- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.202
- Pooled WETH:
- $0.2062
cbETH/WETH price stats on Base
As of July 8, 2025, the current price of cbETH token on DEX SwapBased is $2,831.09. cbETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,379,233.82. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,101.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,101.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,831.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:01:29 AM | buy | $0.2911 | $2,831.09 | 0.0001134 | 1.1 | 0.0001028 | 0x95...848d | |
| 07/08/2025 | 6:06:33 AM | sell | $0.1916 | $2,818.05 | 0.00007499 | 1.1 | 0.00006799 | 0x2c...8248 | |
| 07/07/2025 | 4:52:15 PM | sell | $0.3784 | $2,791.28 | 0.0001495 | 1.1 | 0.0001355 | 0x14...f355 | |
| 07/07/2025 | 1:58:25 PM | sell | $0.6942 | $2,830.97 | 0.0002705 | 1.1 | 0.0002452 | 0xeb...9941 | |
| 07/07/2025 | 11:47:25 AM | buy | $1.55 | $2,826.7 | 0.0006067 | 1.1 | 0.0005499 | 0x52...042f | |
| 07/05/2025 | 9:45:15 PM | sell | $0.1201 | $2,773.9 | 0.00004777 | 1.1 | 0.00004332 | 0x7b...7367 | |
| 07/05/2025 | 6:23:23 PM | sell | $0.08727 | $2,751.48 | 0.00003497 | 1.1 | 0.00003171 | 0x70...137d | |
| 07/05/2025 | 1:41:45 PM | sell | $0.5546 | $2,773.08 | 0.0002205 | 1.1 | 0.0002 | 0xb6...71e4 | |
| 07/05/2025 | 11:44:19 AM | sell | $0.5007 | $2,784.79 | 0.0001983 | 1.1 | 0.0001798 | 0x9c...f6e6 | |
| 07/05/2025 | 6:30:43 AM | buy | $1.78 | $2,787.38 | 0.0007066 | 1.1 | 0.0006406 | 0x17...5ba2 | |
| 07/05/2025 | 5:33:11 AM | buy | $0.2502 | $2,775.7 | 0.0000994 | 1.1 | 0.00009015 | 0xdb...a42c | |
| 07/05/2025 | 3:42:09 AM | sell | $0.9242 | $2,778.2 | 0.0003668 | 1.1 | 0.0003326 | 0x0d...e5e0 | |
| 07/04/2025 | 4:19:17 PM | sell | $1.44 | $2,736.93 | 0.0005815 | 1.1 | 0.0005271 | 0xe7...8237 | |
| 07/04/2025 | 2:21:03 PM | buy | $1.49 | $2,765.79 | 0.0005953 | 1.1 | 0.0005396 | 0xba...066b | |
| 07/03/2025 | 5:10:17 PM | buy | $0.6166 | $2,840 | 0.0002394 | 1.1 | 0.0002171 | 0x6b...3340 | |
| 07/03/2025 | 3:52:07 PM | sell | $2.57 | $2,840.55 | 0.001 | 1.1 | 0.0009067 | 0x8f...89f8 | |
| 07/03/2025 | 1:43:35 PM | buy | $2.33 | $2,900.29 | 0.0008879 | 1.1 | 0.0008047 | 0xc3...08e2 | |
| 07/03/2025 | 9:15:29 AM | buy | $6.34 | $2,870.22 | 0.002442 | 1.1 | 0.002212 | 0x65...9c94 | |
| 07/03/2025 | 9:15:33 AM | sell | $5.8 | $2,870 | 0.002232 | 1.1 | 0.002022 | 0x71...940b | |
| 07/01/2025 | 6:53:21 PM | buy | $0.2093 | $2,663.15 | 0.00008668 | 1.1 | 0.00007862 | 0x5e...a135 |