WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,188.12
Price
34.71 WETH
TVL
$1,223.42
MKT CAP
$2.95B
5m
0%
1h
0.12%
4h
0.01%
24h
0.57%
Share
TXNS
76
Buys
32
Sells
44
Volume
201
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.00344
Pooled WETH:
$0.4102

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX SwapBased V3 is $80,188.12. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $201.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,927,965.27. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,223.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,223.42.

The total transactions of cbBTC/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

cbBTC/WETH pool has a trading volume of $201.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 12:30 AM UTC.

The price of converting 1 cbBTC to USD is $80,188.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:21:55 AMsell$0.8219$80,188.120.000355834.710.00001025
0xa67...3FBb
0x86...e195
05/08/202611:50:45 PMbuy$1.48$80,092.80.000644634.750.00001855
0x54d...540C
0xba...05f4
05/08/202610:57:41 PMbuy$2.46$80,249.480.00106734.720.00003074
0xb52...7afC
0x4c...6848
05/08/202610:37:47 PMbuy$0.5084$80,449.060.000219634.750.05632
0x1F9...69A5
0xf7...cdb5
05/08/202610:23:39 PMbuy$1.39$80,2200.000604434.690.00001742
0x0EC...038F
0x06...2048
05/08/20269:35:55 PMsell$1.98$80,309.580.000858834.710.00002474
0x919...15aC
0x13...0852
05/08/20269:35:57 PMsell$1.23$80,183.10.000535134.660.00001544
0xa67...3FBb
0xb7...09d8
05/08/20269:35:57 PMsell$1.59$80,241.810.000687834.680.00001983
0x2bB...FBd1
0x34...e1f0
05/08/20268:51:29 PMbuy$2.3$80,1510.000999434.730.00002877
0x772...34b5
0x4d...9a90
05/08/20268:36:51 PMbuy$1.82$80,177.260.000791934.70.00002282
0x18D...8e25
0x02...6d6a
05/08/20268:10:35 PMbuy$5.21$80,210.210.00225234.650.000065
0xffD...41EB
0xc3...e10e
05/08/20267:50:49 PMsell$0.1001$79,479.950.0000432634.330.05126
0x3a5...3AE3
0x69...76ab
05/08/20267:49:07 PMbuy$4.11$80,091.930.00177634.580.00005137
0x164...Cb5d
0x25...bdf8
05/08/20267:41:07 PMbuy$0.6607$80,095.030.000285134.550.05825
0x18D...8e25
0x87...6a9b
05/08/20267:16:43 PMsell$3.45$80,163.880.00148834.550.00004308
0xf55...5cE3
0x3b...bdef
05/08/20266:58:29 PMsell$0.6833$80,111.770.000294734.550.05853
0xB08...8815
0x33...4db4
05/08/20266:34:57 PMsell$2.29$80,247.090.000988334.60.00002856
0xB0b...cd13
0xa2...7852
05/08/20266:21:39 PMsell$3.31$80,310.780.00142934.650.00004125
0x7Ad...578b
0x8f...4c3a
05/08/20266:06:27 PMsell$4.46$80,225.980.00193334.70.00005571
0x919...15aC
0xf4...d90d
05/08/20265:59:45 PMbuy$4.82$79,940.020.00209534.710.00006035
0xE13...bE8a
0xda...a90e