- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00596
- Pooled WETH:
- $0.3401
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX SwapBased V3 is $92,942.63. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,810.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,232,981,534.13. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,621.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,621.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 373 in the last 24 hours, 189 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,810.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.62, captured at 8:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,942.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:55 PM | sell | $3.9 | $92,942.63 | 0.001245 | 29.62 | 0.00004203 | 0x06...aeaf | |
| 11/18/2025 | 8:12:27 PM | buy | $3.36 | $92,987.21 | 0.001071 | 29.63 | 0.00003616 | 0xd0...d81b | |
| 11/18/2025 | 8:12:15 PM | sell | $4.48 | $92,971.14 | 0.00143 | 29.63 | 0.00004829 | 0xb6...e4f9 | |
| 11/18/2025 | 8:12:13 PM | buy | $3.95 | $93,012.67 | 0.001259 | 29.64 | 0.00004249 | 0xef...1a2c | |
| 11/18/2025 | 8:12:07 PM | buy | $1.25 | $93,041.27 | 0.0003986 | 29.63 | 0.00001345 | 0xe2...986a | |
| 11/18/2025 | 8:12:03 PM | buy | $4.16 | $92,932.33 | 0.001328 | 29.6 | 0.00004487 | 0x61...db9b | |
| 11/18/2025 | 8:10:11 PM | sell | $2.07 | $93,009.75 | 0.0006601 | 29.57 | 0.00002232 | 0xaf...bfb4 | |
| 11/18/2025 | 8:10:09 PM | sell | $3.32 | $93,092.41 | 0.001058 | 29.6 | 0.00003575 | 0xd7...1ede | |
| 11/18/2025 | 7:59:31 PM | sell | $3.61 | $93,145.58 | 0.001148 | 29.63 | 0.00003877 | 0xc3...e51f | |
| 11/18/2025 | 7:56:07 PM | buy | $0.8515 | $93,165.4 | 0.0002711 | 29.67 | 0.05914 | 0x73...7d4b | |
| 11/18/2025 | 7:55:35 PM | buy | $3.43 | $93,019 | 0.001093 | 29.63 | 0.0000369 | 0xef...1854 | |
| 11/18/2025 | 7:47:31 PM | sell | $2.92 | $93,098.1 | 0.0009306 | 29.62 | 0.00003142 | 0xb8...04fd | |
| 11/18/2025 | 7:43:27 PM | buy | $2.44 | $93,434.39 | 0.0007767 | 29.63 | 0.00002621 | 0x79...e352 | |
| 11/18/2025 | 7:41:37 PM | buy | $3.98 | $93,433.3 | 0.001262 | 29.61 | 0.00004263 | 0xe8...8241 | |
| 11/18/2025 | 7:37:47 PM | sell | $4.68 | $93,268.63 | 0.001485 | 29.56 | 0.00005024 | 0xb0...2dac | |
| 11/18/2025 | 7:37:49 PM | buy | $4.25 | $93,298.48 | 0.001348 | 29.57 | 0.00004558 | 0xd2...739b | |
| 11/18/2025 | 7:37:31 PM | sell | $3.99 | $93,342.68 | 0.001267 | 29.6 | 0.0000428 | 0xd2...ce21 | |
| 11/18/2025 | 7:36:49 PM | buy | $3.41 | $93,283.32 | 0.001084 | 29.61 | 0.00003662 | 0x4c...8b54 | |
| 11/18/2025 | 7:36:15 PM | sell | $3.56 | $93,246.01 | 0.00113 | 29.6 | 0.00003819 | 0xbc...6b43 | |
| 11/18/2025 | 7:36:13 PM | buy | $3.83 | $93,290.03 | 0.001218 | 29.61 | 0.00004115 | 0xc8...a041 |