WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,287.32
Price
1.08 WETH
TVL
$252.26
MKT CAP
$111.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA5b63920AB791234eadE3d0C23139E21bc63c2f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.03845
Pooled WETH:
$0.04168

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SwapBased is $3,287.32. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,477,088.07. The liquidity pool contract is 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 with total value locked (TVL) of $252.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 is $252.26.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:52 AM UTC.

The price of converting 1 cbETH to USD is $3,287.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:43:13 AMbuy$0.1029$3,287.320.000034011.080.0000313
0xA71...9084
0x99...5ccb
11/12/20246:49:55 AMsell$0.2784$3,667.480.000082071.080.00007591
0xA71...9084
0x14...7815
11/10/202410:26:27 PMsell$0.01461$3,486.970.0545411.080.054191
0xAd9...09a6
0x5e...faed
11/10/20241:21:01 PMsell$0.0007537$3,467.180.0623551.080.062173
0x888...9b0e
0x54...2a69
11/10/20246:05:45 AMsell$0.008978$3,437.910.0528291.080.052611
0x8d6...71F1
0x91...de50
11/09/20249:11:39 PMsell$0.137$3,338.730.000044531.080.00004105
0x4c3...58c2
0xcd...4282
11/09/20249:02:21 PMsell$0.02547$3,352.010.0582551.080.0576
0x6ca...efc4
0x9d...8e8d
11/09/20248:49:35 PMsell$0.01251$3,348.670.0540591.080.053736
0x826...1DD3
0xc0...a314
11/09/20246:42:53 PMbuy$0.3981$3,318.080.00013071.080.00012
0x3c0...1109
0x07...922d
11/09/20242:58:51 AMbuy$0.8936$3,213.750.00029991.070.000278
0x000...0C5E
0xa3...bd98
11/09/20242:58:49 AMsell$1.08$3,199.660.00036521.070.0003401
0x592...039e
0xa4...8dbd
11/08/20245:30:21 PMsell$0.218$3,147.680.000075171.080.00006926
0xbDB...657B
0x44...9c1a
11/08/20245:19:35 PMbuy$5.62$3,026.390.001941.040.00186
0x949...259D
0x62...12b7
11/08/20245:19:35 PMsell$5.4$3,164.170.0018631.090.0018
0x9E1...Cf3e
0xf1...4b41
11/08/20243:20:09 AMsell$0.006803$3,148.030.0523411.080.052161
0x888...9b0e
0xdc...631a
11/07/20247:46:29 PMsell$0.002877$3,103.910.0510041.080.06927
0xb79...2cB7
0x4f...bffc
11/07/20241:45:15 PMsell$0.1041$3,051.480.000037031.080.00003414
0x914...b150
0x03...9b72
11/07/20241:09:17 PMbuy$0.1096$3,074.970.00003891.090.00003565
0xDF5...976e
0x02...5f45
11/06/20245:30:05 PMsell$0.01771$2,881.910.0566621.080.056147
0xAA4...1259
0xc4...6509
11/06/202411:33:39 AMsell$0.4909$2,866.20.00018651.080.0001712
0xD37...7C49
0x9a...d874