- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2028
- Pooled WETH:
- $0.2053
cbETH/WETH price stats on Base
As of June 8, 2025, the current price of cbETH token on DEX SwapBased is $2,771.87. cbETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,579,245.10. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,078.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,078.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,771.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:40:31 PM | sell | $0.7404 | $2,771.87 | 0.0002943 | 1.1 | 0.0002671 | 0xa7...880f | |
| 06/07/2025 | 3:11:49 PM | sell | $0.3053 | $2,775.8 | 0.0001212 | 1.1 | 0.0001099 | 0x4f...c7d2 | |
| 06/07/2025 | 1:45:09 PM | buy | $2.54 | $2,766.53 | 0.001012 | 1.1 | 0.0009189 | 0xd7...b362 | |
| 06/07/2025 | 8:34:17 AM | buy | $0.5186 | $2,740.17 | 0.0002084 | 1.1 | 0.0001892 | 0xc6...2374 | |
| 06/05/2025 | 12:54:17 PM | sell | $0.4002 | $2,901.6 | 0.0001518 | 1.1 | 0.0001379 | 0x39...78d5 | |
| 06/04/2025 | 6:16:29 PM | sell | $0.1194 | $2,901.91 | 0.00004532 | 1.1 | 0.00004117 | 0xa0...9bfd | |
| 06/04/2025 | 5:34:11 PM | buy | $0.5737 | $2,905.62 | 0.0002174 | 1.1 | 0.0001974 | 0x08...36bf | |
| 06/04/2025 | 1:45:07 PM | buy | $0.6312 | $2,885.98 | 0.0002407 | 1.1 | 0.0002187 | 0x3a...4204 | |
| 06/03/2025 | 8:35:57 PM | sell | $0.6409 | $2,867.84 | 0.0002459 | 1.1 | 0.0002235 | 0x58...fef3 | |
| 06/03/2025 | 6:31:23 PM | buy | $2.15 | $2,880.46 | 0.0008214 | 1.1 | 0.0007464 | 0x58...09d9 | |
| 06/03/2025 | 4:26:27 PM | sell | $0.96 | $2,879.73 | 0.0003666 | 1.09 | 0.0003333 | 0x53...e41b | |
| 06/03/2025 | 4:19:03 PM | sell | $0.5671 | $2,881.89 | 0.0002165 | 1.1 | 0.0001968 | 0xda...38ca | |
| 06/03/2025 | 4:14:25 PM | sell | $0.5713 | $2,886.54 | 0.0002178 | 1.1 | 0.0001979 | 0x6c...528f | |
| 06/03/2025 | 6:37:13 AM | sell | $0.405 | $2,872.51 | 0.0001552 | 1.1 | 0.000141 | 0xaf...ada3 | |
| 06/02/2025 | 6:40:59 PM | buy | $0.4713 | $2,806.2 | 0.0001849 | 1.1 | 0.0001679 | 0xf0...7eaa | |
| 06/02/2025 | 4:36:19 PM | buy | $0.358 | $2,795.76 | 0.0001409 | 1.1 | 0.000128 | 0x0b...0ec2 | |
| 06/02/2025 | 12:42:43 PM | sell | $0.521 | $2,748.49 | 0.0002086 | 1.1 | 0.0001895 | 0x94...82af | |
| 06/02/2025 | 3:07:19 AM | buy | $0.2716 | $2,756.14 | 0.0001084 | 1.1 | 0.00009855 | 0xc4...6ab3 | |
| 06/01/2025 | 11:49:59 PM | sell | $0.2814 | $2,794.98 | 0.0001108 | 1.1 | 0.0001006 | 0xe3...04a9 | |
| 06/01/2025 | 11:49:35 PM | sell | $0.1075 | $2,795.24 | 0.00004233 | 1.1 | 0.00003845 | 0xc2...6f11 |