- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01733
- Pooled USDC:
- $1,031.61
cbBTC/USDC price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX SwapBased V3 is $93,019.45. cbBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,748.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,027,132.18. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,643.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,643.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 261 in the last 24 hours, 147 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,748.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,019.45, captured at 10:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,019.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:51:21 AM | buy | $7.48 | $93,019.45 | 7.48 | 93,019.45 | 0.0000805 | 0xf9...3855 | |
| 01/05/2026 | 10:47:17 AM | buy | $7.41 | $92,931.47 | 7.41 | 92,931.47 | 0.00007979 | 0x42...4d38 | |
| 01/05/2026 | 10:41:21 AM | sell | $6.08 | $92,892.33 | 6.08 | 92,892.33 | 0.00006551 | 0x9d...4e10 | |
| 01/05/2026 | 10:38:27 AM | buy | $8.88 | $92,904.25 | 8.88 | 92,904.25 | 0.00009561 | 0x39...bde8 | |
| 01/05/2026 | 10:36:55 AM | sell | $9.35 | $92,882.24 | 9.35 | 92,882.24 | 0.0001006 | 0xa3...3d90 | |
| 01/05/2026 | 10:33:27 AM | buy | $9.11 | $92,905.01 | 9.11 | 92,905.01 | 0.00009816 | 0x88...89a0 | |
| 01/05/2026 | 10:33:27 AM | sell | $10.57 | $92,894.2 | 10.57 | 92,894.2 | 0.0001138 | 0xdf...330f | |
| 01/05/2026 | 10:33:17 AM | sell | $10.43 | $93,029.86 | 10.43 | 93,029.86 | 0.0001122 | 0x7d...f0d8 | |
| 01/05/2026 | 10:33:15 AM | buy | $11.73 | $93,040.81 | 11.73 | 93,040.81 | 0.0001261 | 0xf0...9cca | |
| 01/05/2026 | 10:33:13 AM | buy | $8.36 | $92,915.01 | 8.36 | 92,915.01 | 0.00009004 | 0x58...d5ce | |
| 01/05/2026 | 10:13:55 AM | buy | $6.94 | $92,811.86 | 6.94 | 92,811.86 | 0.00007484 | 0xad...0f4e | |
| 01/05/2026 | 10:10:57 AM | buy | $3.99 | $92,758.4 | 3.99 | 92,758.4 | 0.00004311 | 0x4e...b3e8 | |
| 01/05/2026 | 9:51:09 AM | sell | $5.98 | $92,728.76 | 5.98 | 92,728.76 | 0.00006452 | 0x26...de52 | |
| 01/05/2026 | 9:48:21 AM | buy | $9.16 | $92,736.12 | 9.16 | 92,736.12 | 0.00009884 | 0xba...e278 | |
| 01/05/2026 | 9:47:45 AM | buy | $3.72 | $92,655.92 | 3.72 | 92,655.92 | 0.00004023 | 0xe3...89b1 | |
| 01/05/2026 | 9:46:09 AM | buy | $10.39 | $92,563.73 | 10.39 | 92,563.73 | 0.0001123 | 0xe7...bcfd | |
| 01/05/2026 | 9:46:07 AM | sell | $5.47 | $92,500.96 | 5.47 | 92,500.96 | 0.00005915 | 0x6f...f519 | |
| 01/05/2026 | 9:46:07 AM | sell | $5.49 | $92,571.71 | 5.49 | 92,571.71 | 0.00005937 | 0x76...6a69 | |
| 01/05/2026 | 9:46:03 AM | sell | $5.58 | $92,643.42 | 5.58 | 92,643.42 | 0.00006029 | 0x2a...9e15 | |
| 01/05/2026 | 9:45:27 AM | buy | $6.71 | $92,662.16 | 6.71 | 92,662.16 | 0.00007252 | 0xc3...f30a |