WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,668.99
Price
30.28 WETH
TVL
$1,513.66
MKT CAP
$2.3B
5m
0%
1h
-0.17%
4h
0.05%
24h
-2.08%
Share
TXNS
407
Buys
212
Sells
195
Volume
961
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.005052
Pooled WETH:
$0.3525

cbBTC/WETH price stats on Base

As of November 29, 2025, the current price of cbBTC token on DEX SwapBased V3 is $90,668.99. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $961.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,302,742,970.39. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,513.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,513.67.

The total transactions of cbBTC/WETH is 407 in the last 24 hours, 212 of which are buy transactions, and 195 are sales transactions.

cbBTC/WETH pool has a trading volume of $961.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.28, captured at 2:40 PM UTC.

The price of converting 1 cbBTC to USD is $90,668.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:35:47 PMbuy$1.37$90,668.990.000459330.280.00001517
0xD33...3614
0x3d...fc16
11/29/20252:21:55 PMsell$2.56$90,640.910.00085530.260.00002825
0xc6F...4Aa8
0xc0...5e36
11/29/20252:03:11 PMbuy$1.51$90,789.180.000505630.290.00001669
0xdb0...493e
0x05...f64b
11/29/20252:02:59 PMbuy$1.44$90,796.610.000483330.280.00001596
0x57C...5870
0x8e...44c9
11/29/20251:58:37 PMbuy$0.7485$90,842.470.000249330.260.05824
0xbF5...a494
0xa8...5364
11/29/20251:57:35 PMbuy$0.8857$90,843.070.000295130.270.05975
0xDfE...fa1B
0x63...4ba5
11/29/20251:35:27 PMsell$1.59$90,820.490.000530430.240.00001754
0xD7A...C52F
0x25...eb04
11/29/20251:30:09 PMsell$1.96$90,824.280.00065630.250.00002168
0x608...7440
0x62...b161
11/29/20251:22:25 PMbuy$2.33$90,731.280.000778230.280.0000257
0x2D5...3113
0x6a...2796
11/29/20251:15:23 PMbuy$1.57$90,695.450.000526730.270.0000174
0x89d...110D
0x99...40ca
11/29/20251:04:09 PMbuy$1.66$90,664.110.000554430.240.00001833
0x586...E725
0x8a...3dde
11/29/202512:35:09 PMsell$2.3$90,571.170.000767830.230.0000254
0xC5d...0f21
0x84...7c7a
11/29/202512:19:47 PMsell$2.98$90,597.610.000996630.250.00003294
0x8c2...Efd1
0x49...bb66
11/29/202512:13:53 PMbuy$1.63$90,752.880.000546630.280.00001805
0xdb0...493e
0xb6...b590
11/29/202512:13:43 PMbuy$1.32$90,703.040.000441530.260.00001459
0xE75...5Bf8
0xe4...027a
11/29/202512:10:07 PMbuy$2.49$90,846.380.000830930.240.00002747
0x6c9...79f1
0xa5...77b2
11/29/202512:02:51 PMbuy$1.52$90,674.370.000508430.220.00001682
0xE75...5Bf8
0x01...a183
11/29/202511:55:55 AMbuy$1.52$90,739.90.000506730.220.00001677
0xDfE...fa1B
0x0d...2c02
11/29/202511:47:21 AMbuy$1.64$90,594.840.0005530.20.00001821
0xDfE...fa1B
0x12...fcd8
11/29/202511:36:15 AMsell$1.82$90,555.130.000606730.180.0000201
0xDfE...fa1B
0xf2...1720