- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.009639
- Pooled WETH:
- $2.08
cbBTC/WETH price stats on Base
As of July 8, 2025, the current price of cbBTC token on DEX SwapBased V3 is $108,468.83. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $876.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,749,419,093.07. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $6,393.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $6,393.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $876.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.19, captured at 12:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,468.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:06:21 PM | sell | $2.19 | $108,468.83 | 0.0008549 | 42.19 | 0.00002026 | 0x56...77e3 | |
| 07/08/2025 | 11:53:43 AM | sell | $1.52 | $108,713.76 | 0.0005906 | 42.21 | 0.00001399 | 0xd8...c876 | |
| 07/08/2025 | 11:15:51 AM | buy | $2.82 | $108,866.47 | 0.001095 | 42.24 | 0.00002593 | 0x1c...f8db | |
| 07/08/2025 | 11:11:39 AM | sell | $2.02 | $108,807.7 | 0.0007858 | 42.17 | 0.00001863 | 0x3d...fb36 | |
| 07/08/2025 | 11:11:41 AM | buy | $2 | $108,890.27 | 0.0007771 | 42.21 | 0.00001841 | 0x93...8273 | |
| 07/08/2025 | 11:11:23 AM | sell | $2.21 | $108,898 | 0.0008582 | 42.21 | 0.00002033 | 0x23...1fac | |
| 07/08/2025 | 11:07:41 AM | buy | $2.68 | $108,971.93 | 0.00104 | 42.23 | 0.00002464 | 0x93...5967 | |
| 07/08/2025 | 11:06:29 AM | sell | $5.83 | $109,091.46 | 0.002261 | 42.24 | 0.00005352 | 0x16...a98e | |
| 07/08/2025 | 11:05:49 AM | sell | $2.99 | $108,943.16 | 0.001161 | 42.3 | 0.00002745 | 0xe4...646d | |
| 07/08/2025 | 11:05:27 AM | sell | $5.14 | $108,950.15 | 0.002 | 42.38 | 0.00004721 | 0x27...602c | |
| 07/08/2025 | 10:58:29 AM | sell | $1.5 | $108,813.07 | 0.0005869 | 42.41 | 0.00001384 | 0x01...da8e | |
| 07/08/2025 | 10:41:29 AM | buy | $2.71 | $108,908.09 | 0.001058 | 42.44 | 0.00002494 | 0x8c...3c40 | |
| 07/08/2025 | 10:39:43 AM | buy | $1.45 | $108,840.03 | 0.0005672 | 42.42 | 0.00001337 | 0x0d...9838 | |
| 07/08/2025 | 10:29:53 AM | sell | $1.82 | $108,604.97 | 0.0007141 | 42.4 | 0.00001684 | 0x47...e06f | |
| 07/08/2025 | 10:29:55 AM | sell | $1.78 | $108,530.57 | 0.0006987 | 42.37 | 0.00001649 | 0x70...2995 | |
| 07/08/2025 | 10:16:13 AM | sell | $1.53 | $108,490.69 | 0.0006007 | 42.42 | 0.00001416 | 0x98...c212 | |
| 07/08/2025 | 10:12:05 AM | sell | $1.54 | $108,510.49 | 0.0006049 | 42.45 | 0.00001425 | 0x0d...d23d | |
| 07/08/2025 | 9:58:53 AM | buy | $1.86 | $108,573.52 | 0.000731 | 42.5 | 0.0000172 | 0x09...7fe3 | |
| 07/08/2025 | 9:45:59 AM | sell | $1.27 | $108,417.45 | 0.0005003 | 42.43 | 0.00001179 | 0xf3...e27d | |
| 07/08/2025 | 9:45:09 AM | sell | $0.661 | $108,370.73 | 0.0002587 | 42.41 | 0.0561 | 0x6d...b2ec |