WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,240.1
Price
1.1 WETH
TVL
$1,651.22
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2036
Pooled WETH:
$0.2045

cbETH/WETH price stats on Base

As of October 22, 2025, the current price of cbETH token on DEX SwapBased is $4,240.1. cbETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,520,163.71. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,651.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,651.23.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:03 PM UTC.

The price of converting 1 cbETH to USD is $4,240.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20251:02:15 PMbuy$0.1433$4,240.10.000037221.10.00003380x68...fa4a
10/22/202512:56:45 AMsell$5.61$4,234.870.0014611.10.0013260x01...bd8f
10/22/202512:46:39 AMbuy$5.09$4,233.830.0013251.10.0012020xd3...4649
10/22/202512:35:31 AMbuy$2.36$4,220.880.00061631.10.00055990xbf...ce71
10/18/20252:51:37 AMbuy$0.03387$4,235.690.05881.10.0579970x54...594c
10/17/20253:16:01 PMsell$3.24$4,125.970.00086591.10.00078670x22...d2bb
10/17/20252:00:57 PMsell$0.04166$4,166.950.000011011.10.000010x10...42b2
10/14/202510:02:45 PMsell$0.9652$4,543.760.00023391.10.00021240x39...5da6
10/14/20259:07:47 PMsell$0.01612$4,543.760.0539091.10.0535480x94...f53d
10/14/20258:54:51 PMsell$0.05297$4,540.020.000012851.10.000011660x86...2024
10/14/20257:39:03 PMbuy$2.82$4,503.860.00069081.10.00062720x8d...cdc0
10/12/20254:18:41 AMsell$0.07086$4,200.090.000018571.10.000016870x1c...8e9f
10/12/20254:18:15 AMsell$0.06478$4,200.530.000016971.10.000015420x1a...40aa
10/12/20254:17:31 AMsell$0.07076$4,200.670.000018541.10.000016840x27...8a3e
10/12/20254:17:07 AMsell$0.07361$4,1980.00001931.10.000017530xe4...e0d3
10/11/202511:42:27 PMsell$0.2412$4,131.260.000064281.10.000058390x93...d56b
10/11/202511:13:43 PMbuy$2.02$4,118.810.00054111.10.00049160xff...249e
10/11/20251:58:01 AMbuy$1.72$4,108.660.00046261.10.00042050xd3...3cb6
10/11/202512:25:21 AMsell$27.63$4,236.870.0072031.10.0065230x3a...d13c
10/11/202512:25:21 AMbuy$31.99$4,234.90.0083391.10.0075550x6e...d32a