WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$101,378.2
Price
29.82 WETH
TVL
$1,760.43
MKT CAP
$2.42B
5m
0.20%
1h
-0.14%
4h
-1.44%
24h
-1.78%
Share
TXNS
416
Buys
212
Sells
204
Volume
2K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.005708
Pooled WETH:
$0.3476

cbBTC/WETH price stats on Base

As of November 12, 2025, the current price of cbBTC token on DEX SwapBased V3 is $101,378.2. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,155.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,418,163,717.90. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,760.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,760.43.

The total transactions of cbBTC/WETH is 416 in the last 24 hours, 212 of which are buy transactions, and 204 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,155.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.82, captured at 7:42 PM UTC.

The price of converting 1 cbBTC to USD is $101,378.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20257:41:33 PMsell$8.08$101,378.20.00237829.820.00007973
0xA67...Ac82
0x1b...8c72
11/12/20257:39:57 PMsell$6.92$101,180.440.00204429.880.00006842
0x586...E725
0xd3...6891
11/12/20257:32:11 PMsell$8.36$100,997.40.00247929.930.00008282
0x3a5...2aaB
0x45...4875
11/12/20257:32:09 PMbuy$13.04$100,961.710.00386529.920.0001291
0x666...2527
0x37...68f7
11/12/20257:31:41 PMbuy$6.78$101,084.080.00200429.850.00006715
0x9d1...5d73
0xd5...7e19
11/12/20257:29:13 PMbuy$1$100,893.260.000297429.830.05997
0x48c...6C1f
0x97...b224
11/12/20257:28:49 PMbuy$3.89$101,025.30.0011529.810.00003858
0x96E...7679
0x42...e254
11/12/20257:08:27 PMsell$2.91$101,249.290.000856729.790.00002876
0x316...523c
0xaa...a6a1
11/12/20257:07:55 PMbuy$7.22$101,128.160.00212829.790.00007144
0xAc7...e9Fe
0xc5...a6cf
11/12/20257:07:45 PMbuy$4.2$101,024.080.00123729.740.0000416
0xeb4...50F2
0x0e...a1da
11/12/20257:03:45 PMbuy$4.07$101,654.30.00119129.720.00004009
0x069...107F
0xd2...f7f4
11/12/20257:03:45 PMbuy$4.05$101,558.180.00118629.690.00003997
0xf26...5e4A
0x80...b529
11/12/20256:49:49 PMbuy$13.12$101,454.470.00383329.620.0001294
0xf4A...fA2E
0x1b...cfa8
11/12/20256:48:33 PMbuy$0.2842$101,521.770.0000828129.570.0528
0x5f5...Fb2f
0xe6...56d1
11/12/20256:37:29 PMbuy$4.1$101,918.490.00119129.610.00004024
0xb7C...2179
0xc4...ad2c
11/12/20256:37:31 PMsell$6.63$101,847.540.00192629.590.0000651
0x586...E725
0x45...65ee
11/12/20256:37:27 PMbuy$4.12$101,697.960.00119929.540.00004059
0x585...BF01
0xf8...f95b
11/12/20256:37:27 PMbuy$4.23$101,802.760.00123129.570.00004164
0xDd3...3e99
0x37...a15d
11/12/20256:36:25 PMsell$7.09$101,787.920.00205929.550.0000697
0x9b9...8566
0x99...d0cc
11/12/20256:30:23 PMbuy$0.3433$101,568.830.000129.580.05338
0x389...7508
0xea...c46f