Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.003374
- Pooled WETH:
- $0.4486
cbBTC/WETH price stats on Base
As of October 22, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,982.73. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,699.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,440,493,646.88. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $2,087.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $2,087.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 320 in the last 24 hours, 155 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,699.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.12, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,982.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:44:27 AM | buy | $10.09 | $107,982.73 | 0.002628 | 28.12 | 0.00009347 | 0x78...7dc0 | |
| 10/22/2025 | 12:39:49 AM | sell | $13.78 | $108,121.67 | 0.003584 | 28.12 | 0.0001274 | 0x2b...9e3f | |
| 10/22/2025 | 12:35:11 AM | buy | $3.97 | $108,065.11 | 0.001035 | 28.15 | 0.00003679 | 0xab...224a | |
| 10/22/2025 | 12:35:01 AM | buy | $13 | $107,986.11 | 0.003384 | 28.11 | 0.0001203 | 0x6a...e502 | |
| 10/22/2025 | 12:34:45 AM | buy | $10.69 | $108,140.31 | 0.002775 | 28.06 | 0.0000989 | 0x05...8c72 | |
| 10/22/2025 | 12:34:35 AM | buy | $6.04 | $108,346.28 | 0.001563 | 28.02 | 0.00005577 | 0xd1...ae9d | |
| 10/22/2025 | 12:34:29 AM | buy | $8.33 | $108,383.43 | 0.002153 | 27.99 | 0.00007691 | 0x53...3595 | |
| 10/22/2025 | 12:32:33 AM | sell | $6.5 | $108,238.76 | 0.001681 | 27.98 | 0.00006007 | 0xec...fa8d | |
| 10/22/2025 | 12:32:13 AM | sell | $4.76 | $108,211.52 | 0.001233 | 28 | 0.00004403 | 0xc7...d33f | |
| 10/22/2025 | 12:31:31 AM | buy | $9.26 | $107,894.75 | 0.002401 | 27.97 | 0.00008584 | 0x3c...97b6 | |
| 10/22/2025 | 12:31:31 AM | buy | $7.41 | $108,023.28 | 0.001922 | 28 | 0.00006864 | 0x4d...dc4c | |
| 10/22/2025 | 12:19:11 AM | sell | $6.93 | $108,365.64 | 0.00179 | 27.96 | 0.00006404 | 0xc7...50d6 | |
| 10/22/2025 | 12:17:59 AM | buy | $5.77 | $108,503.5 | 0.001489 | 27.97 | 0.00005323 | 0xfe...0c5f | |
| 10/22/2025 | 12:17:57 AM | buy | $6.49 | $108,399.18 | 0.001674 | 27.94 | 0.00005991 | 0x90...1878 | |
| 10/22/2025 | 12:16:37 AM | buy | $0.4142 | $108,449.77 | 0.0001067 | 27.93 | 0.05382 | 0x40...f004 | |
| 10/22/2025 | 12:14:37 AM | buy | $3.49 | $108,563.93 | 0.0008998 | 27.92 | 0.00003222 | 0xb3...da6a | |
| 10/22/2025 | 12:14:17 AM | sell | $8.65 | $108,676.95 | 0.002223 | 27.92 | 0.0000796 | 0x4c...3c6c | |
| 10/22/2025 | 12:12:39 AM | sell | $3.06 | $108,520.53 | 0.0007883 | 27.94 | 0.00002821 | 0xbf...6dfd | |
| 10/22/2025 | 12:10:13 AM | sell | $8.5 | $108,432.7 | 0.002193 | 27.97 | 0.00007839 | 0x82...51a2 | |
| 10/22/2025 | 12:00:15 AM | buy | $3.76 | $108,340.58 | 0.0009735 | 27.99 | 0.00003477 | 0x8d...60f0 |