- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0084
- Pooled USDC:
- $2,502.62
cbBTC/USDC price stats on Base
As of June 9, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,816.37. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $3,190.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,527,150,339.18. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,408.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,408.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 536 in the last 24 hours, 248 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,190.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,816.37, captured at 3:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,816.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:18:13 PM | buy | $14.49 | $107,816.37 | 14.49 | 107,816.37 | 0.0001344 | 0xa4...f1f6 | |
| 06/09/2025 | 3:18:11 PM | sell | $8.45 | $107,750.07 | 8.45 | 107,750.07 | 0.00007851 | 0x31...e85b | |
| 06/09/2025 | 3:17:01 PM | sell | $9.82 | $107,874.95 | 9.82 | 107,874.95 | 0.00009108 | 0xde...ec52 | |
| 06/09/2025 | 3:12:57 PM | buy | $5.97 | $107,929.15 | 5.97 | 107,929.15 | 0.00005536 | 0x54...32c5 | |
| 06/09/2025 | 3:07:23 PM | buy | $10.04 | $107,817.85 | 10.04 | 107,817.85 | 0.00009316 | 0x4a...433e | |
| 06/09/2025 | 3:04:49 PM | buy | $5 | $107,735.4 | 5 | 107,735.4 | 0.00004641 | 0xdb...8c11 | |
| 06/09/2025 | 3:04:37 PM | buy | $5 | $107,665.8 | 5 | 107,665.8 | 0.00004644 | 0xaf...17ba | |
| 06/09/2025 | 2:57:09 PM | sell | $8.59 | $107,647.22 | 8.59 | 107,647.22 | 0.00007983 | 0x17...7017 | |
| 06/09/2025 | 2:52:05 PM | sell | $4.06 | $107,717.27 | 4.06 | 107,717.27 | 0.00003774 | 0x36...c6d7 | |
| 06/09/2025 | 2:50:39 PM | sell | $10.33 | $107,831.45 | 10.33 | 107,831.45 | 0.00009588 | 0x30...7f9f | |
| 06/09/2025 | 2:45:21 PM | sell | $11 | $107,975.75 | 11 | 107,975.75 | 0.0001019 | 0x36...a4d1 | |
| 06/09/2025 | 2:44:19 PM | buy | $9.59 | $108,016.25 | 9.59 | 108,016.25 | 0.00008883 | 0xd7...7051 | |
| 06/09/2025 | 2:43:23 PM | buy | $9.13 | $107,878.98 | 9.13 | 107,878.98 | 0.00008464 | 0x30...a6c5 | |
| 06/09/2025 | 2:39:19 PM | sell | $9.57 | $107,860.69 | 9.57 | 107,860.69 | 0.00008881 | 0xb2...8e6c | |
| 06/09/2025 | 2:38:05 PM | buy | $10.14 | $107,878.43 | 10.14 | 107,878.43 | 0.00009405 | 0xbf...faa7 | |
| 06/09/2025 | 2:36:49 PM | buy | $0.7634 | $107,833.33 | 0.7634 | 107,833.33 | 0.05708 | 0x9a...62ca | |
| 06/09/2025 | 2:35:01 PM | sell | $13.02 | $108,009.36 | 13.02 | 108,009.36 | 0.0001205 | 0x54...91da | |
| 06/09/2025 | 2:35:13 PM | sell | $11.15 | $107,855.09 | 11.15 | 107,855.09 | 0.0001034 | 0x16...932d | |
| 06/09/2025 | 2:34:59 PM | buy | $9.59 | $107,962.7 | 9.59 | 107,962.7 | 0.00008883 | 0xfc...53e9 | |
| 06/09/2025 | 2:34:59 PM | buy | $7.81 | $108,100.24 | 7.81 | 108,100.24 | 0.00007228 | 0xd0...5556 |