- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.009205
- Pooled WETH:
- $2.09
cbBTC/WETH price stats on Base
As of July 5, 2025, the current price of cbBTC token on DEX SwapBased V3 is $108,210.82. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $610.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,720,763,971.87. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $6,283.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $6,283.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $610.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.95, captured at 3:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,210.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:48:23 AM | sell | $2.88 | $108,210.82 | 0.001143 | 42.95 | 0.00002662 | 0x41...05f5 | |
| 07/05/2025 | 3:47:03 AM | buy | $1.82 | $108,236.87 | 0.000725 | 43 | 0.00001686 | 0x84...4331 | |
| 07/05/2025 | 3:46:55 AM | buy | $2.1 | $108,133.2 | 0.0008368 | 42.96 | 0.00001948 | 0xd3...98ae | |
| 07/05/2025 | 3:43:13 AM | buy | $0.5697 | $108,321.2 | 0.0002261 | 42.98 | 0.05526 | 0x2c...4af0 | |
| 07/05/2025 | 3:42:09 AM | sell | $0.9552 | $108,059.56 | 0.000379 | 42.88 | 0.05884 | 0x0d...e5e0 | |
| 07/05/2025 | 3:23:33 AM | buy | $1.85 | $108,170.77 | 0.0007363 | 42.93 | 0.00001715 | 0x2a...eb17 | |
| 07/05/2025 | 3:14:47 AM | buy | $1.44 | $108,169.84 | 0.0005752 | 42.92 | 0.0000134 | 0x2a...d259 | |
| 07/05/2025 | 3:12:07 AM | buy | $1.82 | $108,204.59 | 0.000723 | 42.88 | 0.00001686 | 0xb8...2570 | |
| 07/05/2025 | 3:06:21 AM | sell | $1.79 | $108,125.5 | 0.0007128 | 42.84 | 0.00001664 | 0xda...2982 | |
| 07/05/2025 | 3:06:27 AM | sell | $1.74 | $108,135.38 | 0.0006915 | 42.84 | 0.00001614 | 0x34...5317 | |
| 07/05/2025 | 3:06:23 AM | buy | $2.06 | $108,206.99 | 0.0008184 | 42.87 | 0.00001909 | 0x86...5391 | |
| 07/05/2025 | 3:06:17 AM | sell | $2.48 | $108,230.44 | 0.0009854 | 42.88 | 0.00002298 | 0x85...1ca9 | |
| 07/05/2025 | 2:50:13 AM | buy | $3.47 | $108,056.9 | 0.001378 | 42.9 | 0.00003214 | 0x84...b699 | |
| 07/05/2025 | 2:50:11 AM | sell | $2.86 | $107,982.58 | 0.001136 | 42.87 | 0.00002651 | 0xcb...f196 | |
| 07/05/2025 | 2:50:03 AM | sell | $3.03 | $108,104.56 | 0.001204 | 42.92 | 0.00002806 | 0x1f...0412 | |
| 07/05/2025 | 2:37:05 AM | sell | $3.35 | $107,980.08 | 0.001336 | 42.97 | 0.00003109 | 0x1a...b3f7 | |
| 07/05/2025 | 2:34:59 AM | sell | $2.93 | $107,915.37 | 0.00117 | 43.02 | 0.0000272 | 0x6d...051e | |
| 07/05/2025 | 2:33:17 AM | buy | $4.29 | $107,718.19 | 0.001717 | 43.03 | 0.00003991 | 0x59...8240 | |
| 07/05/2025 | 2:30:17 AM | sell | $2.07 | $107,815.69 | 0.0008283 | 42.98 | 0.00001927 | 0x8a...6b25 | |
| 07/05/2025 | 2:30:07 AM | buy | $2.2 | $107,879.02 | 0.0008804 | 43.01 | 0.00002047 | 0x80...2346 |