- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.009567
- Pooled WETH:
- $2.08
cbBTC/WETH price stats on Base
As of July 3, 2025, the current price of cbBTC token on DEX SwapBased V3 is $109,130.62. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $919.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,724,488,635.15. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $6,410.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $6,410.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 260 in the last 24 hours, 147 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $919.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.36, captured at 12:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,130.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:40:53 PM | sell | $6.48 | $109,130.62 | 0.002519 | 42.36 | 0.00005947 | 0xcf...683e | |
| 07/03/2025 | 12:39:09 PM | buy | $5.02 | $109,101.34 | 0.001952 | 42.39 | 0.00004606 | 0x8d...a826 | |
| 07/03/2025 | 12:39:01 PM | buy | $3.68 | $108,925.38 | 0.001431 | 42.32 | 0.00003383 | 0x85...24ab | |
| 07/03/2025 | 12:32:55 PM | sell | $1.29 | $109,690.97 | 0.0004995 | 42.26 | 0.00001182 | 0x6b...dbd8 | |
| 07/03/2025 | 12:30:59 PM | buy | $8.92 | $109,467.28 | 0.003444 | 42.24 | 0.00008155 | 0x06...6878 | |
| 07/03/2025 | 12:29:23 PM | buy | $4.75 | $109,568.03 | 0.001828 | 42.14 | 0.00004338 | 0x9a...69c1 | |
| 07/03/2025 | 12:27:03 PM | sell | $4.7 | $109,677.85 | 0.001806 | 42.12 | 0.00004289 | 0x25...1dcf | |
| 07/03/2025 | 12:11:11 PM | sell | $1.74 | $109,742.02 | 0.0006698 | 42.15 | 0.00001589 | 0x05...87c9 | |
| 07/03/2025 | 12:01:35 PM | sell | $4.64 | $109,634.51 | 0.001787 | 42.21 | 0.00004233 | 0x1e...a4ab | |
| 07/03/2025 | 11:54:15 AM | sell | $1.06 | $109,685.86 | 0.0004087 | 42.23 | 0.05968 | 0x91...001d | |
| 07/03/2025 | 11:43:25 AM | sell | $4.44 | $109,815.06 | 0.001711 | 42.3 | 0.00004046 | 0xa8...a42a | |
| 07/03/2025 | 11:32:09 AM | sell | $0.8998 | $109,602.28 | 0.0003473 | 42.3 | 0.05821 | 0x6d...8783 | |
| 07/03/2025 | 11:30:21 AM | buy | $5.52 | $109,593.24 | 0.002135 | 42.32 | 0.00005044 | 0xbd...0ab2 | |
| 07/03/2025 | 11:00:01 AM | sell | $0.7512 | $109,832.13 | 0.0002888 | 42.22 | 0.05684 | 0x48...7fe4 | |
| 07/03/2025 | 10:54:33 AM | sell | $0.9068 | $109,659.46 | 0.0003486 | 42.16 | 0.05827 | 0xcd...f7a7 | |
| 07/03/2025 | 10:54:33 AM | sell | $4.22 | $109,821.29 | 0.001623 | 42.24 | 0.00003844 | 0x9d...b3fd | |
| 07/03/2025 | 10:54:39 AM | buy | $5.39 | $109,863.53 | 0.002076 | 42.25 | 0.00004914 | 0xe0...d3b5 | |
| 07/03/2025 | 10:54:23 AM | sell | $3.77 | $109,981.81 | 0.001452 | 42.3 | 0.00003434 | 0x10...8fd7 | |
| 07/03/2025 | 9:59:33 AM | buy | $4.02 | $110,037.91 | 0.001547 | 42.32 | 0.00003657 | 0xb8...b2b2 | |
| 07/03/2025 | 9:48:37 AM | buy | $7.04 | $109,953.79 | 0.002705 | 42.23 | 0.00006406 | 0x96...8afe |