WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,348.47
Price
1.08 WETH
TVL
$1,401.51
MKT CAP
$113.6M
5m
0%
1h
0.03%
4h
-0.56%
24h
-3.62%
Share
TXNS
15
Buys
6
Sells
9
Volume
28
Telegram price alerts
Pair:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2233
Pooled WETH:
$0.2116

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SwapBased is $3,348.47. cbETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,571,726.15. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,401.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,401.51.

The total transactions of cbETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

cbETH/WETH pool has a trading volume of $27.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:19 AM UTC.

The price of converting 1 cbETH to USD is $3,348.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:36:27 AMsell$0.634$3,348.470.00020531.080.0001893
0x02a...3088
0x0c...17e3
11/15/202412:30:15 AMbuy$0.007116$3,347.310.0523051.080.052126
0x02a...3088
0x82...935e
11/14/202411:09:15 PMsell$0.7231$3,337.430.00023491.080.0002166
0x258...a05f
0xe3...d05f
11/14/20248:49:57 PMsell$0.7839$3,367.170.00025251.080.0002328
0x1f0...6c44
0x8e...fa72
11/14/20245:24:29 PMbuy$0.6496$3,408.810.00020671.080.0001905
0x944...F890
0xda...973e
11/14/20245:03:03 PMsell$1.34$3,425.090.0004251.080.0003917
0x89E...d9Ad
0x44...b562
11/14/20244:07:51 PMsell$0.9315$3,358.850.00030091.080.0002773
0x45B...682d
0xdb...be97
11/14/20241:09:59 PMsell$6.11$3,468.790.0019161.080.001764
0x681...0cA2
0xed...8ef4
11/14/202412:54:07 PMbuy$6.37$3,458.50.0020011.080.001842
0x637...8aC6
0xc8...5c54
11/14/202412:53:51 PMbuy$5.87$3,452.790.0018441.080.0017
0x9e9...541c
0x23...69df
11/14/202411:56:05 AMsell$0.6242$3,4550.00019571.080.0001806
0x3c9...A15b
0x1f...8716
11/14/202410:06:05 AMsell$0.7884$3,481.130.00024541.080.0002264
0x6e2...c86a
0xd3...3d23
11/14/20247:41:07 AMbuy$0.9312$3,476.180.00029031.080.0002678
0xd65...a6DE
0x14...cbf9
11/14/20242:07:19 AMbuy$0.9768$3,499.870.00030241.080.0002791
0xb5C...D4b7
0x5d...4e2c
11/14/20241:55:25 AMsell$0.8679$3,474.40.00027061.080.0002498
0x121...7dF6
0x4b...cc1f
11/13/20242:32:17 PMsell$0.03497$3,528.390.000010741.080.059911
0xD8b...67E5
0x2a...9463
11/13/20241:44:53 PMbuy$0.8621$3,489.450.00026771.080.000247
0x737...1165
0x3c...b286
11/13/20241:38:29 PMbuy$0.9716$3,457.360.00030441.080.000281
0xF8F...BA2a
0x2e...6244
11/13/202410:35:11 AMsell$0.9333$3,422.130.00029541.080.0002727
0x824...82A7
0x7d...1f26
11/13/20247:11:41 AMsell$1.34$3,408.10.00042731.080.0003943
0x8E4...f44b
0xc9...bc45