WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$102,906.34
Price
29.98 WETH
TVL
$1,778.55
MKT CAP
$2.43B
5m
0.11%
1h
0.25%
4h
2.16%
24h
1.43%
Share
TXNS
429
Buys
220
Sells
209
Volume
2K
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.005452
Pooled WETH:
$0.3547

cbBTC/WETH price stats on Base

As of November 7, 2025, the current price of cbBTC token on DEX SwapBased V3 is $102,906.34. cbBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,406.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,428,632,497.27. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,778.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,778.56.

The total transactions of cbBTC/WETH is 429 in the last 24 hours, 220 of which are buy transactions, and 209 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,406.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.98, captured at 7:33 PM UTC.

The price of converting 1 cbBTC to USD is $102,906.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:31:15 PMsell$4.16$102,906.340.00121229.980.00004043
0xED0...DDD7
0x15...d1e8
11/07/20257:28:27 PMbuy$1.69$102,789.340.000494630.010.00001648
0x433...8826
0xb5...6914
11/07/20257:20:29 PMbuy$6.69$102,694.080.00195429.970.00006518
0xC8c...a4bE
0x31...9b71
11/07/20257:15:51 PMbuy$8.02$102,751.080.00233729.920.00007812
0xbD6...508d
0x6f...91df
11/07/20257:12:37 PMsell$6.27$102,610.120.00182829.90.00006115
0x624...0235
0x5a...e996
11/07/20257:08:31 PMbuy$7.37$102,5160.00215129.910.00007193
0xAE2...3035
0xd3...f79e
11/07/20257:08:29 PMsell$11.26$102,522.940.00328929.920.0001099
0xceC...2222
0x36...4688
11/07/20257:05:07 PMbuy$2.99$102,442.610.000876529.950.00002926
0xf02...EEEE
0x0c...c5b3
11/07/20257:03:09 PMbuy$3.58$102,419.760.00104729.930.00003499
0x054...C003
0xf1...005d
11/07/20257:01:45 PMsell$7.16$102,688.680.0020929.930.00006981
0xf02...C1b9
0x6c...be8b
11/07/20256:58:51 PMsell$2.04$102,704.380.000596229.960.0000199
0xceC...2222
0x57...a02e
11/07/20256:53:03 PMbuy$3.32$102,338.890.000972729.970.00003245
0xC62...5555
0x27...c35f
11/07/20256:52:23 PMsell$3.5$102,166.590.00102929.960.00003435
0x7CE...dA79
0xb6...b114
11/07/20256:52:05 PMsell$10.61$102,397.140.00311230.020.0001036
0x409...36E3
0x2a...53d7
11/07/20256:52:03 PMbuy$16.64$102,356.690.004878300.0001625
0x666...2f93
0xf5...e4ec
11/07/20256:42:37 PMbuy$2.46$102,506.370.000719829.940.00002404
0x306...e887
0x4d...6282
11/07/20256:40:37 PMsell$5.01$102,677.320.00146129.930.00004882
0x163...D1Ed
0x4b...5c84
11/07/20256:35:53 PMsell$8.13$102,654.510.00237729.980.00007928
0x9d1...5d73
0x19...8dbe
11/07/20256:28:47 PMsell$8.58$102,673.690.00251130.040.00008358
0xA8b...ffC1
0x64...59b1
11/07/20256:27:03 PMsell$9.94$102,728.510.00291530.110.00009682
0xf02...C1b9
0x1e...eaa5