WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,152.4
Price
27.66 WETH
TVL
$1,625.1
MKT CAP
$2.41B
5m
0%
1h
-0.28%
4h
-0.36%
24h
-0.91%
Share
TXNS
434
Buys
217
Sells
217
Volume
2K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.008741
Pooled WETH:
$0.246

cbBTC/WETH price stats on Base

As of December 10, 2025, the current price of cbBTC token on DEX SwapBased V3 is $92,152.4. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,951.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,414,996,319.73. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,625.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,625.10.

The total transactions of cbBTC/WETH is 434 in the last 24 hours, 217 of which are buy transactions, and 217 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,951.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.66, captured at 11:54 PM UTC.

The price of converting 1 cbBTC to USD is $92,152.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202511:30:49 PMbuy$3.02$92,152.40.000909427.660.00003287
0x4Ee...B008
0x67...1a7a
12/10/202511:18:37 PMbuy$3.71$92,227.790.00111227.630.00004024
0xD33...3614
0xe0...ccbc
12/10/202511:13:31 PMsell$1.48$92,438.230.000442327.610.00001602
0x367...1278
0x8f...492f
12/10/202511:09:15 PMbuy$1.68$92,333.830.00050427.630.00001824
0xCAf...8931
0xe3...90f9
12/10/202511:04:47 PMsell$2.38$92,502.660.000711727.620.00002577
0x367...1278
0x17...0e2f
12/10/202511:01:17 PMsell$2.1$92,615.850.000628427.630.00002274
0x9C4...aCFd
0x84...b443
12/10/202510:55:53 PMsell$2.3$92,522.910.000688527.650.0000249
0x3dF...8913
0xc1...4178
12/10/202510:48:23 PMbuy$4.69$92,386.460.00140527.650.00005081
0x988...34Ce
0x6d...bcc5
12/10/202510:43:07 PMsell$1.96$92,605.130.000587127.640.00002124
0x210...6edA
0x38...4a4c
12/10/202510:43:07 PMsell$1.64$92,553.230.000490127.620.00001774
0x210...6edA
0x38...4a4c
12/10/202510:42:41 PMsell$0.3372$92,410.670.000100627.580.05365
0x035...4159
0x45...6bee
12/10/202510:42:33 PMsell$5.49$92,718.910.0016427.680.00005925
0x0E2...2f4c
0x3a...0f57
12/10/202510:28:13 PMbuy$8.94$92,314.40.00268127.670.00009688
0xd12...6643
0x24...ba12
12/10/202510:25:37 PMsell$2.72$92,295.130.000815627.640.00002951
0x8F8...77CE
0xe8...2471
12/10/202510:25:25 PMsell$6.18$92,386.580.00185127.670.00006691
0x6f8...7071
0x63...7094
12/10/202510:19:27 PMbuy$5.34$91,989.460.00160827.690.00005809
0x170...6858
0x26...bda6
12/10/202510:17:15 PMbuy$5.08$92,234.530.00152527.650.00005517
0xDfE...fa1B
0x67...a0bf
12/10/202510:10:21 PMsell$4.61$92,746.050.00137427.640.00004971
0x586...E725
0x11...4e3b
12/10/202510:03:03 PMbuy$4.24$92,389.490.00127127.640.000046
0xB0D...16aA
0x2a...3a9e
12/10/20259:58:01 PMbuy$3.91$92,494.870.00116927.620.00004235
0x549...bfF5
0x4c...ed73