- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005037
- Pooled WETH:
- $0.4014
cbBTC/WETH price stats on Base
As of October 8, 2025, the current price of cbBTC token on DEX SwapBased V3 is $123,285.7. cbBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,703.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,052,540.03. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $2,430.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $2,430.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 318 in the last 24 hours, 163 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,703.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.35, captured at 7:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $123,285.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:09:09 PM | buy | $9.94 | $123,285.7 | 0.002206 | 27.35 | 0.00008068 | 0x45...9eb6 | |
| 10/08/2025 | 7:03:55 PM | buy | $5.49 | $123,434.54 | 0.001215 | 27.32 | 0.00004449 | 0xac...9bb5 | |
| 10/08/2025 | 7:02:55 PM | buy | $5.66 | $123,364.92 | 0.001253 | 27.3 | 0.00004589 | 0x44...e104 | |
| 10/08/2025 | 6:57:57 PM | sell | $9.16 | $123,712.04 | 0.002022 | 27.3 | 0.00007409 | 0x82...088d | |
| 10/08/2025 | 6:35:25 PM | buy | $12.03 | $123,367.05 | 0.002664 | 27.3 | 0.00009758 | 0xa4...1fe6 | |
| 10/08/2025 | 6:15:17 PM | sell | $15.05 | $124,178.28 | 0.003311 | 27.3 | 0.0001212 | 0x76...e3fe | |
| 10/08/2025 | 6:01:05 PM | buy | $8.6 | $124,016.74 | 0.001895 | 27.32 | 0.00006939 | 0x52...3928 | |
| 10/08/2025 | 5:49:43 PM | sell | $2.7 | $123,944.27 | 0.0005956 | 27.29 | 0.00002182 | 0xad...43fe | |
| 10/08/2025 | 5:49:27 PM | sell | $5.07 | $123,976.57 | 0.001118 | 27.31 | 0.00004095 | 0x3e...e51c | |
| 10/08/2025 | 5:46:29 PM | buy | $12.42 | $123,861.92 | 0.00274 | 27.31 | 0.0001003 | 0x20...75b9 | |
| 10/08/2025 | 5:42:41 PM | buy | $7.33 | $123,626.25 | 0.001619 | 27.27 | 0.00005936 | 0xf8...60ef | |
| 10/08/2025 | 5:37:21 PM | buy | $1.61 | $123,905.46 | 0.000356 | 27.26 | 0.00001306 | 0x2a...fa84 | |
| 10/08/2025 | 5:37:03 PM | buy | $5.08 | $123,833.35 | 0.001119 | 27.25 | 0.00004108 | 0xf2...aba6 | |
| 10/08/2025 | 5:30:47 PM | sell | $17.95 | $124,031.11 | 0.003948 | 27.26 | 0.0001448 | 0xd9...8693 | |
| 10/08/2025 | 5:19:57 PM | sell | $7.1 | $123,943.46 | 0.001565 | 27.3 | 0.00005734 | 0x27...a876 | |
| 10/08/2025 | 5:18:47 PM | sell | $17.74 | $124,062.71 | 0.003912 | 27.35 | 0.000143 | 0xff...3e70 | |
| 10/08/2025 | 5:11:31 PM | sell | $9.44 | $123,576.53 | 0.002095 | 27.4 | 0.00007645 | 0x48...875b | |
| 10/08/2025 | 5:09:23 PM | buy | $12.95 | $123,232.17 | 0.00288 | 27.4 | 0.000105 | 0xf6...f682 | |
| 10/08/2025 | 4:57:39 PM | sell | $12.18 | $123,274.82 | 0.002708 | 27.39 | 0.00009885 | 0xa8...ae74 | |
| 10/08/2025 | 4:53:15 PM | sell | $12.99 | $123,289.98 | 0.002893 | 27.44 | 0.0001054 | 0x37...4ed7 |