- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01176
- Pooled WETH:
- $3.02
cbBTC/WETH price stats on Base
As of June 9, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,950.54. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $7,615.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,528,960,314.06. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $8,962.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $8,962.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1184 in the last 24 hours, 513 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,615.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.47, captured at 3:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,950.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:29:05 PM | sell | $5.92 | $107,950.54 | 0.002331 | 42.47 | 0.00005489 | 0x99...9cd6 | |
| 06/09/2025 | 3:17:13 PM | sell | $3.98 | $107,843.91 | 0.00157 | 42.48 | 0.00003697 | 0xba...260e | |
| 06/09/2025 | 3:16:43 PM | buy | $13.26 | $107,851.27 | 0.005226 | 42.49 | 0.000123 | 0x92...6d4f | |
| 06/09/2025 | 3:16:43 PM | buy | $5 | $107,773.05 | 0.00197 | 42.45 | 0.00004641 | 0x92...6d4f | |
| 06/09/2025 | 3:15:57 PM | buy | $25.56 | $107,801.53 | 0.01005 | 42.4 | 0.0002371 | 0x94...e63a | |
| 06/09/2025 | 3:15:53 PM | sell | $14.87 | $107,730.75 | 0.005852 | 42.38 | 0.000138 | 0xaf...c427 | |
| 06/09/2025 | 3:15:51 PM | sell | $13.68 | $107,846.49 | 0.005382 | 42.42 | 0.0001268 | 0x92...8eba | |
| 06/09/2025 | 3:15:25 PM | sell | $19.25 | $108,018.59 | 0.007573 | 42.48 | 0.0001782 | 0xcf...bd39 | |
| 06/09/2025 | 3:08:13 PM | buy | $16.92 | $107,793.01 | 0.006673 | 42.49 | 0.000157 | 0x1a...5d23 | |
| 06/09/2025 | 3:02:45 PM | sell | $19.43 | $107,661.84 | 0.00767 | 42.49 | 0.0001805 | 0xce...0f08 | |
| 06/09/2025 | 3:01:09 PM | sell | $1.61 | $107,665.95 | 0.000637 | 42.5 | 0.00001499 | 0x13...9068 | |
| 06/09/2025 | 3:00:49 PM | sell | $5.23 | $107,743.76 | 0.002065 | 42.53 | 0.00004857 | 0x8a...5af4 | |
| 06/09/2025 | 2:55:25 PM | buy | $4.98 | $107,572.68 | 0.001971 | 42.54 | 0.00004633 | 0x8f...aadf | |
| 06/09/2025 | 2:45:21 PM | buy | $10 | $107,872.19 | 0.003942 | 42.52 | 0.00009271 | 0x6d...6fac | |
| 06/09/2025 | 2:32:59 PM | buy | $1.21 | $107,942.16 | 0.0004794 | 42.5 | 0.00001128 | 0x1c...5d65 | |
| 06/09/2025 | 2:32:27 PM | sell | $8 | $107,842.92 | 0.003156 | 42.5 | 0.00007426 | 0x68...f18d | |
| 06/09/2025 | 2:32:19 PM | buy | $1.22 | $107,944.46 | 0.0004811 | 42.54 | 0.00001131 | 0xa0...04b4 | |
| 06/09/2025 | 2:28:19 PM | buy | $8.88 | $107,713.54 | 0.003506 | 42.51 | 0.00008249 | 0x92...47fa | |
| 06/09/2025 | 2:23:53 PM | sell | $11.35 | $107,608.08 | 0.004484 | 42.5 | 0.0001055 | 0x6d...2ee2 | |
| 06/09/2025 | 2:22:07 PM | buy | $5.03 | $107,671.67 | 0.001988 | 42.53 | 0.00004676 | 0xb8...d939 |