- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2055
- Pooled WETH:
- $0.2025
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX SwapBased is $4,271.18. cbETH price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $146.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,248,075.62. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,663.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,663.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $146.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,271.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:37:09 PM | sell | $15.9 | $4,271.18 | 0.004098 | 1.1 | 0.003723 | 0x3a...b34b | |
| 10/10/2025 | 10:37:07 PM | buy | $17.62 | $4,267.19 | 0.004546 | 1.1 | 0.004131 | 0xaa...8a4d | |
| 10/10/2025 | 10:31:31 PM | buy | $0.7304 | $4,259.23 | 0.0001882 | 1.09 | 0.0001714 | 0xe1...2eaf | |
| 10/10/2025 | 10:30:23 PM | buy | $1.92 | $4,249.06 | 0.0004961 | 1.09 | 0.0004521 | 0x97...048a | |
| 10/10/2025 | 10:18:03 PM | sell | $4.4 | $4,285.18 | 0.001128 | 1.09 | 0.001028 | 0x8c...600a | |
| 10/10/2025 | 10:15:29 PM | sell | $4.33 | $4,290.28 | 0.001109 | 1.09 | 0.001009 | 0xc3...4b2a | |
| 10/10/2025 | 10:12:31 PM | buy | $10.41 | $4,294.34 | 0.002662 | 1.09 | 0.002425 | 0xf1...25ae | |
| 10/10/2025 | 9:58:09 PM | buy | $8.84 | $4,299.16 | 0.002252 | 1.09 | 0.002057 | 0xc0...49bf | |
| 10/10/2025 | 9:56:29 PM | buy | $4.96 | $4,276.21 | 0.001269 | 1.09 | 0.001162 | 0xdf...02a3 | |
| 10/10/2025 | 9:43:31 PM | buy | $24.66 | $4,067.49 | 0.006594 | 1.08 | 0.006064 | 0x48...2d7f | |
| 10/10/2025 | 9:43:13 PM | sell | $19.28 | $4,063.21 | 0.005156 | 1.08 | 0.004746 | 0x88...522f | |
| 10/10/2025 | 9:42:03 PM | sell | $18.33 | $4,090.64 | 0.004898 | 1.09 | 0.004482 | 0x08...f3ba | |
| 10/10/2025 | 9:41:51 PM | sell | $15.38 | $4,109.1 | 0.004113 | 1.09 | 0.003743 | 0x2e...1241 | |
| 10/10/2025 | 11:54:53 AM | sell | $0.07587 | $4,785.98 | 0.00001746 | 1.1 | 0.00001585 | 0x57...70d0 | |
| 10/09/2025 | 7:08:09 AM | sell | $0.245 | $4,879.08 | 0.00005532 | 1.1 | 0.00005023 | 0x41...fbce | |
| 10/07/2025 | 8:07:39 PM | sell | $0.3473 | $4,960.52 | 0.00007712 | 1.1 | 0.00007001 | 0xaa...6674 | |
| 10/06/2025 | 2:26:15 PM | sell | $0.09462 | $5,114.33 | 0.00002038 | 1.1 | 0.0000185 | 0x2d...de56 | |
| 10/05/2025 | 11:55:03 AM | sell | $0.2135 | $5,015.86 | 0.0000469 | 1.1 | 0.00004258 | 0xd9...0736 | |
| 10/03/2025 | 4:34:09 PM | sell | $0.00002455 | $5,027.09 | 0.08538 | 1.1 | 0.084884 | 0x65...882b | |
| 10/02/2025 | 11:26:01 PM | sell | $0.06895 | $4,923.54 | 0.00001542 | 1.1 | 0.000014 | 0x5e...323a |