- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02472
- Pooled USDC:
- $849.7
cbBTC/USDC price stats on Base
As of November 4, 2025, the current price of cbBTC token on DEX SwapBased V3 is $101,102.52. cbBTC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $11,354.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,333,105,752.79. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,349.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,349.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 699 in the last 24 hours, 340 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,354.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,102.52, captured at 11:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,102.52 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:21:07 PM | sell | $9.08 | $101,102.52 | 9.08 | 101,102.52 | 0.00008981 | 0xd4...ccac | |
| 11/04/2025 | 11:17:11 PM | sell | $6.51 | $101,174.33 | 6.51 | 101,174.33 | 0.00006436 | 0x57...e882 | |
| 11/04/2025 | 11:14:33 PM | buy | $13.96 | $101,118.44 | 13.96 | 101,118.44 | 0.000138 | 0x82...8036 | |
| 11/04/2025 | 11:14:35 PM | sell | $24.99 | $101,336 | 24.99 | 101,336 | 0.0002466 | 0x00...f6c0 | |
| 11/04/2025 | 11:14:35 PM | buy | $19.61 | $101,282.88 | 19.61 | 101,282.88 | 0.0001936 | 0x48...ae04 | |
| 11/04/2025 | 11:14:35 PM | buy | $10.05 | $101,435.68 | 10.05 | 101,435.68 | 0.00009916 | 0x01...cff7 | |
| 11/04/2025 | 11:11:05 PM | buy | $9.83 | $101,000.92 | 9.83 | 101,000.92 | 0.00009734 | 0xc8...99cf | |
| 11/04/2025 | 11:10:15 PM | sell | $13.73 | $101,112 | 13.73 | 101,112 | 0.0001358 | 0x6e...8280 | |
| 11/04/2025 | 11:10:17 PM | sell | $11.88 | $100,993.06 | 11.88 | 100,993.06 | 0.0001176 | 0x4f...08ab | |
| 11/04/2025 | 11:07:01 PM | sell | $18.64 | $101,274.32 | 18.64 | 101,274.32 | 0.0001841 | 0xf6...f97f | |
| 11/04/2025 | 11:06:39 PM | sell | $7.85 | $101,401.97 | 7.85 | 101,401.97 | 0.00007742 | 0x80...1145 | |
| 11/04/2025 | 11:05:19 PM | sell | $15.89 | $101,511.94 | 15.89 | 101,511.94 | 0.0001565 | 0x6d...cfda | |
| 11/04/2025 | 11:05:09 PM | buy | $16.19 | $101,356.63 | 16.19 | 101,356.63 | 0.0001597 | 0x69...5638 | |
| 11/04/2025 | 11:05:17 PM | buy | $18.82 | $101,528.44 | 18.82 | 101,528.44 | 0.0001854 | 0xa9...d169 | |
| 11/04/2025 | 11:01:31 PM | buy | $17.13 | $101,191.31 | 17.13 | 101,191.31 | 0.0001693 | 0x0c...9066 | |
| 11/04/2025 | 11:01:03 PM | sell | $16.69 | $101,167.98 | 16.69 | 101,167.98 | 0.000165 | 0xd1...ce96 | |
| 11/04/2025 | 10:59:59 PM | buy | $12.61 | $101,208.32 | 12.61 | 101,208.32 | 0.0001246 | 0x94...e109 | |
| 11/04/2025 | 10:59:17 PM | sell | $13.86 | $101,191.54 | 13.86 | 101,191.54 | 0.0001369 | 0xc9...4a9c | |
| 11/04/2025 | 10:59:15 PM | buy | $10.64 | $101,235.46 | 10.64 | 101,235.46 | 0.0001051 | 0x5a...5f69 | |
| 11/04/2025 | 10:59:13 PM | buy | $15.31 | $101,103.19 | 15.31 | 101,103.19 | 0.0001515 | 0xf4...3d91 |