- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0194
- Pooled USDC:
- $21.98
cbBTC/USDC price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX SwapBased V3 is $65,447.39. cbBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $890.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,084,836,477.57. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $43.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $43.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 164 in the last 24 hours, 89 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $890.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,447.39, captured at 8:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,447.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:02:29 PM | buy | $4.84 | $65,447.39 | 4.84 | 65,447.39 | 0.00007403 | 0xb1...3f94 | |
| 02/27/2026 | 7:13:59 PM | buy | $1.71 | $65,329.6 | 1.71 | 65,329.6 | 0.00002625 | 0xa1...4b53 | |
| 02/27/2026 | 7:13:59 PM | buy | $2.18 | $65,252.37 | 2.18 | 65,252.37 | 0.00003343 | 0xa1...4b53 | |
| 02/27/2026 | 7:09:33 PM | sell | $4.63 | $65,273.35 | 4.63 | 65,273.35 | 0.00007105 | 0x19...ba5d | |
| 02/27/2026 | 6:50:53 PM | sell | $4.74 | $65,455.53 | 4.74 | 65,455.53 | 0.00007246 | 0x1d...7b89 | |
| 02/27/2026 | 6:14:47 PM | sell | $3.73 | $65,617.67 | 3.73 | 65,617.67 | 0.00005685 | 0x46...f357 | |
| 02/27/2026 | 5:59:17 PM | buy | $3.71 | $65,635.57 | 3.71 | 65,635.57 | 0.00005662 | 0x22...f541 | |
| 02/27/2026 | 5:53:33 PM | buy | $1.53 | $65,536.3 | 1.53 | 65,536.3 | 0.00002347 | 0xd9...0f52 | |
| 02/27/2026 | 5:53:27 PM | buy | $0.9929 | $65,497.62 | 0.9929 | 65,497.62 | 0.00001516 | 0x01...b236 | |
| 02/27/2026 | 5:38:19 PM | buy | $5.31 | $65,366.96 | 5.31 | 65,366.96 | 0.00008134 | 0x77...2d8e | |
| 02/27/2026 | 5:27:51 PM | buy | $154.66 | $68,087.25 | 154.66 | 68,087.25 | 0.002271 | 0xce...01f4 | |
| 02/27/2026 | 5:27:51 PM | sell | $158.83 | $68,000.02 | 158.83 | 68,000.02 | 0.002335 | 0x47...39f3 | |
| 02/27/2026 | 5:17:17 PM | sell | $4.18 | $65,486.19 | 4.18 | 65,486.19 | 0.00006394 | 0xc2...f0c8 | |
| 02/27/2026 | 4:48:37 PM | sell | $4.96 | $65,665.59 | 4.96 | 65,665.59 | 0.00007559 | 0x14...9e58 | |
| 02/27/2026 | 4:42:23 PM | sell | $5.46 | $65,869.24 | 5.46 | 65,869.24 | 0.00008292 | 0x03...d697 | |
| 02/27/2026 | 4:20:39 PM | buy | $1.74 | $65,961.34 | 1.74 | 65,961.34 | 0.00002639 | 0x7e...9f46 | |
| 02/27/2026 | 4:05:43 PM | sell | $6.07 | $66,027.08 | 6.07 | 66,027.08 | 0.00009205 | 0xd1...cac4 | |
| 02/27/2026 | 3:45:23 PM | buy | $4.91 | $66,062.75 | 4.91 | 66,062.75 | 0.00007438 | 0x3c...a6f0 | |
| 02/27/2026 | 3:38:09 PM | buy | $1.88 | $65,940.92 | 1.88 | 65,940.92 | 0.00002861 | 0xe8...74dc | |
| 02/27/2026 | 3:36:31 PM | sell | $5.3 | $65,982.76 | 5.3 | 65,982.76 | 0.00008035 | 0x02...c068 |