WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,065.2
Price
32.28 WETH
TVL
$1,221.25
MKT CAP
$2.77B
5m
0%
1h
-0.23%
4h
-1.36%
24h
0.75%
Share
TXNS
175
Buys
93
Sells
82
Volume
607
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.005864
Pooled WETH:
$0.3289

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX SwapBased V3 is $76,065.2. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $606.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,346,824.97. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,221.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,221.26.

The total transactions of cbBTC/WETH is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.

cbBTC/WETH pool has a trading volume of $606.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.28, captured at 12:02 PM UTC.

The price of converting 1 cbBTC to USD is $76,065.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:26:39 AMbuy$2.43$76,065.20.00103232.280.00003197
0x308...89C1
0xbc...c48d
04/18/202611:11:29 AMsell$1.63$76,044.460.000694232.260.00002152
0x412...B8f9
0x76...327d
04/18/202611:08:25 AMsell$2.84$76,001.480.00120932.290.00003746
0xf55...5cE3
0xbd...b23b
04/18/202611:07:35 AMbuy$5.38$76,030.880.00228832.290.00007085
0x1D8...A50B
0x42...fb86
04/18/202611:07:31 AMbuy$3.32$75,904.590.0014132.240.00004375
0xA00...4574
0x73...fe8c
04/18/202611:05:59 AMsell$2.85$76,037.950.0012132.220.00003757
0x70D...C642
0xfc...d763
04/18/202611:05:41 AMsell$3.51$76,143.70.00148832.260.00004613
0xf55...5cE3
0x66...a814
04/18/202611:03:01 AMsell$1.51$76,080.530.000642732.280.00001991
0xB0b...cd13
0xe2...2ab4
04/18/202610:36:19 AMbuy$3.64$76,208.190.00154532.290.00004786
0x057...F598
0x45...e4a7
04/18/202610:34:25 AMsell$2.67$76,239.240.00113332.270.00003513
0xb2f...431E
0xa7...333e
04/18/202610:34:09 AMsell$3.63$76,344.470.00153732.310.00004759
0xf48...5b70
0xe4...c89e
04/18/202610:22:55 AMbuy$3.59$76,330.390.00152232.320.0000471
0x698...AAeD
0x6e...7bae
04/18/202610:18:55 AMsell$4.05$76,427.330.00171632.310.00005311
0xB0b...cd13
0x5d...a899
04/18/202610:08:43 AMbuy$7.87$76,249.560.00333732.30.0001033
0xb00...5c31
0xf5...fcc1
04/18/20269:44:01 AMbuy$2.6$76,640.660.00109632.250.00003401
0x282...EEbF
0x4f...4e78
04/18/20269:43:49 AMbuy$2.81$76,649.10.00118132.210.00003667
0x737...9290
0x1c...d7af
04/18/20269:35:25 AMsell$2.56$76,663.420.00107832.190.00003348
0x67a...8F44
0x78...2990
04/18/20269:17:01 AMsell$0.6433$76,493.410.000270732.180.05841
0x2bB...FBd1
0x66...276e
04/18/20269:11:33 AMsell$1.94$76,586.350.00081732.220.00002535
0x6c9...79f1
0xe6...abcd
04/18/20269:09:33 AMbuy$1.48$76,530.570.000624332.240.00001936
0x9aE...649A
0xa4...8a33