- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005825
- Pooled WETH:
- $0.3299
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX SwapBased V3 is $92,994.84. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,495.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,739,988.97. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,574.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,574.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 446 in the last 24 hours, 235 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,495.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.71, captured at 6:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,994.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:38:25 PM | sell | $2.37 | $92,994.84 | 0.0007579 | 29.71 | 0.00002551 | 0x49...71c8 | |
| 12/03/2025 | 6:31:31 PM | buy | $2.19 | $93,160.57 | 0.0007008 | 29.73 | 0.00002357 | 0x9b...f1f4 | |
| 12/03/2025 | 6:31:29 PM | sell | $2.89 | $93,109.2 | 0.0009247 | 29.71 | 0.00003112 | 0x5f...e853 | |
| 12/03/2025 | 6:11:01 PM | buy | $2.66 | $93,239.43 | 0.0008524 | 29.77 | 0.00002863 | 0xf3...ee7f | |
| 12/03/2025 | 6:10:55 PM | buy | $2.67 | $93,166.02 | 0.000853 | 29.75 | 0.00002867 | 0xe1...b726 | |
| 12/03/2025 | 6:10:05 PM | sell | $1.97 | $93,094.15 | 0.0006305 | 29.73 | 0.00002121 | 0xb5...e767 | |
| 12/03/2025 | 6:10:05 PM | buy | $3.76 | $93,124.7 | 0.0012 | 29.73 | 0.00004038 | 0x90...78da | |
| 12/03/2025 | 6:07:07 PM | buy | $1.41 | $93,178.13 | 0.0004527 | 29.74 | 0.00001522 | - | 0xdf...74a2 |
| 12/03/2025 | 6:06:59 PM | buy | $1.27 | $93,091.12 | 0.000408 | 29.71 | 0.00001373 | 0xd7...5842 | |
| 12/03/2025 | 5:45:39 PM | sell | $5.23 | $92,583.36 | 0.001679 | 29.72 | 0.00005649 | 0xcf...d667 | |
| 12/03/2025 | 5:45:39 PM | buy | $4 | $92,606.77 | 0.001284 | 29.73 | 0.00004321 | 0xd4...004a | |
| 12/03/2025 | 5:45:25 PM | buy | $10.48 | $92,545.4 | 0.003367 | 29.71 | 0.0001133 | 0x8a...b0a3 | |
| 12/03/2025 | 5:45:25 PM | sell | $7.86 | $92,490.92 | 0.002525 | 29.69 | 0.00008503 | 0x3e...3494 | |
| 12/03/2025 | 5:45:15 PM | sell | $5.12 | $92,646.59 | 0.001646 | 29.74 | 0.00005536 | 0x90...a756 | |
| 12/03/2025 | 5:42:25 PM | sell | $4.13 | $92,757.69 | 0.001326 | 29.78 | 0.00004454 | 0x7d...f6bd | |
| 12/03/2025 | 5:22:09 PM | buy | $3.71 | $92,701.93 | 0.001197 | 29.84 | 0.00004011 | - | 0x6f...2a7d |
| 12/03/2025 | 5:21:51 PM | buy | $2.52 | $92,642.04 | 0.0008141 | 29.82 | 0.0000273 | 0xe0...692d | |
| 12/03/2025 | 5:19:51 PM | buy | $1.54 | $92,342.53 | 0.0004982 | 29.83 | 0.0000167 | - | 0xa7...6700 |
| 12/03/2025 | 5:19:51 PM | buy | $2.36 | $92,215.61 | 0.0007627 | 29.79 | 0.0000256 | - | 0x4c...4ef2 |
| 12/03/2025 | 5:19:51 PM | sell | $6.74 | $92,220.71 | 0.002178 | 29.79 | 0.00007311 | - | 0x65...320b |