- WhatToFarm
- Base
- SwapBased
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.16
- Pooled WETH:
- $1.25
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX SwapBased is $2,629.1. cbETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,350,905.62. The liquidity pool contract is 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 with total value locked (TVL) of $6,135.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 is $6,135.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 10:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,629.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:29 AM | sell | $0.6439 | $2,629.1 | 0.0002641 | 1.07 | 0.0002449 | 0x02...2d6a | |
| 09/18/2024 | 5:40:23 PM | sell | $1.14 | $2,487.09 | 0.0004964 | 1.07 | 0.0004597 | 0x91...655f | |
| 09/18/2024 | 3:17:41 AM | sell | $0.7871 | $2,523.77 | 0.0003364 | 1.07 | 0.0003119 | 0x3a...ce7d | |
| 09/17/2024 | 4:00:27 PM | sell | $0.2904 | $2,576.48 | 0.0001217 | 1.07 | 0.0001127 | 0x1d...6804 | |
| 09/17/2024 | 3:55:51 PM | sell | $0.1485 | $2,574.44 | 0.00006232 | 1.07 | 0.0000577 | 0x07...bb3d | |
| 09/17/2024 | 3:55:05 PM | sell | $0.01798 | $2,574.31 | 0.057545 | 1.07 | 0.056986 | 0x39...0cd8 | |
| 09/17/2024 | 3:48:09 PM | sell | $5.97 | $2,572.44 | 0.002513 | 1.08 | 0.002322 | 0xe2...fe45 | |
| 09/17/2024 | 3:48:07 PM | buy | $13.32 | $2,581.6 | 0.005603 | 1.08 | 0.005159 | 0x9e...cc46 | |
| 09/17/2024 | 10:48:03 AM | sell | $1.42 | $2,489.69 | 0.0006132 | 1.07 | 0.0005703 | 0x9a...cfdb | |
| 09/17/2024 | 10:47:41 AM | sell | $1.42 | $2,492.12 | 0.0006138 | 1.07 | 0.0005703 | 0x96...2454 | |
| 09/17/2024 | 10:47:01 AM | buy | $2.86 | $2,507.91 | 0.001234 | 1.08 | 0.00114 | 0x58...cab5 | |
| 09/17/2024 | 2:56:51 AM | sell | $0.08794 | $2,457.3 | 0.00003846 | 1.07 | 0.00003578 | 0xe5...24d6 | |
| 09/15/2024 | 4:28:19 PM | buy | $0.03643 | $2,596.1 | 0.0000152 | 1.08 | 0.00001403 | 0xb5...0280 | |
| 09/15/2024 | 2:01:19 AM | sell | $0.2662 | $2,613.15 | 0.0001097 | 1.07 | 0.0001018 | 0x56...63a6 | |
| 09/14/2024 | 12:05:05 PM | sell | $1.45 | $2,603.42 | 0.0006009 | 1.07 | 0.0005578 | 0xec...b780 | |
| 09/14/2024 | 12:02:35 PM | sell | $0.00009952 | $2,604.65 | 0.074118 | 1.07 | 0.07382 | 0x6d...562e | |
| 09/14/2024 | 12:00:25 PM | sell | $0.0000996 | $2,606.74 | 0.074118 | 1.07 | 0.07382 | 0x7f...bda1 | |
| 09/14/2024 | 11:58:59 AM | sell | $0.0000995 | $2,604.2 | 0.074118 | 1.07 | 0.07382 | 0xc1...970c | |
| 09/14/2024 | 11:58:13 AM | sell | $0.00009957 | $2,605.96 | 0.074118 | 1.07 | 0.07382 | 0xcc...46e9 | |
| 09/14/2024 | 11:57:59 AM | sell | $0.00009957 | $2,605.96 | 0.074118 | 1.07 | 0.07382 | 0x82...f05c |