- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.006146
- Pooled WETH:
- $0.317
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX SwapBased V3 is $91,389.32. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $480.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,205,748.49. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,545.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,545.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $480.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.43, captured at 12:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,389.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:11:51 AM | sell | $1.05 | $91,389.32 | 0.0003382 | 29.43 | 0.00001149 | 0xde...adaa | |
| 01/13/2026 | 12:09:55 AM | buy | $1.34 | $91,300.81 | 0.0004355 | 29.46 | 0.00001478 | 0x0c...2fd8 | |
| 01/13/2026 | 12:06:55 AM | sell | $4.19 | $91,370.3 | 0.001352 | 29.46 | 0.0000459 | 0xa4...8ebb | |
| 01/12/2026 | 11:36:17 PM | buy | $2.45 | $91,072.87 | 0.0007944 | 29.48 | 0.00002694 | 0x84...46c5 | |
| 01/12/2026 | 11:31:49 PM | sell | $2.56 | $91,247.01 | 0.0008281 | 29.47 | 0.0000281 | 0x17...514f | |
| 01/12/2026 | 11:13:53 PM | buy | $1.91 | $91,120.86 | 0.0006192 | 29.48 | 0.000021 | 0x7d...3672 | |
| 01/12/2026 | 11:04:45 PM | buy | $3.76 | $90,994.51 | 0.001219 | 29.46 | 0.00004138 | 0xc8...5eb5 | |
| 01/12/2026 | 11:04:21 PM | buy | $2.09 | $90,979.85 | 0.0006782 | 29.44 | 0.00002303 | 0x9d...1bf5 | |
| 01/12/2026 | 11:04:21 PM | sell | $3.26 | $90,931.88 | 0.001055 | 29.43 | 0.00003586 | 0xdc...f540 | |
| 01/12/2026 | 11:04:11 PM | sell | $4.22 | $91,031.17 | 0.001368 | 29.46 | 0.00004643 | 0x66...dbc7 | |
| 01/12/2026 | 11:03:03 PM | buy | $1.85 | $91,104.79 | 0.0006006 | 29.48 | 0.00002037 | 0xd8...aa2b | |
| 01/12/2026 | 11:03:01 PM | sell | $5.29 | $91,151.03 | 0.001714 | 29.49 | 0.00005813 | 0x2a...21f5 | |
| 01/12/2026 | 11:03:01 PM | buy | $5.41 | $91,186.34 | 0.001752 | 29.5 | 0.00005939 | 0x93...9f74 | |
| 01/12/2026 | 11:03:01 PM | buy | $1.71 | $91,099.53 | 0.0005546 | 29.47 | 0.00001882 | 0x77...5db4 | |
| 01/12/2026 | 11:02:59 PM | buy | $1.81 | $91,071.36 | 0.0005884 | 29.46 | 0.00001997 | 0xe3...4e30 | |
| 01/12/2026 | 10:05:23 PM | sell | $1.8 | $91,235.04 | 0.0005813 | 29.43 | 0.00001975 | 0x4b...8210 | |
| 01/12/2026 | 9:11:39 PM | sell | $3.09 | $91,454.58 | 0.0009958 | 29.46 | 0.0000338 | 0xc1...da61 | |
| 01/12/2026 | 9:00:13 PM | buy | $2.41 | $91,449.52 | 0.0007777 | 29.48 | 0.00002638 | 0x46...e91f | |
| 01/12/2026 | 8:41:03 PM | sell | $2.41 | $91,423.37 | 0.0007778 | 29.46 | 0.0000264 | 0x3b...4a81 | |
| 01/12/2026 | 8:38:57 PM | sell | $0.4708 | $91,425.23 | 0.0001515 | 29.42 | 0.05515 | 0x5b...16fd |