- WhatToFarm
- Base
- SwapBased
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00329
- Pooled WETH:
- $1.16
cbBTC/WETH price stats on Base
As of February 5, 2025, the current price of cbBTC token on DEX SwapBased is $97,810.21. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $32,640.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $611,929,780.60. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $3,523.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $3,523.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1657 in the last 24 hours, 843 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,640.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.5, captured at 7:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,810.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:11:49 AM | buy | $1.3 | $97,810.21 | 0.0004747 | 35.5 | 0.00001337 | 0x30...0b67 | |
| 02/05/2025 | 7:10:31 AM | sell | $11.4 | $97,697.31 | 0.004144 | 35.5 | 0.0001167 | 0x4b...9934 | |
| 02/05/2025 | 7:10:21 AM | buy | $25.46 | $97,752.91 | 0.009246 | 35.49 | 0.0002604 | 0x84...3d80 | |
| 02/05/2025 | 7:10:19 AM | sell | $37.7 | $97,692.51 | 0.0137 | 35.5 | 0.0003859 | 0x46...9adc | |
| 02/05/2025 | 7:08:37 AM | sell | $11.59 | $97,610.98 | 0.004223 | 35.54 | 0.0001188 | 0xd9...8755 | |
| 02/05/2025 | 7:07:31 AM | sell | $14.86 | $97,673.07 | 0.00541 | 35.54 | 0.0001521 | 0x64...98c7 | |
| 02/05/2025 | 7:07:33 AM | buy | $9.89 | $97,681.78 | 0.003602 | 35.55 | 0.0001013 | 0x27...6ac7 | |
| 02/05/2025 | 7:07:27 AM | buy | $20 | $97,681.36 | 0.007282 | 35.55 | 0.0002048 | 0x58...4810 | |
| 02/05/2025 | 7:07:25 AM | sell | $16.27 | $97,652.85 | 0.005924 | 35.54 | 0.0001666 | 0x12...3223 | |
| 02/05/2025 | 7:07:15 AM | sell | $17.37 | $97,734.52 | 0.006324 | 35.57 | 0.0001778 | 0xdb...a676 | |
| 02/05/2025 | 7:05:51 AM | sell | $21.94 | $97,672.36 | 0.008 | 35.6 | 0.0002246 | 0x63...ab23 | |
| 02/05/2025 | 7:02:39 AM | buy | $6.34 | $97,607.43 | 0.002317 | 35.62 | 0.00006504 | 0x42...6125 | |
| 02/05/2025 | 7:01:53 AM | sell | $17.69 | $97,711.17 | 0.006452 | 35.62 | 0.000181 | 0xe4...77be | |
| 02/05/2025 | 7:00:47 AM | sell | $10.94 | $97,552.52 | 0.004001 | 35.65 | 0.0001122 | 0x87...80fa | |
| 02/05/2025 | 7:00:41 AM | buy | $18.11 | $97,568.11 | 0.006621 | 35.65 | 0.0001857 | 0xc1...9b23 | |
| 02/05/2025 | 7:00:31 AM | buy | $19.82 | $97,595.9 | 0.007237 | 35.62 | 0.0002031 | 0xb0...cc00 | |
| 02/05/2025 | 7:00:17 AM | sell | $7.25 | $97,748.61 | 0.00264 | 35.6 | 0.00007417 | 0x5e...64d6 | |
| 02/05/2025 | 6:59:41 AM | buy | $6.89 | $97,755.28 | 0.002512 | 35.61 | 0.00007054 | 0x34...ba1c | |
| 02/05/2025 | 6:59:25 AM | sell | $10.69 | $97,702.45 | 0.003897 | 35.6 | 0.0001094 | 0xc2...0176 | |
| 02/05/2025 | 6:55:33 AM | sell | $12.23 | $97,790.5 | 0.004457 | 35.62 | 0.0001251 | 0xd7...db19 |