WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,148.33
Price
107,148.33 USDC
TVL
$3,475.06
MKT CAP
$2.4B
5m
0%
1h
-0.10%
4h
0.09%
24h
0.41%
Share
TXNS
557
Buys
300
Sells
257
Volume
3K
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01879
Pooled USDC:
$1,461.54

cbBTC/USDC price stats on Base

As of October 18, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,148.33. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $3,106.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,401,169,686.58. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,475.06. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,475.06.

The total transactions of cbBTC/USDC is 557 in the last 24 hours, 300 of which are buy transactions, and 257 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,106.58 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,148.33, captured at 11:56 PM UTC.

The price of converting 1 cbBTC to USD is $107,148.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202511:32:39 PMbuy$5.33$107,148.335.33107,148.330.00004982
0xdeb...9939
0xdd...2f85
10/18/202511:18:55 PMsell$5.07$107,107.525.07107,107.520.00004734
0x586...E725
0xaf...25be
10/18/202511:15:09 PMbuy$4.81$107,144.744.81107,144.740.0000449
0x586...E725
0x81...4b18
10/18/202511:11:33 PMsell$1.61$107,044.41.61107,044.40.00001509
0xB0b...cd13
0xe6...0cfb
10/18/202511:11:27 PMsell$3.88$107,113.533.88107,113.530.00003627
0x16f...6Bfb
0x4c...c399
10/18/202511:10:33 PMsell$5.36$107,168.265.36107,168.260.0000501
0x586...E725
0x74...533f
10/18/202511:04:17 PMbuy$5.71$107,209.995.71107,209.990.00005332
0xD33...3614
0xb1...35f6
10/18/202510:51:17 PMbuy$1.39$107,184.881.39107,184.880.00001297
0x482...C7C8
0x0d...5aa5
10/18/202510:47:35 PMsell$3.38$107,128.223.38107,128.220.00003157
0xDfE...fa1B
0x77...6daa
10/18/202510:45:57 PMsell$4.85$107,180.014.85107,180.010.00004533
0x586...E725
0xb2...9d6c
10/18/202510:40:01 PMbuy$6.92$107,211.366.92107,211.360.00006456
0x586...E725
0x6b...f755
10/18/202510:39:53 PMsell$7.77$107,182.817.77107,182.810.00007258
0x77b...e124
0x46...2801
10/18/202510:39:51 PMsell$3.66$107,223.783.66107,223.780.00003414
0xD33...3614
0x23...163c
10/18/202510:31:09 PMsell$2.99$107,250.372.99107,250.370.00002797
0x586...E725
0x43...2214
10/18/202510:25:35 PMbuy$6.87$107,279.466.87107,279.460.00006409
0x5f4...040B
0x2e...63e0
10/18/202510:22:49 PMbuy$4.54$107,222.024.54107,222.020.00004237
0xDfE...fa1B
0x87...52cc
10/18/202510:17:53 PMsell$1.33$107,109.41.33107,109.40.00001244
0x138...8195
0xca...5c56
10/18/202510:10:21 PMsell$4.7$107,201.484.7107,201.480.00004385
0xDfE...fa1B
0xa7...3840
10/18/202510:09:55 PMbuy$4.36$107,245.464.36107,245.460.00004071
0x80B...9E7c
0x13...81fa
10/18/202510:07:29 PMbuy$1.68$107,251.711.68107,251.710.00001574
0x591...79Ca
0x3d...74aa