WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$95,361.95
Price
28.52 WETH
TVL
$1,643.43
MKT CAP
$2.79B
5m
0%
1h
0.02%
4h
0.16%
24h
0.03%
Share
TXNS
70
Buys
32
Sells
38
Volume
271
Telegram price alerts
Pair:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007452
Pooled WETH:
$0.2789

cbBTC/WETH price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX SwapBased V3 is $95,361.95. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $271.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,366,389.03. The liquidity pool contract is 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad with total value locked (TVL) of $1,643.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad is $1,643.43.

The total transactions of cbBTC/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

cbBTC/WETH pool has a trading volume of $271.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.52, captured at 9:41 PM UTC.

The price of converting 1 cbBTC to USD is $95,361.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:36:05 PMsell$3.76$95,361.950.00112628.520.00003949
0x698...AAeD
0x27...d987
01/18/20269:05:15 PMbuy$3.32$95,242.150.000997528.540.00003495
0x659...7095
0x3f...a902
01/18/20268:50:53 PMbuy$3.34$95,339.620.000999928.510.00003507
0xffD...41EB
0x41...c2f7
01/18/20267:48:27 PMbuy$2.71$95,305.410.000811728.490.00002849
0xD0d...5BeA
0xb8...667f
01/18/20267:47:13 PMsell$1.9$95,391.840.000569328.460.00002
0xD9e...fe29
0x34...a0d0
01/18/20267:34:47 PMbuy$4.92$95,410.30.00146828.470.00005158
0x12c...7914
0x58...71a3
01/18/20267:26:33 PMbuy$4.25$95,414.580.00126728.440.00004457
0x038...46b7
0xe7...d694
01/18/20267:10:53 PMbuy$5.78$95,386.140.00172228.40.00006065
0xb2f...431E
0xb4...ff51
01/18/20266:44:35 PMsell$2.43$95,373.690.000723628.370.0000255
0x863...2451
0xf4...cb6e
01/18/20266:34:11 PMbuy$3.59$95,268.530.0010728.380.00003771
0x860...F4Cc
0xee...8615
01/18/20266:29:27 PMsell$10.63$95,234.160.00316528.340.0001116
0xc20...25cd
0xb9...36c3
01/18/20266:29:27 PMbuy$8.43$95,223.410.0025128.340.00008856
0x586...E725
0xad...b1c3
01/18/20266:28:53 PMsell$13.45$95,484.990.00400528.430.0001408
0x110...51C6
0x81...54b1
01/18/20266:20:21 PMsell$2.44$95,203.710.000731728.480.00002569
0x412...B8f9
0x73...bcf1
01/18/20265:59:31 PMsell$6.04$95,206.980.0018128.520.00006348
0x46c...3686
0x25...ace7
01/18/20265:19:15 PMbuy$1.32$95,243.980.00039828.550.00001394
0x562...D73f
0x9a...4265
01/18/20264:07:09 PMsell$1.24$95,146.370.00037328.520.00001308
0xF35...1225
0xf4...4ca4
01/18/20264:02:25 PMbuy$3.26$95,051.890.000981928.540.0000344
0x6c9...79f1
0x9b...3b4c
01/18/20263:42:11 PMsell$3.59$95,145.110.00107728.520.00003776
0x737...9290
0x40...d812
01/18/20263:19:37 PMsell$2.79$95,056.990.000838828.550.00002938
0xF35...1225
0x20...fba1