- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005974
- Pooled WETH:
- $0.3217
cbBTC/WETH price stats on Base
As of December 22, 2025, the current price of cbBTC token on DEX SwapBased V3 is $88,524.96. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $990.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,400,836,695.88. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,491.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,491.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 290 in the last 24 hours, 152 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $990.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.58, captured at 7:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,524.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:39:59 PM | sell | $4.08 | $88,524.96 | 0.001366 | 29.58 | 0.00004617 | 0x32...21d9 | |
| 12/22/2025 | 7:38:03 PM | buy | $2.82 | $88,521 | 0.0009453 | 29.6 | 0.00003193 | 0x3e...2fa7 | |
| 12/22/2025 | 7:33:27 PM | sell | $4.76 | $88,587.77 | 0.001593 | 29.6 | 0.00005384 | 0xe9...e4f8 | |
| 12/22/2025 | 7:27:33 PM | sell | $4.87 | $88,494.84 | 0.00163 | 29.59 | 0.00005511 | 0xad...c20e | |
| 12/22/2025 | 7:27:33 PM | buy | $5.79 | $88,529.52 | 0.001939 | 29.6 | 0.0000655 | 0x20...c955 | |
| 12/22/2025 | 7:27:29 PM | sell | $3.79 | $88,598.3 | 0.001268 | 29.62 | 0.00004281 | 0x3d...053f | |
| 12/22/2025 | 7:27:05 PM | buy | $9.12 | $88,620.11 | 0.003049 | 29.61 | 0.0001029 | 0xe5...284a | |
| 12/22/2025 | 7:26:29 PM | buy | $2.25 | $88,513.18 | 0.0007542 | 29.57 | 0.0000255 | 0x95...f55d | |
| 12/22/2025 | 6:59:37 PM | sell | $4.31 | $89,125.9 | 0.001431 | 29.56 | 0.0000484 | 0x5f...7cc2 | |
| 12/22/2025 | 6:58:29 PM | buy | $6.9 | $89,204.81 | 0.002288 | 29.56 | 0.00007741 | 0xa9...cd96 | |
| 12/22/2025 | 6:51:25 PM | buy | $2.96 | $89,358.03 | 0.0009804 | 29.53 | 0.0000332 | 0xf1...7ef0 | |
| 12/22/2025 | 6:21:11 PM | buy | $2.36 | $89,271.71 | 0.0007823 | 29.51 | 0.00002651 | 0x7e...eaf6 | |
| 12/22/2025 | 6:20:59 PM | buy | $3.29 | $89,237.58 | 0.001087 | 29.48 | 0.0000369 | 0xb0...1fa2 | |
| 12/22/2025 | 6:20:15 PM | buy | $1.14 | $89,317.02 | 0.0003788 | 29.47 | 0.00001285 | 0x4f...df90 | |
| 12/22/2025 | 5:48:35 PM | sell | $3.42 | $89,289.48 | 0.00113 | 29.46 | 0.00003839 | 0xd9...f6e3 | |
| 12/22/2025 | 5:32:01 PM | buy | $3.84 | $89,270.06 | 0.001267 | 29.47 | 0.00004302 | 0x98...28cf | |
| 12/22/2025 | 5:12:43 PM | buy | $2.92 | $89,292.42 | 0.0009639 | 29.44 | 0.00003274 | 0x54...e883 | |
| 12/22/2025 | 5:11:51 PM | sell | $5.58 | $89,274.06 | 0.001842 | 29.44 | 0.00006259 | 0xa3...fcde | |
| 12/22/2025 | 5:06:15 PM | buy | $2.27 | $89,313.14 | 0.0007495 | 29.47 | 0.00002543 | 0x6c...4e42 | |
| 12/22/2025 | 5:06:15 PM | buy | $4.69 | $89,205.78 | 0.001548 | 29.43 | 0.00005259 | 0xb7...1245 |