WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,049
Price
30.69 WETH
TVL
$1,466.5
MKT CAP
$2.11B
5m
0%
1h
0.39%
4h
-0.27%
24h
1.93%
Share
TXNS
477
Buys
243
Sells
234
Volume
1K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.004558
Pooled WETH:
$0.3831

cbBTC/WETH price stats on Base

As of November 23, 2025, the current price of cbBTC token on DEX SwapBased V3 is $86,049. cbBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,094.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,112,485,817.11. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,466.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,466.51.

The total transactions of cbBTC/WETH is 477 in the last 24 hours, 243 of which are buy transactions, and 234 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,094.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.69, captured at 8:20 AM UTC.

The price of converting 1 cbBTC to USD is $86,049 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:12:11 AMbuy$0.481$86,0490.000171530.690.05559
0xffD...41EB
0x74...161a
11/23/20258:06:39 AMbuy$1.49$85,903.280.000533530.670.00001739
0x586...E725
0xee...514b
11/23/20258:02:35 AMsell$2.03$85,809.80.000725830.660.00002367
0xDfE...fa1B
0x8e...f0a0
11/23/20258:01:59 AMsell$1.78$85,818.910.000637230.680.00002077
0xD33...3614
0xeb...2544
11/23/20257:54:19 AMsell$0.2067$85,447.840.0000739930.570.05242
0xffD...41EB
0xda...2e3c
11/23/20257:51:41 AMbuy$1.77$85,787.380.000633730.70.00002064
0xDfE...fa1B
0x17...ac07
11/23/20257:45:55 AMsell$2.07$85,690.840.000741630.680.00002417
0xDfE...fa1B
0x9a...ec58
11/23/20257:33:43 AMsell$2.1$85,530.240.000754130.70.00002456
0x586...E725
0xe3...77f9
11/23/20257:32:55 AMsell$2.26$85,419.430.000814830.720.00002652
0x586...E725
0xf4...5df8
11/23/20257:27:15 AMbuy$4.13$85,618.860.00148330.730.00004828
0x159...fD28
0x1d...ac61
11/23/20257:26:45 AMbuy$2.37$85,663.690.000851430.70.00002773
0x3E9...5B59
0x75...d9eb
11/23/20257:23:27 AMsell$2.03$85,676.50.000728130.680.00002373
0xDfE...fa1B
0x69...1e9f
11/23/20257:20:05 AMsell$2.18$85,663.880.000781430.70.00002545
0x538...431F
0xb1...3c6d
11/23/20257:17:59 AMbuy$3.83$85,723.530.00137530.710.00004479
0xe4E...c9c5
0xcf...7df5
11/23/20257:17:07 AMbuy$1.03$85,793.430.000368730.690.00001201
0x153...fec6
0x6a...41e0
11/23/20257:17:01 AMbuy$2.94$85,822.550.00105230.70.00003428
0x4F8...4A63
0x80...debb
11/23/20257:17:03 AMsell$2.21$85,770.380.000791230.680.00002579
0xAE2...3035
0x0f...d29e
11/23/20257:16:57 AMbuy$3.97$85,717.280.00142230.660.00004639
0xFBd...ceA4
0xf0...76a4
11/23/20257:05:39 AMsell$2.03$85,676.230.00072630.630.0000237
0xD33...3614
0xba...c7a1
11/23/20257:05:35 AMbuy$2.64$85,729.830.000944830.650.00003082
0x8f8...75Fc
0x50...3a30