- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02066
- Pooled USDC:
- $767.03
cbBTC/USDC price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX SwapBased V3 is $89,548.28. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $5,291.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,316,996,978.86. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,617.31. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,617.31.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 941 in the last 24 hours, 490 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,291.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,548.28, captured at 10:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,548.28 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:49:59 AM | sell | $3.28 | $89,548.28 | 3.28 | 89,548.28 | 0.00003668 | 0xc9...414c | |
| 12/06/2025 | 10:48:57 AM | buy | $5.37 | $89,578.68 | 5.37 | 89,578.68 | 0.00006001 | 0xb6...33f8 | |
| 12/06/2025 | 10:48:37 AM | buy | $3.15 | $89,521.16 | 3.15 | 89,521.16 | 0.0000352 | 0xc5...a45b | |
| 12/06/2025 | 10:48:03 AM | sell | $3.84 | $89,531.02 | 3.84 | 89,531.02 | 0.000043 | 0x86...40d9 | |
| 12/06/2025 | 10:48:03 AM | sell | $3.28 | $89,482.94 | 3.28 | 89,482.94 | 0.00003676 | 0x83...85a7 | |
| 12/06/2025 | 10:25:41 AM | buy | $1.01 | $89,605.48 | 1.01 | 89,605.48 | 0.00001131 | 0x7a...f84c | |
| 12/06/2025 | 10:25:09 AM | sell | $5.57 | $89,602.55 | 5.57 | 89,602.55 | 0.00006226 | 0x81...eced | |
| 12/06/2025 | 10:25:11 AM | sell | $1.51 | $89,519.6 | 1.51 | 89,519.6 | 0.00001688 | 0xfc...ee7f | |
| 12/06/2025 | 10:24:57 AM | sell | $4.15 | $89,658.38 | 4.15 | 89,658.38 | 0.0000463 | 0x9c...91d5 | |
| 12/06/2025 | 10:22:13 AM | buy | $3.97 | $89,702.43 | 3.97 | 89,702.43 | 0.00004429 | 0x16...ad75 | |
| 12/06/2025 | 10:20:57 AM | buy | $4.76 | $89,638.09 | 4.76 | 89,638.09 | 0.00005311 | 0x19...59bf | |
| 12/06/2025 | 10:15:11 AM | buy | $1.02 | $89,598.85 | 1.02 | 89,598.85 | 0.0000114 | 0x08...a92c | |
| 12/06/2025 | 10:12:07 AM | buy | $2.4 | $89,591.83 | 2.4 | 89,591.83 | 0.00002683 | 0x76...1f51 | |
| 12/06/2025 | 10:05:19 AM | sell | $4.7 | $89,564.1 | 4.7 | 89,564.1 | 0.00005251 | 0xd2...5cdd | |
| 12/06/2025 | 9:58:37 AM | sell | $4.32 | $89,618.95 | 4.32 | 89,618.95 | 0.00004823 | 0x3e...d35f | |
| 12/06/2025 | 9:38:53 AM | buy | $0.5932 | $89,742.81 | 0.5932 | 89,742.81 | 0.05661 | 0xca...b038 | |
| 12/06/2025 | 9:38:49 AM | sell | $3.76 | $89,659.3 | 3.76 | 89,659.3 | 0.00004202 | 0x91...482d | |
| 12/06/2025 | 9:38:49 AM | buy | $6.85 | $89,674.29 | 6.85 | 89,674.29 | 0.0000764 | 0x56...8b43 | |
| 12/06/2025 | 9:36:19 AM | buy | $4.26 | $89,603.54 | 4.26 | 89,603.54 | 0.00004764 | 0x9c...c9c5 | |
| 12/06/2025 | 9:33:03 AM | buy | $0.628 | $89,590.01 | 0.628 | 89,590.01 | 0.05701 | 0x90...d850 |