- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005821
- Pooled WETH:
- $0.3261
cbBTC/WETH price stats on Base
As of December 29, 2025, the current price of cbBTC token on DEX SwapBased V3 is $87,124.44. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $909.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,482,789,869.09. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,464.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,464.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 258 in the last 24 hours, 137 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $909.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.69, captured at 10:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,124.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:17:07 PM | sell | $2.99 | $87,124.44 | 0.001021 | 29.69 | 0.00003439 | 0x67...48ac | |
| 12/29/2025 | 10:13:21 PM | buy | $3.84 | $87,000.35 | 0.001312 | 29.7 | 0.00004418 | 0x8e...15cd | |
| 12/29/2025 | 10:09:45 PM | sell | $3.45 | $87,015.35 | 0.001178 | 29.68 | 0.00003968 | 0x4d...5dc0 | |
| 12/29/2025 | 10:09:11 PM | sell | $2.57 | $87,083.48 | 0.0008788 | 29.71 | 0.00002958 | 0x5e...7dee | |
| 12/29/2025 | 10:04:45 PM | buy | $0.4577 | $87,181.63 | 0.0001561 | 29.74 | 0.05525 | 0x16...4d9d | |
| 12/29/2025 | 9:42:25 PM | sell | $2.76 | $87,260 | 0.0009436 | 29.73 | 0.00003174 | 0x0c...c84f | |
| 12/29/2025 | 9:15:55 PM | sell | $2.51 | $87,277.59 | 0.000858 | 29.75 | 0.00002884 | 0xb0...5b60 | |
| 12/29/2025 | 9:00:17 PM | buy | $3.83 | $87,180.22 | 0.00131 | 29.78 | 0.00004402 | 0x88...ca4b | |
| 12/29/2025 | 9:00:17 PM | sell | $1.72 | $87,136.95 | 0.0005902 | 29.76 | 0.00001983 | 0xf9...f1dc | |
| 12/29/2025 | 9:00:17 PM | buy | $1.79 | $87,103.66 | 0.0006141 | 29.75 | 0.00002064 | 0xa6...e7eb | |
| 12/29/2025 | 8:51:25 PM | buy | $1.27 | $86,991.65 | 0.0004351 | 29.74 | 0.00001463 | 0x73...c5d0 | |
| 12/29/2025 | 8:48:51 PM | sell | $3.04 | $86,989.18 | 0.001042 | 29.73 | 0.00003505 | 0x71...332f | |
| 12/29/2025 | 8:48:47 PM | sell | $2.9 | $87,062.6 | 0.0009918 | 29.75 | 0.00003333 | 0xdd...0be5 | |
| 12/29/2025 | 8:19:17 PM | sell | $1.76 | $87,381.8 | 0.0005999 | 29.77 | 0.00002015 | 0xef...051f | |
| 12/29/2025 | 8:10:49 PM | sell | $3.66 | $87,496.03 | 0.001248 | 29.8 | 0.0000419 | 0x4b...1fe8 | |
| 12/29/2025 | 8:05:37 PM | buy | $3.22 | $87,356.83 | 0.001099 | 29.82 | 0.00003687 | 0x32...ea64 | |
| 12/29/2025 | 8:05:27 PM | buy | $3.08 | $87,280.96 | 0.001053 | 29.79 | 0.00003537 | 0xe3...f7c8 | |
| 12/29/2025 | 7:45:11 PM | sell | $4.19 | $87,375.95 | 0.001428 | 29.78 | 0.00004796 | 0x93...2c81 | |
| 12/29/2025 | 7:42:25 PM | sell | $2.79 | $87,352.91 | 0.000953 | 29.81 | 0.00003197 | 0x22...3e72 | |
| 12/29/2025 | 7:39:19 PM | buy | $3.12 | $87,263.28 | 0.001069 | 29.82 | 0.00003585 | 0xfe...b325 |