.35 | $4,964.03 | 0.001632 | 1.1 | 0.001482 | 0x88...b12e | |
| 09/15/2025 | 9:35:57 PM | sell | $0.5232 | $4,973.31 | 0.0001157 | 1.1 | 0.0001052 | 0xc7...d234 | |
| 09/14/2025 | 3:44:23 AM | buy | $1.38 | $5,146.9 | 0.0002969 | 1.1 | 0.0002698 | 0x0c...bad1 | |
| 09/14/2025 | 3:06:55 AM | sell | $2.13 | $5,151.06 | 0.0004553 | 1.1 | 0.0004138 | 0x4c...c4d0 | |
| 09/11/2025 | 9:58:59 AM | buy | $0.5253 | $4,860.12 | 0.0001189 | 1.1 | 0.000108 | 0xeb...cb4f | |
| 09/10/2025 | 5:55:15 PM | sell | $0.6634 | $4,805.62 | 0.0001519 | 1.1 | 0.000138 | 0xfd...a962 | |
| 09/10/2025 | 4:09:05 AM | sell | $1.42 | $4,748.51 | 0.0003299 | 1.1 | 0.0002997 | 0x6d...8c6d | |
| 09/10/2025 | 3:04:05 AM | buy | $1.01 | $4,748.87 | 0.0002353 | 1.1 | 0.0002137 | 0x7b...9566 | |
| 09/10/2025 | 3:00:45 AM | buy | $1.2 | $4,751.27 | 0.00028 | 1.1 | 0.0002543 | 0x07...1f18 | |
| 09/08/2025 | 5:16:11 PM | sell | $0.7316 | $4,772.66 | 0.0001687 | 1.1 | 0.0001533 | 0x2f...a7ee | |
| 09/08/2025 | 11:16:35 AM | sell | $1.58 | $4,758.18 | 0.0003655 | 1.1 | 0.000332 | 0xd7...d557 | |
| 09/08/2025 | 8:47:25 AM | buy | $1.37 | $4,732.87 | 0.0003207 | 1.1 | 0.0002912 | 0x9d...1311 | |
| 09/08/2025 | 8:33:07 AM | buy | $1.28 | $4,735.71 | 0.0002991 | 1.1 | 0.0002717 | 0x00...fa8a | |
| 09/07/2025 | 2:02:19 PM | sell | $3.19 | $4,736.63 | 0.0007434 | 1.1 | 0.0006753 | 0x52...65f6 | |
| 09/07/2025 | 1:54:53 PM | buy | $3.31 | $4,734.74 | 0.0007702 | 1.1 | 0.0006995 | 0x24...4de7 | |
| 09/06/2025 | 8:55:29 PM | sell | $0.799 | $4,711.32 | 0.0001866 | 1.1 | 0.0001696 | 0xcc...02ad | |
| 09/06/2025 | 8:55:29 PM | sell | $3.62 | $4,714.2 | 0.0008474 | 1.1 | 0.0007696 | 0x25...530c | |
| 09/06/2025 | 8:55:27 PM | buy | $5.57 | $4,713.88 | 0.001301 | 1.1 | 0.001182 | 0x4c...40a8 |