- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01798
- Pooled USDC:
- $972.68
cbBTC/USDC price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX SwapBased V3 is $92,369.35. cbBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,226.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,697,919,805.43. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,633.82. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,633.82.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,226.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,369.35, captured at 1:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,369.35 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:48:25 AM | sell | $13.52 | $92,369.35 | 13.52 | 92,369.35 | 0.0001464 | 0xfb...7917 | |
| 01/19/2026 | 1:46:43 AM | sell | $6.25 | $92,495.75 | 6.25 | 92,495.75 | 0.0000676 | 0xa8...3956 | |
| 01/19/2026 | 1:43:03 AM | sell | $8.04 | $92,590.96 | 8.04 | 92,590.96 | 0.00008688 | 0x0a...b33f | |
| 01/19/2026 | 1:37:37 AM | buy | $3.6 | $92,654.08 | 3.6 | 92,654.08 | 0.00003892 | 0x42...cdea | |
| 01/19/2026 | 1:26:13 AM | buy | $4.45 | $92,589.1 | 4.45 | 92,589.1 | 0.00004811 | 0x34...2d39 | |
| 01/19/2026 | 1:22:07 AM | sell | $16.42 | $92,639.8 | 16.42 | 92,639.8 | 0.0001773 | 0x52...b261 | |
| 01/19/2026 | 1:21:35 AM | sell | $1.48 | $92,712.95 | 1.48 | 92,712.95 | 0.00001598 | 0xd2...5ace | |
| 01/19/2026 | 1:09:45 AM | buy | $5.61 | $92,761.46 | 5.61 | 92,761.46 | 0.00006051 | 0x43...cf90 | |
| 01/19/2026 | 1:09:39 AM | buy | $6.43 | $92,677.49 | 6.43 | 92,677.49 | 0.0000694 | 0x85...811e | |
| 01/19/2026 | 1:06:39 AM | buy | $3.87 | $92,627.08 | 3.87 | 92,627.08 | 0.00004187 | 0xa6...c709 | |
| 01/19/2026 | 1:01:11 AM | buy | $6.19 | $92,549.86 | 6.19 | 92,549.86 | 0.00006692 | 0xb7...0982 | |
| 01/19/2026 | 1:00:29 AM | buy | $9.39 | $92,444.99 | 9.39 | 92,444.99 | 0.0001015 | 0x82...a06d | |
| 01/19/2026 | 1:00:27 AM | sell | $10.84 | $92,436.23 | 10.84 | 92,436.23 | 0.0001172 | 0xcf...3f32 | |
| 01/19/2026 | 1:00:25 AM | sell | $3.3 | $92,509.44 | 3.3 | 92,509.44 | 0.00003577 | 0x40...fb6e | |
| 01/19/2026 | 1:00:21 AM | sell | $13.81 | $92,633.34 | 13.81 | 92,633.34 | 0.0001491 | 0x64...f571 | |
| 01/19/2026 | 12:51:45 AM | buy | $7.31 | $92,697.11 | 7.31 | 92,697.11 | 0.0000789 | 0x58...7707 | |
| 01/19/2026 | 12:51:43 AM | sell | $13.21 | $92,712.84 | 13.21 | 92,712.84 | 0.0001425 | 0xce...3458 | |
| 01/19/2026 | 12:48:53 AM | sell | $4.54 | $92,821.57 | 4.54 | 92,821.57 | 0.00004895 | 0x53...63ef | |
| 01/19/2026 | 12:47:31 AM | buy | $4.03 | $92,862.37 | 4.03 | 92,862.37 | 0.0000434 | 0xf4...bd58 | |
| 01/19/2026 | 12:45:21 AM | sell | $13.53 | $92,892.46 | 13.53 | 92,892.46 | 0.0001456 | 0x5a...9a1c |