WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,034.46
Price
1.08 WETH
TVL
$1,268.35
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
15
Buys
9
Sells
6
Volume
47
Telegram price alerts
Pair:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.22
Pooled WETH:
$0.2152

cbETH/WETH price stats on Base

As of February 5, 2025, the current price of cbETH token on DEX SwapBased is $3,034.46. cbETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,869,976.60. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,268.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,268.35.

The total transactions of cbETH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $46.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 5:51 PM UTC.

The price of converting 1 cbETH to USD is $3,034.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202512:33:41 PMsell$1.42$3,034.460.00051251.080.0004712
0x233...1D75
0x21...507d
02/05/202511:39:43 AMsell$4.32$3,032.310.0015531.080.001426
0xBcc...7AA7
0xe1...624a
02/05/202511:39:03 AMbuy$2.71$3,036.830.00097471.080.0008949
0xCbf...5a60
0x8c...bb74
02/05/202511:38:55 AMbuy$2.75$3,034.270.00098811.080.0009079
0xC55...C1B6
0x52...6eb5
02/05/202511:38:53 AMbuy$3.15$3,031.510.0011311.080.00104
0x73A...7A38
0xd1...ca75
02/05/202511:36:59 AMsell$2.81$3,035.780.0010061.080.0009258
0x39B...5f68
0x0c...b4f4
02/05/20256:17:59 AMbuy$2.44$3,000.60.00088471.080.0008136
0x6Cc...f80E
0x1a...b887
02/05/20256:16:47 AMbuy$0.004853$2,997.390.051761.080.051619
0x409...b0A2
0x80...9f51
02/05/20256:10:39 AMsell$2.97$3,0200.0010721.080.0009866
0x477...2eD3
0xd7...3024
02/05/20255:19:37 AMbuy$0.2717$2,956.070.00011.080.00009192
0x337...0199
0xa1...e855
02/04/20255:26:31 PMbuy$5.69$3,047.850.002031.080.001868
0x256...757c
0x7d...d6f3
02/04/20255:05:07 PMsell$6.31$3,059.490.0022431.080.002064
0x6df...43C4
0x55...ede5
02/04/20254:05:55 PMbuy$6.27$3,028.640.0022521.080.002072
0x7E0...d7A5
0xab...f361
02/04/20253:36:41 PMbuy$0.5579$3,029.220.00021.080.0001842
0xd62...4962
0xca...c652
02/04/20253:17:31 PMsell$5.21$2,996.050.0018911.080.00174
0x39B...5f68
0x9e...a0e6
02/04/20256:55:25 AMbuy$1.36$2,957.70.00051.080.0004598
0xBcC...32A3
0xae...9ad7
02/04/20256:06:35 AMsell$1.63$2,963.410.00059841.080.0005505
0xa93...eDd4
0xbb...8299
02/04/20256:06:23 AMsell$1.11$2,964.70.00040971.080.0003768
0x66C...860b
0xee...062f
02/04/20255:24:47 AMbuy$4.69$2,930.740.001741.080.0016
0x71E...d9C0
0x22...ed31
02/04/20255:21:29 AMsell$5.47$2,958.140.0020121.080.001851
0x39B...5f68
0x9d...8b63