WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,255.47
Price
78,255.47 USDC
TVL
$1,130.42
MKT CAP
$3.52B
5m
0%
1h
0.25%
4h
0.52%
24h
0.70%
Share
TXNS
51
Buys
33
Sells
18
Volume
169
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.008347
Pooled USDC:
$477.19

cbBTC/USDC price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX SwapBased V3 is $78,255.47. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $168.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,521,570,536.41. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $1,130.42. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $1,130.42.

The total transactions of cbBTC/USDC is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

cbBTC/USDC pool has a trading volume of $168.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,255.47, captured at 7:58 PM UTC.

The price of converting 1 cbBTC to USD is $78,255.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20267:13:43 PMbuy$2.66$78,255.472.6678,255.470.00003407
0x8D4...b123
0x40...3d89
08/29/20267:01:03 PMbuy$2.47$78,197.912.4778,197.910.00003165
0xC06...8B8c
0x47...3e5d
08/29/20266:39:45 PMbuy$2.24$78,124.592.2478,124.590.0000287
0x8D4...b123
0x41...cfd3
08/29/20266:18:15 PMsell$1.87$78,062.231.8778,062.230.00002399
0xe5A...CCCc
0x9d...1e64
08/29/20266:00:43 PMbuy$4.06$78,081.574.0678,081.570.00005211
0xFA5...0186
0x14...5727
08/29/20264:31:57 PMsell$1.05$77,962.391.0577,962.390.00001351
0xE75...5Bf8
0xbc...95ef
08/29/20264:15:25 PMbuy$4.85$77,974.174.8577,974.170.00006231
0xae5...6593
0x18...6700
08/29/20263:43:39 PMbuy$1.92$77,874.811.9277,874.810.00002478
0xA98...5391
0x0e...df8b
08/29/20263:38:41 PMsell$2.46$77,851.452.4677,851.450.0000316
0x142...4aCE
0x4f...5ac1
08/29/20263:03:05 PMsell$4.88$77,968.774.8877,968.770.00006264
0x0E2...2f4c
0x66...2407
08/29/20262:47:11 PMbuy$4.73$77,990.484.7377,990.480.00006067
0xA8b...ffC1
0x48...ceba
08/29/20262:42:05 PMbuy$1.63$77,901.91.6377,901.90.00002105
0xbdB...15B2
0xc6...28a4
08/29/20262:41:57 PMbuy$5.78$77,798.845.7877,798.840.0000744
0x573...5c25
0x1b...504a
08/29/20261:24:35 PMbuy$2.5$77,694.332.577,694.330.00003228
0x520...B044
0xb0...3ca3
08/29/202611:58:45 AMbuy$5.14$77,572.815.1477,572.810.00006633
0x501...4d4C
0x6f...eb4a
08/29/202611:57:31 AMsell$6.49$77,568.046.4977,568.040.00008374
0x11a...D595
0xd1...3462
08/29/202611:16:27 AMbuy$0.991$77,664.570.99177,664.570.00001276
0xbdB...15B2
0xe5...a394
08/29/20269:40:33 AMbuy$0.99$77,647.050.9977,647.050.00001275
0xbC4...23a7
0x6f...48f5
08/29/20269:00:35 AMbuy$1.64$77,599.621.6477,599.620.00002114
0xB6e...F6a1
0xbe...d14a
08/29/20269:00:25 AMbuy$0.3081$77,621.660.308177,621.660.05397
0xB6e...F6a1
0x9a...30be