- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.001309
- Pooled WETH:
- $0.003569
cbETH/WETH price stats on Base
As of December 8, 2025, the current price of cbETH token on DEX SwapBased is $3,542.34. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,718,475.21. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $16.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $16.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,542.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:36:43 AM | sell | $0.01117 | $3,542.34 | 0.053506 | 1.11 | 0.053153 | 0x42...0022 | |
| 12/02/2025 | 2:15:51 AM | buy | $0.1287 | $3,105.47 | 0.00004593 | 1.1 | 0.00004145 | 0xfe...2ec4 | |
| 11/30/2025 | 7:01:31 PM | buy | $0.08001 | $3,360.14 | 0.00002635 | 1.1 | 0.00002381 | 0x95...9d27 | |
| 11/27/2025 | 11:46:09 PM | buy | $0.007736 | $3,338.79 | 0.052563 | 1.1 | 0.052317 | 0x04...91ce | |
| 11/26/2025 | 1:13:23 AM | sell | $0.1005 | $3,266.41 | 0.00003407 | 1.1 | 0.00003079 | 0x68...f1f8 | |
| 11/25/2025 | 10:14:05 PM | buy | $0.1745 | $3,218.25 | 0.00006 | 1.1 | 0.00005423 | 0x2d...22cf | |
| 11/25/2025 | 4:52:57 PM | sell | $0.09293 | $3,234.72 | 0.00003175 | 1.1 | 0.00002873 | 0x11...db95 | |
| 11/25/2025 | 4:51:53 PM | sell | $0.09364 | $3,231.63 | 0.00003202 | 1.1 | 0.00002897 | 0xe7...7d91 | |
| 11/25/2025 | 4:13:17 PM | sell | $0.2287 | $3,198.44 | 0.00007903 | 1.1 | 0.00007151 | 0x93...616f | |
| 11/25/2025 | 4:04:21 PM | sell | $0.001466 | $3,204.84 | 0.065058 | 1.1 | 0.064576 | 0x2b...0106 | |
| 11/25/2025 | 3:26:55 PM | buy | $1.38 | $3,182.17 | 0.00048 | 1.1 | 0.0004343 | 0x53...6203 | |
| 11/25/2025 | 3:22:59 PM | buy | $6.86 | $3,166.76 | 0.002392 | 1.1 | 0.002168 | 0xfc...0691 | |
| 11/25/2025 | 3:12:07 PM | sell | $8.99 | $3,178.17 | 0.003124 | 1.1 | 0.00283 | 0x6f...c25e | |
| 11/25/2025 | 2:44:21 PM | buy | $1.31 | $3,186.97 | 0.000456 | 1.1 | 0.0004124 | 0xf1...69a7 | |
| 11/25/2025 | 1:47:03 PM | buy | $0.575 | $3,204.9 | 0.0001983 | 1.1 | 0.0001794 | 0x40...7b98 | |
| 11/25/2025 | 12:10:21 PM | buy | $0.5058 | $3,200.13 | 0.0001746 | 1.1 | 0.000158 | 0xb5...4d9a | |
| 11/25/2025 | 11:44:25 AM | sell | $1.37 | $3,197.05 | 0.0004756 | 1.1 | 0.0004305 | 0x89...8b12 | |
| 11/25/2025 | 11:44:17 AM | sell | $1.42 | $3,198.88 | 0.000492 | 1.1 | 0.0004451 | 0x45...8e10 | |
| 11/25/2025 | 10:37:07 AM | buy | $2.69 | $3,202.48 | 0.0009326 | 1.1 | 0.0008425 | 0x0a...d056 | |
| 11/25/2025 | 10:37:07 AM | sell | $3.32 | $3,201.43 | 0.001149 | 1.1 | 0.001038 | 0x3b...7518 |