WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,759.41
Price
1.08 WETH
TVL
$1,574.19
MKT CAP
$163.5M
5m
0%
1h
0%
4h
1.49%
24h
1.06%
Share
TXNS
13
Buys
7
Sells
6
Volume
66
Telegram price alerts
Pair:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2236
Pooled WETH:
$0.2113

cbETH/WETH price stats on Base

As of December 20, 2024, the current price of cbETH token on DEX SwapBased is $3,759.41. cbETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $163,487,253.23. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,574.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,574.20.

The total transactions of cbETH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $65.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 10:30 PM UTC.

The price of converting 1 cbETH to USD is $3,759.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20248:08:23 PMbuy$5.02$3,759.410.0014491.080.001337
0x152...3146
0x3f...d15b
12/20/20248:04:35 PMbuy$4.46$3,7580.0012851.080.001187
0xD54...11F6
0x41...c16c
12/20/20248:04:01 PMsell$12.12$3,761.780.0034891.080.003222
0xB0b...cd13
0x14...b2a2
12/20/20248:03:47 PMsell$9.97$3,770.90.0028721.080.002645
0x0E2...2f4c
0x8d...6802
12/20/20248:03:43 PMbuy$14.81$3,769.390.0042661.080.00393
0xc87...19Df
0x8b...68ce
12/20/20247:50:55 PMbuy$0.1737$3,765.630.000051.080.00004615
0x6fA...2096
0x4f...6bbb
12/20/20244:41:57 PMbuy$0.007488$3,704.330.052191.080.052021
0x621...6bc7
0xc8...9295
12/20/20243:16:03 PMsell$3.31$3,647.040.00098371.080.0009077
0x4F8...4A63
0x02...4ba4
12/20/20242:51:25 PMbuy$6.06$3,584.580.0018321.080.001691
0x7E0...d7A5
0x7c...f77b
12/20/20241:05:09 PMsell$5.46$3,519.320.001681.080.001551
0x623...bDFb
0x11...cdc2
12/20/20241:00:57 PMsell$0.8001$3,503.510.00024751.080.0002283
0x0A1...23aD
0x1a...d909
12/20/20241:51:57 AMbuy$0.7091$3,677.540.0002091.080.0001928
0xCcF...1C94
0xc7...ae5f
12/19/202410:25:11 PMsell$2.63$3,719.940.0007671.080.0007073
0x929...026c
0x1f...93fb
12/19/20243:04:51 AMsell$1.53$3,9690.00041871.080.0003859
0xB0b...cd13
0x72...3388
12/18/20246:31:07 AMbuy$0.07671$4,163.140.000021.080.00001842
0x499...ACaE
0xeb...32c4
12/18/20241:09:57 AMbuy$0.01002$4,217.810.052581.080.052377
0x5FE...2Db5
0x4e...3c8e
12/18/202412:41:15 AMbuy$0.7727$4,193.10.00021.080.0001842
0xEb0...a63d
0xd9...5090
12/17/20246:31:09 PMbuy$0.03952$4,289.020.000011.080.059215
0x34B...e6a2
0x81...490e
12/17/20249:37:15 AMsell$0.4361$4,352.360.00010871.080.0001002
0x98d...1d94
0x14...1268
12/16/202411:25:31 AMbuy$0.009862$4,280.370.05251.080.052304
0x46F...477B
0x0c...65d3