- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4188
- Pooled WETH:
- $15.72
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX SwapBased is $2,668.1. cbETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,350,435.39. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $39,977.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $39,977.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $14.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 10:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,668.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:55:13 PM | buy | $0.1235 | $2,668.1 | 0.00005 | 1.07 | 0.0000463 | 0x24...3733 | |
| 09/19/2024 | 8:10:07 PM | buy | $0.1483 | $2,659.39 | 0.00006022 | 1.07 | 0.00005577 | 0x66...e3cb | |
| 09/19/2024 | 8:08:21 PM | buy | $0.003423 | $2,659.36 | 0.05139 | 1.07 | 0.051287 | 0x71...9112 | |
| 09/19/2024 | 7:19:25 PM | sell | $1.47 | $2,665.59 | 0.0005963 | 1.07 | 0.0005523 | 0xb8...efa4 | |
| 09/19/2024 | 5:26:29 PM | sell | $2.53 | $2,654.65 | 0.00103 | 1.08 | 0.000954 | 0x97...0929 | |
| 09/19/2024 | 5:21:23 PM | buy | $2.8 | $2,661.1 | 0.00114 | 1.08 | 0.001055 | 0x0a...05a2 | |
| 09/19/2024 | 4:33:21 PM | sell | $1.13 | $2,672.29 | 0.0004584 | 1.07 | 0.0004245 | 0x76...3e58 | |
| 09/19/2024 | 3:56:25 PM | sell | $1.22 | $2,633.1 | 0.0005005 | 1.08 | 0.0004634 | 0x2a...c723 | |
| 09/19/2024 | 2:24:41 PM | sell | $0.09185 | $2,628.24 | 0.00003775 | 1.08 | 0.00003495 | 0x1f...b2f3 | |
| 09/19/2024 | 1:52:05 PM | buy | $2.41 | $2,619.74 | 0.0009967 | 1.08 | 0.0009227 | 0x2d...4c29 | |
| 09/19/2024 | 12:34:41 PM | buy | $0.3613 | $2,634.45 | 0.0001481 | 1.07 | 0.0001371 | 0x5e...3db1 | |
| 09/19/2024 | 4:53:19 AM | sell | $1.96 | $2,602.11 | 0.0008164 | 1.07 | 0.000756 | 0xa6...eca0 | |
| 09/18/2024 | 8:14:01 PM | sell | $1.16 | $2,490.53 | 0.0005055 | 1.08 | 0.000468 | 0x29...3b8e | |
| 09/18/2024 | 8:12:47 PM | sell | $1.27 | $2,479.61 | 0.0005533 | 1.08 | 0.0005122 | 0x35...f0d3 | |
| 09/18/2024 | 8:03:47 PM | buy | $2.18 | $2,484.92 | 0.0009488 | 1.08 | 0.0008781 | 0xf3...f090 | |
| 09/18/2024 | 6:13:35 PM | sell | $0.005312 | $2,504.28 | 0.052291 | 1.08 | 0.052121 | - | 0xd3...773b |
| 09/18/2024 | 12:19:07 PM | buy | $3.74 | $2,481.43 | 0.001631 | 1.08 | 0.00151 | 0x5d...755f | |
| 09/18/2024 | 12:18:29 PM | buy | $0.2194 | $2,480.43 | 0.00009552 | 1.07 | 0.00008848 | 0x68...ff8c | |
| 09/18/2024 | 11:44:33 AM | sell | $1.45 | $2,489.93 | 0.0006319 | 1.07 | 0.0005853 | 0x7e...c391 | |
| 09/18/2024 | 11:08:19 AM | buy | $2.47 | $2,488.89 | 0.001073 | 1.07 | 0.000994 | 0x61...6a30 |