WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,217.24
Price
29.99 WETH
TVL
$1,466.5
MKT CAP
$2.16B
5m
-0.31%
1h
-0.21%
4h
0.41%
24h
0.88%
Share
TXNS
626
Buys
332
Sells
294
Volume
2K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.005438
Pooled WETH:
$0.3412

cbBTC/WETH price stats on Base

As of November 25, 2025, the current price of cbBTC token on DEX SwapBased V3 is $87,217.24. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,834.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,164,451,420.61. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,466.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,466.50.

The total transactions of cbBTC/WETH is 626 in the last 24 hours, 332 of which are buy transactions, and 294 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,834.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.99, captured at 1:41 PM UTC.

The price of converting 1 cbBTC to USD is $87,217.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:41:21 PMsell$2.7$87,217.240.000931329.990.00003105
0xDfE...fa1B
0x9a...2179
11/25/20251:41:17 PMbuy$2.88$87,152.580.000991229.970.00003307
0xf70...dbEF
0x6b...d1a1
11/25/20251:41:17 PMbuy$3.94$87,159.410.001357300.00004524
0x586...E725
0xd6...47c8
11/25/20251:36:41 PMbuy$3.47$87,301.210.00119329.950.00003984
0xDFF...a67F
0x2e...78a0
11/25/20251:36:11 PMbuy$1.34$87,353.270.000461829.930.00001543
0x586...E725
0xce...0c3b
11/25/20251:35:33 PMbuy$3.37$87,489.440.00115429.90.00003861
0xe35...6f77
0x1b...4fa1
11/25/20251:33:05 PMsell$2.64$87,607.160.00090229.890.00003018
0x586...E725
0x8a...6874
11/25/20251:27:55 PMsell$1.46$87,571.650.000500829.890.00001675
0xD33...3614
0xe7...9027
11/25/20251:18:31 PMbuy$1.61$87,615.610.000552329.930.00001845
0xD76...2e3D
0x24...155f
11/25/20251:10:11 PMsell$1.68$87,485.590.000575629.90.00001925
0x667...1930
0x08...88d0
11/25/20251:07:39 PMbuy$2.66$87,385.350.000912529.920.0000305
0xE44...C722
0xa2...1090
11/25/20251:07:37 PMbuy$1$87,351.890.000345429.90.00001155
0x57C...5870
0x36...3c0d
11/25/20251:04:49 PMbuy$1.37$87,424.050.000470929.90.00001575
0x667...1930
0x89...1032
11/25/20251:04:03 PMbuy$1.95$87,576.170.000665529.880.00002227
0xdb0...493e
0x43...72fc
11/25/20251:03:45 PMsell$1.53$87,482.010.000522429.850.0000175
0xB0b...cd13
0xc5...5a2b
11/25/20251:03:43 PMsell$2.43$87,541.520.000829929.870.00002778
0xDFF...a67F
0xf2...426b
11/25/20251:00:23 PMbuy$0.8398$87,479.450.000287129.910.0596
0x586...E725
0x35...4296
11/25/202512:55:17 PMbuy$0.6426$87,551.370.000219429.90.05734
0xD33...3614
0x95...de4f
11/25/202512:55:15 PMbuy$0.9315$87,551.890.000318129.90.00001064
0xDfE...fa1B
0x3f...2a8c
11/25/202512:55:05 PMsell$2.62$87,486.390.000895129.870.00002996
0xf61...3dEE
0xca...8a1b