WhatToFarm
/
Get started
12 Swap

Info about USDC-cbBTC pair

Price USD
$1
Price
0.058685 cbBTC
TVL
$3,675.99
MKT CAP
$4.06B
5m
0.06%
1h
-0.23%
4h
-0.25%
24h
0.10%
Share
TXNS
285
Buys
137
Sells
148
Volume
3K
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled USDC:
2,294.11
Pooled cbBTC:
$0.012

USDC/cbBTC price stats on Base

As of September 16, 2025, the current price of USDC token on DEX SwapBased V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,743.79. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,055,399,516.22. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,676.00. The USDC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDC/cbBTC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,676.00.

The total transactions of USDC/cbBTC is 285 in the last 24 hours, 137 of which are buy transactions, and 148 are sales transactions.

USDC/cbBTC pool has a trading volume of $2,743.79 in the last 24 hours.

The exchange rate of 1 USDC to cbBTC is 0.000008685, captured at 1:04 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20251:01:05 AMbuy$5.59$115,139.85.59115,139.80.00004859
0x586...E725
0x2c...0e3d
09/16/202512:58:11 AMbuy$6.4$115,078.766.4115,078.760.00005567
0x586...E725
0xbc...201b
09/16/202512:55:21 AMbuy$2.95$115,071.682.95115,071.680.00002571
0x86F...4Df6
0x7e...e906
09/16/202512:54:07 AMbuy$7.56$114,983.317.56114,983.310.00006582
0x586...E725
0xd2...7825
09/16/202512:53:29 AMsell$8.97$114,962.798.97114,962.790.00007808
0xD56...17dC
0x4c...16da
09/16/202512:52:49 AMsell$6.92$115,0376.92115,0370.0000602
0xfEd...583f
0x6b...ad40
09/16/202512:50:53 AMbuy$3.66$115,094.793.66115,094.790.00003187
0xD33...3614
0xe2...a89c
09/16/202512:50:51 AMsell$12.19$115,103.5212.19115,103.520.0001059
0xDfE...fa1B
0xa7...d299
09/16/202512:46:19 AMsell$4.51$115,167.64.51115,167.60.00003917
0xDfE...fa1B
0x72...6451
09/16/202512:36:59 AMbuy$7.43$115,198.317.43115,198.310.00006454
0x586...E725
0x02...bfa5
09/16/202512:25:17 AMsell$9.98$115,181.889.98115,181.880.00008669
0xA8b...ffC1
0x5d...809a
09/16/202512:23:03 AMsell$3.85$115,229.153.85115,229.150.00003344
0x586...E725
0x6d...b272
09/16/202512:05:41 AMsell$7.93$115,305.247.93115,305.240.00006884
0xD33...3614
0x44...84bd
09/16/202512:05:25 AMsell$3.36$115,338.383.36115,338.380.00002918
0x586...E725
0x9c...fc62
09/16/202512:00:17 AMsell$5.97$115,401.895.97115,401.890.00005177
0xDfE...fa1B
0x72...59db
09/15/202511:57:29 PMsell$0.614$115,215.570.614115,215.570.05533
0x048...1846
0xc9...11a8
09/15/202511:56:21 PMbuy$6.77$115,439.186.77115,439.180.00005867
0x586...E725
0x23...898e
09/15/202511:51:19 PMsell$2.75$115,357.962.75115,357.960.00002384
0x586...E725
0xac...7b66
09/15/202511:45:35 PMsell$4.02$115,406.854.02115,406.850.00003488
0x586...E725
0x81...3206
09/15/202511:44:33 PMsell$0.8659$115,310.380.8659115,310.380.05751
0x7CE...dA79
0x8d...98e2