- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2038
- Pooled WETH:
- $0.2042
cbETH/WETH price stats on Base
As of November 8, 2025, the current price of cbETH token on DEX SwapBased is $3,764.26. cbETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,049,599.24. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,471.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,471.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $106.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 3:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,764.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:58:19 PM | buy | $47.78 | $3,764.26 | 0.01385 | 1.09 | 0.01269 | 0x3e...8279 | |
| 11/07/2025 | 10:58:19 PM | sell | $48.49 | $3,763.97 | 0.01406 | 1.09 | 0.01288 | 0xdb...0411 | |
| 11/07/2025 | 12:13:23 PM | sell | $1.19 | $3,573.89 | 0.0003691 | 1.1 | 0.0003353 | 0xba...f08f | |
| 11/07/2025 | 10:40:31 AM | sell | $3.38 | $3,619.95 | 0.00103 | 1.1 | 0.0009357 | 0x9d...019c | |
| 11/07/2025 | 10:37:05 AM | buy | $5.75 | $3,619.13 | 0.001753 | 1.1 | 0.001591 | 0xad...1ded | |
| 11/06/2025 | 9:45:47 PM | sell | $3.27 | $3,657.55 | 0.0009852 | 1.1 | 0.0008949 | 0x9f...1ad2 | |
| 11/06/2025 | 8:44:19 PM | buy | $1.46 | $3,626.19 | 0.000446 | 1.1 | 0.0004049 | 0x2e...79eb | |
| 11/06/2025 | 6:09:27 AM | buy | $2.56 | $3,720.75 | 0.00076 | 1.1 | 0.0006905 | 0x1b...f9fe | |
| 11/04/2025 | 11:05:57 PM | sell | $3.09 | $3,632.79 | 0.000938 | 1.1 | 0.0008524 | 0xf9...3edd | |
| 11/04/2025 | 1:37:27 PM | buy | $27.07 | $3,855.74 | 0.007699 | 1.09 | 0.007022 | 0xf1...d471 | |
| 11/04/2025 | 1:37:25 PM | sell | $14.61 | $3,846.9 | 0.004155 | 1.09 | 0.003799 | 0x28...f8f5 | |
| 11/04/2025 | 1:37:25 PM | sell | $13.71 | $3,865.29 | 0.003898 | 1.09 | 0.003547 | 0xbb...f62d | |
| 11/04/2025 | 1:37:25 PM | sell | $14.45 | $3,883.61 | 0.004109 | 1.1 | 0.003721 | 0x5d...cc51 | |
| 11/04/2025 | 1:32:13 PM | sell | $22.9 | $3,887.19 | 0.006548 | 1.11 | 0.005892 | 0xbb...18d8 | |
| 11/04/2025 | 1:30:39 PM | buy | $40.98 | $3,878.36 | 0.0117 | 1.1 | 0.01056 | 0x7b...9355 | |
| 11/03/2025 | 7:26:57 AM | sell | $0.7771 | $4,099.16 | 0.0002086 | 1.1 | 0.0001895 | 0x9b...436c | |
| 10/29/2025 | 5:21:07 PM | sell | $1.13 | $4,363.29 | 0.0002873 | 1.1 | 0.000261 | 0x56...2d9d | |
| 10/28/2025 | 3:19:31 PM | buy | $0.1237 | $4,541.7 | 0.00003 | 1.1 | 0.00002724 | 0x80...6538 | |
| 10/25/2025 | 3:43:51 PM | sell | $0.05325 | $4,331.93 | 0.00001353 | 1.1 | 0.00001229 | 0x58...1971 | |
| 10/25/2025 | 3:43:51 PM | sell | $0.05325 | $4,332.07 | 0.00001353 | 1.1 | 0.00001229 | 0xc0...fcb4 |