- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2024
- Pooled WETH:
- $0.2059
cbETH/WETH price stats on Base
As of July 1, 2025, the current price of cbETH token on DEX SwapBased is $2,717.11. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,343,073.88. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,057.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,057.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,717.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:00:11 AM | buy | $0.3817 | $2,717.11 | 0.0001549 | 1.1 | 0.0001404 | 0xb9...1f1b | |
| 06/30/2025 | 7:36:39 PM | sell | $0.2247 | $2,765.92 | 0.00008957 | 1.1 | 0.00008125 | 0xf7...469d | |
| 06/30/2025 | 12:19:51 PM | buy | $0.2768 | $2,718.64 | 0.0001122 | 1.1 | 0.0001018 | 0x96...2bcd | |
| 06/22/2025 | 12:57:21 AM | sell | $0.4024 | $2,528.43 | 0.0001754 | 1.1 | 0.0001591 | 0x56...7223 | |
| 06/21/2025 | 5:34:21 PM | buy | $1.75 | $2,654.21 | 0.0007275 | 1.1 | 0.00066 | 0x4b...41cc | |
| 06/21/2025 | 4:01:07 PM | sell | $1.73 | $2,670.09 | 0.0007144 | 1.1 | 0.0006482 | 0x6a...3e76 | |
| 06/21/2025 | 9:42:53 AM | buy | $1.62 | $2,691 | 0.0006671 | 1.1 | 0.0006052 | 0x27...8913 | |
| 06/21/2025 | 9:10:49 AM | sell | $1.39 | $2,685.81 | 0.0005725 | 1.1 | 0.0005195 | 0xaf...efc8 | |
| 06/17/2025 | 1:19:51 PM | sell | $0.2773 | $2,814.88 | 0.0001086 | 1.1 | 0.00009853 | 0xf6...f59d | |
| 06/17/2025 | 6:45:57 AM | sell | $0.2653 | $2,846.58 | 0.0001027 | 1.1 | 0.00009322 | 0x11...b53a | |
| 06/16/2025 | 9:30:33 PM | sell | $1.26 | $2,934.34 | 0.0004759 | 1.1 | 0.0004315 | 0x82...5a6a | |
| 06/16/2025 | 9:16:09 PM | buy | $0.9182 | $2,927.98 | 0.000346 | 1.1 | 0.0003136 | 0xb5...7179 | |
| 06/16/2025 | 9:15:55 PM | buy | $1.16 | $2,926.62 | 0.0004376 | 1.1 | 0.0003968 | 0xd7...ecdd | |
| 06/16/2025 | 7:34:49 AM | buy | $0.2964 | $2,900.71 | 0.0001126 | 1.1 | 0.0001022 | 0x99...e213 | |
| 06/14/2025 | 2:29:55 PM | buy | $0.09633 | $2,794.22 | 0.000038 | 1.1 | 0.00003447 | 0xf1...523e | |
| 06/13/2025 | 10:03:47 PM | sell | $0.2987 | $2,824.57 | 0.0001165 | 1.1 | 0.0001057 | 0xd1...7fdc | |
| 06/12/2025 | 7:47:37 PM | buy | $0.3159 | $2,987.59 | 0.0001165 | 1.1 | 0.0001057 | 0xf0...3a58 | |
| 06/12/2025 | 5:20:37 PM | sell | $0.3921 | $3,044.56 | 0.0001419 | 1.1 | 0.0001288 | 0x11...e70b | |
| 06/11/2025 | 10:04:45 PM | buy | $0.911 | $3,054.24 | 0.0003288 | 1.1 | 0.0002983 | 0x9f...0fd1 | |
| 06/07/2025 | 3:40:31 PM | sell | $0.7404 | $2,771.87 | 0.0002943 | 1.1 | 0.0002671 | 0xa7...880f |