WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,982.73
Price
28.12 WETH
TVL
$2,087.02
MKT CAP
$2.44B
5m
0%
1h
-0.48%
4h
-2.66%
24h
-2.33%
Share
TXNS
320
Buys
155
Sells
165
Volume
3K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.003374
Pooled WETH:
$0.4486

cbBTC/WETH price stats on Base

As of October 22, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,982.73. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,699.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,440,493,646.88. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $2,087.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $2,087.03.

The total transactions of cbBTC/WETH is 320 in the last 24 hours, 155 of which are buy transactions, and 165 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,699.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.12, captured at 12:54 AM UTC.

The price of converting 1 cbBTC to USD is $107,982.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:44:27 AMbuy$10.09$107,982.730.00262828.120.00009347
0x311...5B94
0x78...7dc0
10/22/202512:39:49 AMsell$13.78$108,121.670.00358428.120.0001274
0xdc9...904a
0x2b...9e3f
10/22/202512:35:11 AMbuy$3.97$108,065.110.00103528.150.00003679
0xED0...DDD7
0xab...224a
10/22/202512:35:01 AMbuy$13$107,986.110.00338428.110.0001203
0x159...fD28
0x6a...e502
10/22/202512:34:45 AMbuy$10.69$108,140.310.00277528.060.0000989
0x988...34Ce
0x05...8c72
10/22/202512:34:35 AMbuy$6.04$108,346.280.00156328.020.00005577
0xdd3...15c1
0xd1...ae9d
10/22/202512:34:29 AMbuy$8.33$108,383.430.00215327.990.00007691
0xc99...9175
0x53...3595
10/22/202512:32:33 AMsell$6.5$108,238.760.00168127.980.00006007
0x586...E725
0xec...fa8d
10/22/202512:32:13 AMsell$4.76$108,211.520.001233280.00004403
0xED0...DDD7
0xc7...d33f
10/22/202512:31:31 AMbuy$9.26$107,894.750.00240127.970.00008584
0x170...6858
0x3c...97b6
10/22/202512:31:31 AMbuy$7.41$108,023.280.001922280.00006864
0xbAb...8Fc6
0x4d...dc4c
10/22/202512:19:11 AMsell$6.93$108,365.640.0017927.960.00006404
0xC77...efC1
0xc7...50d6
10/22/202512:17:59 AMbuy$5.77$108,503.50.00148927.970.00005323
0xaC5...e1Bd
0xfe...0c5f
10/22/202512:17:57 AMbuy$6.49$108,399.180.00167427.940.00005991
0xDfE...fa1B
0x90...1878
10/22/202512:16:37 AMbuy$0.4142$108,449.770.000106727.930.05382
0x538...431F
0x40...f004
10/22/202512:14:37 AMbuy$3.49$108,563.930.000899827.920.00003222
0xCA2...dA0a
0xb3...da6a
10/22/202512:14:17 AMsell$8.65$108,676.950.00222327.920.0000796
0x57C...5870
0x4c...3c6c
10/22/202512:12:39 AMsell$3.06$108,520.530.000788327.940.00002821
0x6c9...79f1
0xbf...6dfd
10/22/202512:10:13 AMsell$8.5$108,432.70.00219327.970.00007839
0x3a7...193A
0x82...51a2
10/22/202512:00:15 AMbuy$3.76$108,340.580.000973527.990.00003477
0x19A...DFEE
0x8d...60f0