WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,589.01
Price
30.74 WETH
TVL
$1,556.57
MKT CAP
$2.18B
5m
0%
1h
-0.08%
4h
-2.04%
24h
-3.13%
Share
TXNS
512
Buys
269
Sells
243
Volume
2K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.004432
Pooled WETH:
$0.3862

cbBTC/WETH price stats on Base

As of November 17, 2025, the current price of cbBTC token on DEX SwapBased V3 is $91,589.01. cbBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $2,171.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,184,705,736.55. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,556.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,556.57.

The total transactions of cbBTC/WETH is 512 in the last 24 hours, 269 of which are buy transactions, and 243 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,171.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.74, captured at 8:33 PM UTC.

The price of converting 1 cbBTC to USD is $91,589.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20258:32:55 PMbuy$7.2$91,589.010.00241730.740.00007865
0x8de...b056
0x6b...5d09
11/17/20258:17:51 PMsell$15.08$91,920.210.0050530.760.0001641
0xf3f...8424
0xce...ad84
11/17/20258:02:17 PMbuy$13.87$91,253.890.00467930.770.000152
0x57C...5870
0x16...a012
11/17/20257:43:23 PMbuy$17.84$91,666.660.00596530.640.0001946
0xc80...E592
0x24...8a3c
11/17/20257:13:15 PMbuy$0.7907$92,268.060.00026230.570.05857
0xf70...dbEF
0x95...5857
11/17/20257:03:03 PMsell$1.66$92,441.980.000550530.540.00001802
0x9D4...e5de
0x8c...d653
11/17/20257:02:33 PMbuy$3.95$92,618.170.00130430.560.00004269
0x6c9...79f1
0x6b...08a4
11/17/20257:02:25 PMbuy$6.22$92,477.720.00205430.510.00006731
0xdb0...493e
0xa0...2505
11/17/20257:01:07 PMsell$4.82$92,503.910.00159130.50.00005219
0xE75...5Bf8
0x7d...ea49
11/17/20257:01:01 PMsell$9.14$92,538.040.00302130.560.00009885
0x7E3...4b8C
0xa6...f674
11/17/20256:57:43 PMbuy$4.76$92,439.160.00157530.580.00005152
0x13f...C016
0xe6...deaf
11/17/20256:55:33 PMbuy$3.65$92,554.560.00120730.550.00003953
0xbAb...8Fc6
0x8d...797f
11/17/20256:52:49 PMbuy$4.67$92,577.870.00154130.520.00005049
0x3b8...44C0
0x3d...ce89
11/17/20256:34:47 PMbuy$1.97$92,489.660.00065230.490.00002138
0xeA5...B410
0x39...89d8
11/17/20256:34:27 PMbuy$1.88$92,444.570.000622730.480.00002043
0x319...E13B
0x67...3e4c
11/17/20256:34:27 PMbuy$1.88$92,399.340.000622730.460.00002044
0xBBb...Ed46
0x36...0c22
11/17/20256:23:05 PMbuy$8.93$92,513.560.00293730.410.00009659
0x2D5...3113
0x79...954d
11/17/20256:19:49 PMbuy$5.99$92,669.260.00196330.350.0000647
0x2F6...aA38
0xc1...0996
11/17/20256:08:01 PMbuy$4.77$93,062.140.00155630.310.00005136
0x333...9Feb
0x28...e60e
11/17/20255:48:43 PMbuy$10.48$92,556.840.00342630.240.0001132
0x477...2eD3
0x8f...146b