WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,229.93
Price
30.71 WETH
TVL
$1,434.42
MKT CAP
$2.05B
5m
0%
1h
-0.39%
4h
-0.54%
24h
-1.53%
Share
TXNS
664
Buys
349
Sells
315
Volume
3K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.004515
Pooled WETH:
$0.3843

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX SwapBased V3 is $84,229.93. cbBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $3,066.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,052,946,295.10. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,434.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,434.42.

The total transactions of cbBTC/WETH is 664 in the last 24 hours, 349 of which are buy transactions, and 315 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,066.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.71, captured at 3:35 AM UTC.

The price of converting 1 cbBTC to USD is $84,229.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:23:31 AMbuy$2.29$84,229.930.00083630.710.00002722
0x586...E725
0xd4...e830
11/22/20253:21:31 AMbuy$2.28$84,409.40.000829230.690.00002702
0x586...E725
0x92...809f
11/22/20253:10:47 AMsell$2.38$84,430.290.000865630.670.00002822
0xB65...7C1c
0x15...f71d
11/22/20253:01:09 AMsell$0.9296$84,359.190.00033830.670.00001102
0x586...E725
0x69...c9f6
11/22/20252:58:35 AMsell$2.72$84,472.160.000990930.70.00003227
0x586...E725
0x63...5798
11/22/20252:52:35 AMsell$2.37$84,430.670.000864730.730.00002814
0x586...E725
0xfb...508b
11/22/20252:50:49 AMbuy$1.24$84,378.450.000454330.760.00001477
0xee0...405b
0xb9...54a6
11/22/20252:38:49 AMbuy$3.86$84,380.370.00140830.720.00004584
0x4bb...F7da
0x61...5893
11/22/20252:35:35 AMsell$2.49$84,448.560.000906430.70.00002952
0x586...E725
0x62...fcb1
11/22/20252:34:51 AMsell$1.88$84,359.180.000687330.720.00002237
0xD33...3614
0x18...5468
11/22/20252:33:27 AMbuy$3.66$84,503.170.00133330.730.00004337
0xDfE...fa1B
0xc9...4eb3
11/22/20252:32:29 AMsell$3.22$84,563.520.00117330.710.00003819
0xbAb...8Fc6
0xc1...e27d
11/22/20252:20:15 AMbuy$2.58$84,714.470.000939630.730.00003057
0x07d...783e
0x19...2597
11/22/20252:18:27 AMbuy$4.62$84,659.550.00167830.70.00005467
0xB0D...16aA
0xfc...2971
11/22/20251:46:19 AMbuy$3.63$84,949.330.00131230.660.00004279
0xDfE...fa1B
0x68...a46a
11/22/20251:45:57 AMsell$2.05$84,840.610.000743930.640.00002428
0x51d...a5e0
0x9a...4a9a
11/22/20251:45:31 AMsell$4.1$84,928.430.00148130.670.00004831
0x586...E725
0x63...2157
11/22/20251:44:25 AMbuy$3.55$84,944.330.00128330.690.00004181
0x394...d1bD
0x14...b08f
11/22/20251:44:17 AMbuy$3.41$84,853.450.00123230.650.0000402
0xd05...daC1
0x21...1538
11/22/20251:41:23 AMbuy$4.06$84,992.830.00146530.620.00004787
0xDFA...E3A0
0xd8...5ff6