- WhatToFarm
- Base
- SwapBased
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0124
- Pooled WETH:
- $0.4133
cbBTC/WETH price stats on Base
As of December 21, 2024, the current price of cbBTC token on DEX SwapBased is $97,561.12. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $151,365.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $429,012,371.40. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $2,649.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $2,649.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3508 in the last 24 hours, 1809 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $151,365.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.02, captured at 5:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,561.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:21:13 AM | buy | $30.51 | $97,561.12 | 0.008764 | 28.02 | 0.0003127 | 0x03...4a12 | |
| 12/21/2024 | 5:17:35 AM | buy | $12.92 | $97,625.32 | 0.003709 | 28.01 | 0.0001324 | 0x50...59d0 | |
| 12/21/2024 | 5:17:27 AM | buy | $35.62 | $97,558.63 | 0.01022 | 27.99 | 0.0003651 | 0x95...ccf8 | |
| 12/21/2024 | 5:17:29 AM | buy | $24.03 | $97,598.83 | 0.006898 | 28 | 0.0002463 | 0xcc...ee5c | |
| 12/21/2024 | 5:17:03 AM | sell | $10.94 | $97,531.39 | 0.003141 | 27.98 | 0.0001122 | 0x03...ec00 | |
| 12/21/2024 | 5:16:53 AM | sell | $18.08 | $97,547.78 | 0.005188 | 27.99 | 0.0001853 | 0x4a...5b18 | |
| 12/21/2024 | 5:16:09 AM | buy | $22.09 | $97,583.6 | 0.006335 | 27.98 | 0.0002264 | 0x86...d385 | |
| 12/21/2024 | 5:16:09 AM | buy | $41.42 | $97,620.6 | 0.01187 | 27.99 | 0.0004243 | 0xd3...84fe | |
| 12/21/2024 | 5:15:49 AM | sell | $35.16 | $97,686.53 | 0.01007 | 27.97 | 0.00036 | 0xa9...1824 | |
| 12/21/2024 | 5:15:09 AM | sell | $22.46 | $97,614.91 | 0.006443 | 27.98 | 0.0002301 | 0x67...43e6 | |
| 12/21/2024 | 5:14:33 AM | buy | $53.53 | $97,618.62 | 0.01535 | 27.98 | 0.0005484 | 0xde...f79d | |
| 12/21/2024 | 5:14:07 AM | sell | $36.84 | $97,593.63 | 0.01056 | 27.98 | 0.0003775 | 0xb0...fa7c | |
| 12/21/2024 | 5:13:53 AM | buy | $45.96 | $97,713.97 | 0.01316 | 27.98 | 0.0004703 | 0xf4...3dd5 | |
| 12/21/2024 | 5:13:09 AM | sell | $23.96 | $97,683.83 | 0.006863 | 27.97 | 0.0002453 | 0x5a...4b9d | |
| 12/21/2024 | 5:12:07 AM | sell | $23.59 | $97,713.56 | 0.006756 | 27.98 | 0.0002414 | 0x89...71ae | |
| 12/21/2024 | 5:11:41 AM | buy | $4.51 | $97,656.63 | 0.001295 | 27.99 | 0.00004628 | 0x29...b3b9 | |
| 12/21/2024 | 5:11:29 AM | sell | $25.64 | $97,548.31 | 0.007359 | 27.99 | 0.0002629 | 0x1c...1a31 | |
| 12/21/2024 | 5:11:23 AM | buy | $16.8 | $97,575.73 | 0.004821 | 27.99 | 0.0001721 | 0xbe...b72a | |
| 12/21/2024 | 5:10:49 AM | buy | $39.75 | $97,584.44 | 0.0114 | 27.98 | 0.0004074 | 0x5d...008d | |
| 12/21/2024 | 5:10:41 AM | buy | $19.4 | $97,639.31 | 0.005559 | 27.97 | 0.0001987 | 0x77...dcad |