- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01495
- Pooled WETH:
- $1.86
cbBTC/WETH price stats on Base
As of July 16, 2025, the current price of cbBTC token on DEX SwapBased V3 is $119,808.9. cbBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $2,773.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,995,500,270.30. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $8,145.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $8,145.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 394 in the last 24 hours, 221 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,773.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.25, captured at 8:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,808.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:44:17 PM | buy | $7.75 | $119,808.9 | 0.002282 | 35.25 | 0.00006473 | 0xff...f76b | |
| 07/16/2025 | 8:37:45 PM | buy | $10.84 | $119,524.39 | 0.003188 | 35.15 | 0.0000907 | 0x07...beff | |
| 07/16/2025 | 8:35:49 PM | sell | $6.76 | $119,699.78 | 0.001985 | 35.12 | 0.00005653 | 0xfa...4e5e | |
| 07/16/2025 | 8:33:41 PM | sell | $6.77 | $119,595.23 | 0.001994 | 35.19 | 0.00005667 | 0x40...b4e3 | |
| 07/16/2025 | 8:33:23 PM | sell | $4.53 | $119,916.04 | 0.001333 | 35.25 | 0.00003783 | 0x22...b1d7 | |
| 07/16/2025 | 8:32:31 PM | buy | $9.22 | $119,791.7 | 0.002714 | 35.24 | 0.00007701 | 0x04...38d7 | |
| 07/16/2025 | 8:32:05 PM | buy | $7.53 | $119,347.44 | 0.00222 | 35.15 | 0.00006316 | 0xdf...16b5 | |
| 07/16/2025 | 8:31:15 PM | buy | $11.56 | $119,316.7 | 0.003398 | 35.04 | 0.00009696 | 0x06...4e21 | |
| 07/16/2025 | 8:20:21 PM | sell | $0.5879 | $119,269.31 | 0.0001721 | 34.91 | 0.05493 | 0xae...6649 | |
| 07/16/2025 | 8:19:55 PM | sell | $0.5838 | $119,394.46 | 0.0001707 | 34.92 | 0.05489 | 0x29...c304 | |
| 07/16/2025 | 8:19:09 PM | sell | $2.69 | $119,590.06 | 0.0007898 | 34.99 | 0.00002257 | 0xd6...22db | |
| 07/16/2025 | 8:18:01 PM | sell | $12.26 | $119,446.67 | 0.003603 | 35.08 | 0.0001026 | 0xe2...ed8d | |
| 07/16/2025 | 8:12:01 PM | buy | $12.63 | $118,853.79 | 0.00373 | 35.09 | 0.0001062 | 0x57...f3a2 | |
| 07/16/2025 | 8:08:13 PM | sell | $11.37 | $119,369.76 | 0.003341 | 35.07 | 0.00009527 | 0x83...01a8 | |
| 07/16/2025 | 8:05:17 PM | buy | $8.77 | $119,090.66 | 0.002587 | 35.1 | 0.0000737 | 0xb1...f2f9 | |
| 07/16/2025 | 8:05:15 PM | sell | $7.96 | $119,036.95 | 0.002348 | 35.08 | 0.00006694 | 0xd2...320a | |
| 07/16/2025 | 8:05:13 PM | sell | $10.83 | $119,387.2 | 0.003193 | 35.18 | 0.00009075 | 0x9a...3fcb | |
| 07/16/2025 | 8:00:35 PM | buy | $4.94 | $119,157.58 | 0.001463 | 35.23 | 0.00004154 | 0xe6...0e61 | |
| 07/16/2025 | 8:00:15 PM | sell | $4.25 | $119,060.29 | 0.001258 | 35.21 | 0.00003574 | 0x9f...ab88 | |
| 07/16/2025 | 8:00:03 PM | sell | $10.04 | $119,342.68 | 0.00297 | 35.29 | 0.00008416 | 0xac...ea48 |