- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02219
- Pooled USDC:
- $595.7
cbBTC/USDC price stats on Base
As of December 28, 2025, the current price of cbBTC token on DEX SwapBased V3 is $87,507.62. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $692.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,438,911,247.37. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,538.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,538.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $692.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,507.62, captured at 9:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,507.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:40:23 PM | buy | $0.9984 | $87,507.62 | 0.9984 | 87,507.62 | 0.00001141 | 0x14...e71a | |
| 12/28/2025 | 9:30:09 PM | buy | $1 | $87,489.06 | 1 | 87,489.06 | 0.00001143 | 0xe2...177b | |
| 12/28/2025 | 9:10:55 PM | buy | $1.12 | $87,473.05 | 1.12 | 87,473.05 | 0.00001284 | 0x9e...d653 | |
| 12/28/2025 | 9:03:33 PM | sell | $8.33 | $87,409.91 | 8.33 | 87,409.91 | 0.0000953 | 0x00...74cf | |
| 12/28/2025 | 9:03:35 PM | buy | $7.23 | $87,426.06 | 7.23 | 87,426.06 | 0.00008272 | 0xa2...ae43 | |
| 12/28/2025 | 9:03:29 PM | sell | $3.93 | $87,476.53 | 3.93 | 87,476.53 | 0.000045 | 0x5d...b530 | |
| 12/28/2025 | 8:57:57 PM | sell | $3.95 | $87,526.04 | 3.95 | 87,526.04 | 0.00004515 | 0xa2...d5fd | |
| 12/28/2025 | 8:55:27 PM | sell | $3.44 | $87,569.51 | 3.44 | 87,569.51 | 0.0000393 | 0x88...b912 | |
| 12/28/2025 | 8:51:25 PM | buy | $3.38 | $87,600.67 | 3.38 | 87,600.67 | 0.00003866 | 0xba...283a | |
| 12/28/2025 | 8:51:23 PM | buy | $3.35 | $87,578.07 | 3.35 | 87,578.07 | 0.00003826 | 0xc1...b28c | |
| 12/28/2025 | 8:17:51 PM | buy | $5.23 | $87,507.39 | 5.23 | 87,507.39 | 0.00005977 | 0x91...4426 | |
| 12/28/2025 | 8:16:15 PM | buy | $0.4885 | $87,560.21 | 0.4885 | 87,560.21 | 0.05558 | 0x2c...887a | |
| 12/28/2025 | 8:13:33 PM | sell | $4.39 | $87,467.32 | 4.39 | 87,467.32 | 0.00005025 | 0x74...510d | |
| 12/28/2025 | 7:58:39 PM | sell | $4.4 | $87,522.51 | 4.4 | 87,522.51 | 0.00005033 | 0xf7...4d1f | |
| 12/28/2025 | 7:36:45 PM | buy | $2.27 | $87,579.3 | 2.27 | 87,579.3 | 0.000026 | 0x87...4f28 | |
| 12/28/2025 | 7:32:41 PM | buy | $5.49 | $87,512.8 | 5.49 | 87,512.8 | 0.00006277 | 0x59...74f9 | |
| 12/28/2025 | 7:29:59 PM | sell | $4.95 | $87,485.73 | 4.95 | 87,485.73 | 0.00005665 | 0x83...e2d7 | |
| 12/28/2025 | 7:23:23 PM | sell | $5.25 | $87,550.58 | 5.25 | 87,550.58 | 0.00005998 | 0x01...5ba7 | |
| 12/28/2025 | 7:10:15 PM | buy | $6.14 | $87,567.82 | 6.14 | 87,567.82 | 0.00007012 | 0xf0...3f69 | |
| 12/28/2025 | 7:04:33 PM | sell | $4.3 | $87,530.26 | 4.3 | 87,530.26 | 0.00004914 | 0x41...e2cb |