WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,583.21
Price
36.39 WETH
TVL
$1,080.22
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
90
Buys
36
Sells
54
Volume
215
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.002075
Pooled WETH:
$0.4587

cbBTC/WETH price stats on Base

As of May 29, 2026, the current price of cbBTC token on DEX SwapBased V3 is $73,583.21. cbBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $214.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,532,150.61. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,080.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,080.23.

The total transactions of cbBTC/WETH is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.

cbBTC/WETH pool has a trading volume of $214.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.39, captured at 1:15 PM UTC.

The price of converting 1 cbBTC to USD is $73,583.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:49:15 PMsell$2.26$73,583.210.00112236.390.00003083
0x498...28AB
0x1d...e0e5
05/28/20265:31:03 PMsell$2.21$73,118.230.00110236.430.00003025
0x63d...70D5
0xc0...1dbb
05/28/20265:08:49 PMsell$2.39$73,359.480.00118836.470.00003258
0xA48...d7Ad
0x79...064a
05/28/20264:49:09 PMsell$1.98$73,223.630.000987636.480.00002707
0xca7...4589
0xac...9fa5
05/28/20264:45:49 PMsell$3$73,303.420.00149736.550.00004097
0xca7...4589
0xd1...ccef
05/28/20264:11:33 PMsell$3.33$72,880.290.00167536.60.00004578
0xCd4...7981
0x80...834c
05/28/20264:00:21 PMbuy$2.81$72,654.920.00141836.630.00003873
0x367...1278
0x2f...b788
05/28/20263:33:33 PMbuy$0.2396$72,620.310.000120836.610.0533
0x819...0781
0x89...6883
05/28/20263:26:17 PMsell$3.11$72,793.460.00156436.610.00004274
0x728...F500
0xec...e4b4
05/28/20263:08:45 PMbuy$3.33$72,912.710.00167636.620.00004579
0x288...9394
0xbe...7d99
05/28/20263:04:03 PMsell$2.93$72,905.620.00147136.60.00004019
0x370...12cF
0x68...0a6e
05/28/20262:56:23 PMbuy$0.9082$72,892.90.000456436.630.00001246
0x370...12cF
0x30...c002
05/28/20262:56:07 PMsell$4.08$72,917.290.00205536.650.00005608
0xc5d...ce30
0x63...7963
05/28/20262:33:49 PMbuy$4.19$72,859.640.00211136.660.00005759
0x308...89C1
0x99...d11a
05/28/20262:32:37 PMsell$2.96$72,791.430.00149336.640.00004076
0x3cE...1C0A
0x56...f193
05/28/20262:32:33 PMsell$1.56$72,842.460.000789136.670.00002152
0x176...1534
0xb6...cfc9
05/28/20262:25:51 PMbuy$1.39$72,981.880.00070336.690.00001916
0x098...2A31
0x67...b075
05/28/20262:25:49 PMsell$4.34$73,0160.00218436.70.00005952
0xE20...EF08
0x53...e2e6
05/28/20262:23:49 PMsell$0.9499$72,905.90.000478236.70.00001303
0xE75...940d
0x5d...ad37
05/28/20262:14:47 PMbuy$4.48$73,059.460.00225336.730.00006135
0x39B...5f68
0x1f...23da