WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,521.59
Price
0.03927 cbBTC
TVL
$2,489.87
MKT CAP
$818.4M
5m
-0.08%
1h
-0.16%
4h
-0.21%
24h
0.11%
Share
TXNS
193
Buys
98
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
0.401
Pooled cbBTC:
$0.005877

WETH/cbBTC price stats on Base

As of September 16, 2025, the current price of WETH token on DEX SwapBased V3 is $4,521.59. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,262.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,383,540.30. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $2,489.88. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $2,489.88.

The total transactions of WETH/cbBTC is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.

WETH/cbBTC pool has a trading volume of $1,262.96 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03927, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $4,521.59 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20251:02:53 AMsell$2.02$115,116.980.000447325.450.00001757
0xED0...DDD7
0xf7...8c2c
09/16/20251:02:37 AMsell$5.54$115,229.290.00122525.480.00004808
0xDfE...fa1B
0x31...8151
09/16/20251:01:03 AMsell$3.93$115,207.40.000871125.50.00003416
0xDfE...fa1B
0x80...0292
09/16/202512:27:39 AMbuy$5.7$114,981.40.00126525.50.0000496
0xED0...DDD7
0x93...5bb9
09/16/202512:21:19 AMbuy$8.05$115,300.350.00177925.470.00006982
0x159...fD28
0x42...d82e
09/16/202512:21:03 AMsell$5$115,381.80.00110525.490.00004337
0x846...9ac3
0x27...4b3a
09/16/202512:21:03 AMsell$8.01$115,270.020.00177225.470.00006957
0x579...4f5b
0x8c...a521
09/16/202512:09:37 AMbuy$2.48$115,298.310.000548825.510.00002151
0x3E9...5B59
0x5c...618e
09/15/202511:54:03 PMsell$4.1$115,347.750.000906925.50.00003556
0x586...E725
0x9b...9aa9
09/15/202511:23:13 PMsell$3.47$115,508.890.000767325.510.00003007
0x586...E725
0x71...9a0b
09/15/202511:13:15 PMsell$3.17$115,508.550.000702125.530.0000275
0x586...E725
0x5c...553d
09/15/202510:40:17 PMbuy$5.7$115,325.290.00126325.530.00004948
0xf62...A85a
0x51...6468
09/15/202510:39:25 PMsell$4.24$115,343.150.000939725.540.00003679
0x586...E725
0x77...b986
09/15/202510:39:27 PMsell$3.85$115,264.210.000853325.520.00003343
0x29E...cAD9
0x26...7245
09/15/202510:38:01 PMbuy$2.18$115,369.980.000484725.560.00001896
0x3F3...68e0
0xe9...ab9a
09/15/202510:37:59 PMsell$4.97$115,309.740.00110225.550.00004316
0x586...E725
0x14...1eea
09/15/202510:37:43 PMbuy$5.36$115,327.010.00118925.560.00004652
0x87D...b1c9
0x9f...61f4
09/15/202510:37:21 PMbuy$4.36$115,248.210.000967925.540.00003789
0x586...E725
0x47...123f
09/15/202510:26:47 PMbuy$1.3$115,414.370.000288225.530.00001129
0x586...E725
0xdd...38bc
09/15/202510:21:53 PMbuy$2$115,601.950.000443225.530.00001736
0xD76...ABB7
0xd8...7080