WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$108,468.83
Price
42.19 WETH
TVL
$6,393.19
MKT CAP
$1.75B
5m
0%
1h
-0.44%
4h
-0.02%
24h
-0.03%
Share
TXNS
360
Buys
175
Sells
185
Volume
876
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.009639
Pooled WETH:
$2.08

cbBTC/WETH price stats on Base

As of July 8, 2025, the current price of cbBTC token on DEX SwapBased V3 is $108,468.83. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $876.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,749,419,093.07. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $6,393.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $6,393.20.

The total transactions of cbBTC/WETH is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.

cbBTC/WETH pool has a trading volume of $876.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 42.19, captured at 12:24 PM UTC.

The price of converting 1 cbBTC to USD is $108,468.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202512:06:21 PMsell$2.19$108,468.830.000854942.190.000020260x56...77e3
07/08/202511:53:43 AMsell$1.52$108,713.760.000590642.210.000013990xd8...c876
07/08/202511:15:51 AMbuy$2.82$108,866.470.00109542.240.000025930x1c...f8db
07/08/202511:11:39 AMsell$2.02$108,807.70.000785842.170.000018630x3d...fb36
07/08/202511:11:41 AMbuy$2$108,890.270.000777142.210.000018410x93...8273
07/08/202511:11:23 AMsell$2.21$108,8980.000858242.210.000020330x23...1fac
07/08/202511:07:41 AMbuy$2.68$108,971.930.0010442.230.000024640x93...5967
07/08/202511:06:29 AMsell$5.83$109,091.460.00226142.240.000053520x16...a98e
07/08/202511:05:49 AMsell$2.99$108,943.160.00116142.30.000027450xe4...646d
07/08/202511:05:27 AMsell$5.14$108,950.150.00242.380.000047210x27...602c
07/08/202510:58:29 AMsell$1.5$108,813.070.000586942.410.000013840x01...da8e
07/08/202510:41:29 AMbuy$2.71$108,908.090.00105842.440.000024940x8c...3c40
07/08/202510:39:43 AMbuy$1.45$108,840.030.000567242.420.000013370x0d...9838
07/08/202510:29:53 AMsell$1.82$108,604.970.000714142.40.000016840x47...e06f
07/08/202510:29:55 AMsell$1.78$108,530.570.000698742.370.000016490x70...2995
07/08/202510:16:13 AMsell$1.53$108,490.690.000600742.420.000014160x98...c212
07/08/202510:12:05 AMsell$1.54$108,510.490.000604942.450.000014250x0d...d23d
07/08/20259:58:53 AMbuy$1.86$108,573.520.00073142.50.00001720x09...7fe3
07/08/20259:45:59 AMsell$1.27$108,417.450.000500342.430.000011790xf3...e27d
07/08/20259:45:09 AMsell$0.661$108,370.730.000258742.410.05610x6d...b2ec