- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.007266
- Pooled WETH:
- $0.2879
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX SwapBased V3 is $88,715.25. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $863.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,339,668,908.07. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,534.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,534.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 264 in the last 24 hours, 132 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $863.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.7, captured at 8:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,715.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:02:01 PM | buy | $2.12 | $88,715.25 | 0.0006859 | 28.7 | 0.0000239 | 0x5e...d96e | |
| 12/14/2025 | 8:01:49 PM | buy | $3.3 | $88,646.32 | 0.00107 | 28.67 | 0.00003733 | 0x82...3976 | |
| 12/14/2025 | 7:48:49 PM | sell | $1.4 | $88,679.39 | 0.0004549 | 28.64 | 0.00001588 | 0x15...96cb | |
| 12/14/2025 | 7:21:01 PM | sell | $4.14 | $88,611.03 | 0.001341 | 28.65 | 0.00004682 | 0xc0...384e | |
| 12/14/2025 | 7:21:01 PM | buy | $4.06 | $88,636.12 | 0.001313 | 28.65 | 0.00004582 | 0x95...bb20 | |
| 12/14/2025 | 7:20:59 PM | buy | $4.6 | $88,736.4 | 0.001485 | 28.65 | 0.00005185 | 0x6f...cbc7 | |
| 12/14/2025 | 7:20:59 PM | sell | $1.82 | $88,644.77 | 0.0005891 | 28.62 | 0.00002058 | 0xd9...6cbd | |
| 12/14/2025 | 7:20:59 PM | sell | $1.82 | $88,689.45 | 0.0005903 | 28.64 | 0.00002061 | 0xd9...6cbd | |
| 12/14/2025 | 7:20:47 PM | sell | $4.64 | $88,628.6 | 0.0015 | 28.64 | 0.00005238 | 0xd4...3bb3 | |
| 12/14/2025 | 7:20:47 PM | buy | $4.31 | $88,666.8 | 0.001393 | 28.65 | 0.00004863 | 0x8e...63c4 | |
| 12/14/2025 | 7:20:37 PM | sell | $6.13 | $88,664.3 | 0.001981 | 28.66 | 0.00006914 | 0x45...798d | |
| 12/14/2025 | 7:20:37 PM | buy | $3.96 | $88,670.83 | 0.001282 | 28.66 | 0.00004473 | 0x5a...5bf6 | |
| 12/14/2025 | 7:20:39 PM | sell | $0.9374 | $88,603.88 | 0.000303 | 28.64 | 0.00001058 | 0xf3...5dd6 | |
| 12/14/2025 | 7:17:21 PM | sell | $3.11 | $88,660.01 | 0.001006 | 28.69 | 0.00003509 | 0x77...032e | |
| 12/14/2025 | 7:17:21 PM | buy | $0.6917 | $88,804.72 | 0.0002239 | 28.74 | 0.05779 | 0xf9...1456 | |
| 12/14/2025 | 6:54:43 PM | buy | $3.55 | $89,085.73 | 0.001146 | 28.7 | 0.00003994 | 0x3e...62a4 | |
| 12/14/2025 | 6:54:43 PM | sell | $2.12 | $89,002.01 | 0.0006831 | 28.67 | 0.00002382 | 0xcb...f5d7 | |
| 12/14/2025 | 6:54:39 PM | sell | $2.82 | $89,071.75 | 0.0009098 | 28.7 | 0.0000317 | 0x4d...5eb1 | |
| 12/14/2025 | 6:54:23 PM | sell | $2.19 | $89,108.16 | 0.0007062 | 28.71 | 0.00002459 | 0x00...bd36 | |
| 12/14/2025 | 6:31:41 PM | sell | $5 | $88,975.66 | 0.001616 | 28.75 | 0.00005622 | 0xea...70cf |