- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2036
- Pooled WETH:
- $0.2045
cbETH/WETH price stats on Base
As of October 22, 2025, the current price of cbETH token on DEX SwapBased is $4,240.1. cbETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,520,163.71. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $1,651.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $1,651.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,240.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:02:15 PM | buy | $0.1433 | $4,240.1 | 0.00003722 | 1.1 | 0.0000338 | 0x68...fa4a | |
| 10/22/2025 | 12:56:45 AM | sell | $5.61 | $4,234.87 | 0.001461 | 1.1 | 0.001326 | 0x01...bd8f | |
| 10/22/2025 | 12:46:39 AM | buy | $5.09 | $4,233.83 | 0.001325 | 1.1 | 0.001202 | 0xd3...4649 | |
| 10/22/2025 | 12:35:31 AM | buy | $2.36 | $4,220.88 | 0.0006163 | 1.1 | 0.0005599 | 0xbf...ce71 | |
| 10/18/2025 | 2:51:37 AM | buy | $0.03387 | $4,235.69 | 0.0588 | 1.1 | 0.057997 | 0x54...594c | |
| 10/17/2025 | 3:16:01 PM | sell | $3.24 | $4,125.97 | 0.0008659 | 1.1 | 0.0007867 | 0x22...d2bb | |
| 10/17/2025 | 2:00:57 PM | sell | $0.04166 | $4,166.95 | 0.00001101 | 1.1 | 0.00001 | 0x10...42b2 | |
| 10/14/2025 | 10:02:45 PM | sell | $0.9652 | $4,543.76 | 0.0002339 | 1.1 | 0.0002124 | 0x39...5da6 | |
| 10/14/2025 | 9:07:47 PM | sell | $0.01612 | $4,543.76 | 0.053909 | 1.1 | 0.053548 | 0x94...f53d | |
| 10/14/2025 | 8:54:51 PM | sell | $0.05297 | $4,540.02 | 0.00001285 | 1.1 | 0.00001166 | 0x86...2024 | |
| 10/14/2025 | 7:39:03 PM | buy | $2.82 | $4,503.86 | 0.0006908 | 1.1 | 0.0006272 | 0x8d...cdc0 | |
| 10/12/2025 | 4:18:41 AM | sell | $0.07086 | $4,200.09 | 0.00001857 | 1.1 | 0.00001687 | 0x1c...8e9f | |
| 10/12/2025 | 4:18:15 AM | sell | $0.06478 | $4,200.53 | 0.00001697 | 1.1 | 0.00001542 | 0x1a...40aa | |
| 10/12/2025 | 4:17:31 AM | sell | $0.07076 | $4,200.67 | 0.00001854 | 1.1 | 0.00001684 | 0x27...8a3e | |
| 10/12/2025 | 4:17:07 AM | sell | $0.07361 | $4,198 | 0.0000193 | 1.1 | 0.00001753 | 0xe4...e0d3 | |
| 10/11/2025 | 11:42:27 PM | sell | $0.2412 | $4,131.26 | 0.00006428 | 1.1 | 0.00005839 | 0x93...d56b | |
| 10/11/2025 | 11:13:43 PM | buy | $2.02 | $4,118.81 | 0.0005411 | 1.1 | 0.0004916 | 0xff...249e | |
| 10/11/2025 | 1:58:01 AM | buy | $1.72 | $4,108.66 | 0.0004626 | 1.1 | 0.0004205 | 0xd3...3cb6 | |
| 10/11/2025 | 12:25:21 AM | sell | $27.63 | $4,236.87 | 0.007203 | 1.1 | 0.006523 | 0x3a...d13c | |
| 10/11/2025 | 12:25:21 AM | buy | $31.99 | $4,234.9 | 0.008339 | 1.1 | 0.007555 | 0x6e...d32a |