WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,908.26
Price
30.52 WETH
TVL
$1,415.93
MKT CAP
$2.29B
5m
0.14%
1h
-0.65%
4h
-4.33%
24h
-2.01%
Share
TXNS
272
Buys
143
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.004696
Pooled WETH:
$0.3597

cbBTC/WETH price stats on Base

As of December 17, 2025, the current price of cbBTC token on DEX SwapBased V3 is $85,908.26. cbBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,094.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,293,655,541.19. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,415.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,415.93.

The total transactions of cbBTC/WETH is 272 in the last 24 hours, 143 of which are buy transactions, and 129 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,094.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.52, captured at 7:25 PM UTC.

The price of converting 1 cbBTC to USD is $85,908.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:25:03 PMsell$1.19$85,908.260.000424530.520.00001391
0xffD...41EB
0x16...28c6
12/17/20257:20:43 PMbuy$2.78$85,788.590.000991230.540.00003245
0xd78...0DB8
0x5d...7b45
12/17/20257:20:29 PMbuy$7.53$85,686.610.00267930.490.00008788
0xAB9...EB79
0x08...7bc9
12/17/20257:18:45 PMsell$2.59$85,693.230.000921630.450.00003026
0xBc9...08ab
0x49...0f83
12/17/20257:18:43 PMsell$6.72$85,829.090.00239130.50.0000784
0xf91...2d5f
0xa7...dfb6
12/17/20257:15:21 PMsell$8.82$85,531.760.00315330.570.0001031
0x586...E725
0x8c...3321
12/17/20257:15:13 PMbuy$7.05$85,640.110.00252130.590.00008242
0x694...be53
0xb2...8d2a
12/17/20257:13:53 PMbuy$8.89$85,384.480.00318130.510.0001042
0x630...3b6F
0xfd...df0a
12/17/20257:01:27 PMsell$7.18$85,822.020.00255230.50.00008368
0xB0D...16aA
0x2c...6766
12/17/20256:55:41 PMbuy$10.04$85,845.180.00356930.50.000117
0xE4D...086f
0x37...a152
12/17/20256:50:09 PMbuy$4.09$85,736.910.00145530.440.0000478
0xdbE...7e28
0xa2...a410
12/17/20256:49:43 PMsell$3.96$85,876.40.00140730.450.00004622
0x628...C6BC
0xe1...9f67
12/17/20256:49:45 PMsell$3.62$85,778.20.00128630.420.0000423
0xDf7...Fbab
0x33...2a00
12/17/20256:48:59 PMbuy$7.43$85,824.090.00263830.450.00008664
0x5F2...9965
0xc7...0dd0
12/17/20256:44:47 PMbuy$0.9828$85,909.430.000347930.410.00001144
0xa0d...457C
0x8f...7b4e
12/17/20256:40:45 PMbuy$5.37$86,375.090.00189230.380.00006228
0x9d1...5d73
0x26...9fb7
12/17/20256:32:43 PMbuy$1.42$86,470.820.000498730.350.00001643
0x386...e5b1
0xf1...026b
12/17/20256:21:11 PMsell$3.21$86,646.080.00112530.350.00003708
0xAFc...6aE8
0x3d...59e0
12/17/20256:19:37 PMsell$0.5542$86,471.290.000194430.320.05641
0x5a8...02bd
0xdf...64b8
12/17/20256:17:57 PMbuy$2.85$86,440.030.00100430.370.00003308
0x968...Dfa5
0x9d...0edb