- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006326
- Pooled USDC:
- $434.46
cbBTC/USDC price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX SwapBased V3 is $83,412.89. cbBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $516.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,895,130,970.32. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $962.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $962.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $516.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,412.89, captured at 8:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,412.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:05:29 PM | buy | $3.27 | $83,412.89 | 3.27 | 83,412.89 | 0.00003924 | 0xe4...d93f | |
| 09/28/2026 | 8:03:27 PM | buy | $1.91 | $83,303.56 | 1.91 | 83,303.56 | 0.00002299 | 0xd3...a8ff | |
| 09/28/2026 | 7:38:51 PM | sell | $4.07 | $83,323.87 | 4.07 | 83,323.87 | 0.00004887 | 0x2c...6649 | |
| 09/28/2026 | 7:36:43 PM | sell | $3.26 | $83,477.69 | 3.26 | 83,477.69 | 0.00003914 | 0x5d...9b2a | |
| 09/28/2026 | 7:29:09 PM | sell | $3.32 | $83,620.22 | 3.32 | 83,620.22 | 0.00003981 | 0x7e...b669 | |
| 09/28/2026 | 7:07:05 PM | sell | $3.65 | $83,772.76 | 3.65 | 83,772.76 | 0.00004365 | 0x52...23f3 | |
| 09/28/2026 | 7:03:07 PM | sell | $3.42 | $83,924.38 | 3.42 | 83,924.38 | 0.00004084 | 0x55...e97a | |
| 09/28/2026 | 6:57:41 PM | buy | $2.88 | $83,963.51 | 2.88 | 83,963.51 | 0.00003432 | 0x75...4eb3 | |
| 09/28/2026 | 6:41:45 PM | sell | $3.33 | $83,817.3 | 3.33 | 83,817.3 | 0.00003976 | 0x59...0738 | |
| 09/28/2026 | 6:36:59 PM | buy | $3.33 | $83,845.05 | 3.33 | 83,845.05 | 0.0000398 | 0x10...3def | |
| 09/28/2026 | 6:33:01 PM | sell | $3.27 | $83,815.59 | 3.27 | 83,815.59 | 0.00003911 | 0xd4...f0f7 | |
| 09/28/2026 | 6:24:25 PM | sell | $2.96 | $83,940.52 | 2.96 | 83,940.52 | 0.00003534 | 0xc1...b080 | |
| 09/28/2026 | 6:12:31 PM | buy | $1.27 | $83,871.47 | 1.27 | 83,871.47 | 0.00001525 | 0x4e...a749 | |
| 09/28/2026 | 5:59:19 PM | sell | $3.35 | $83,887.84 | 3.35 | 83,887.84 | 0.00003999 | 0x6c...c927 | |
| 09/28/2026 | 5:20:29 PM | sell | $4.22 | $84,056.04 | 4.22 | 84,056.04 | 0.00005032 | 0x22...6ee2 | |
| 09/28/2026 | 5:18:01 PM | sell | $4.43 | $84,244.1 | 4.43 | 84,244.1 | 0.0000526 | 0x93...5a83 | |
| 09/28/2026 | 5:16:37 PM | sell | $3.64 | $84,415.37 | 3.64 | 84,415.37 | 0.00004313 | 0x93...a92b | |
| 09/28/2026 | 5:16:37 PM | buy | $4.47 | $84,426.86 | 4.47 | 84,426.86 | 0.00005297 | 0x5b...8134 | |
| 09/28/2026 | 5:16:35 PM | buy | $4.79 | $84,231.71 | 4.79 | 84,231.71 | 0.00005695 | 0x3e...1c19 | |
| 09/28/2026 | 5:13:41 PM | buy | $4.61 | $84,020.49 | 4.61 | 84,020.49 | 0.00005493 | 0x3f...e004 |