- WhatToFarm
- Base
- SwapBased
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01196
- Pooled USDC:
- $1,358.01
cbBTC/USDC price stats on Base
As of December 21, 2024, the current price of cbBTC token on DEX SwapBased is $97,649.39. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $236,106.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $429,400,535.11. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,526.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,526.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4254 in the last 24 hours, 2085 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $236,106.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 97,649.39, captured at 5:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,649.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:17:03 AM | buy | $11.37 | $97,649.39 | 11.37 | 97,649.39 | 0.0001165 | 0x03...ec00 | |
| 12/21/2024 | 5:16:27 AM | sell | $34.02 | $97,646.79 | 34.02 | 97,646.79 | 0.0003484 | 0xed...60c3 | |
| 12/21/2024 | 5:16:09 AM | buy | $41.65 | $97,658.42 | 41.65 | 97,658.42 | 0.0004265 | 0xd3...84fe | |
| 12/21/2024 | 5:16:09 AM | buy | $40.27 | $97,596.87 | 40.27 | 97,596.87 | 0.0004126 | 0x86...d385 | |
| 12/21/2024 | 5:15:55 AM | sell | $29.46 | $97,570.1 | 29.46 | 97,570.1 | 0.0003019 | 0x60...8bef | |
| 12/21/2024 | 5:15:51 AM | buy | $64.42 | $97,561.37 | 64.42 | 97,561.37 | 0.0006603 | 0x90...64f0 | |
| 12/21/2024 | 5:15:49 AM | sell | $103.46 | $97,595.43 | 103.46 | 97,595.43 | 0.00106 | 0x55...7655 | |
| 12/21/2024 | 5:15:49 AM | sell | $13.88 | $97,501.9 | 13.88 | 97,501.9 | 0.0001424 | 0xa9...1824 | |
| 12/21/2024 | 5:14:33 AM | buy | $48.25 | $97,653.58 | 48.25 | 97,653.58 | 0.0004941 | 0xde...f79d | |
| 12/21/2024 | 5:14:07 AM | sell | $35.75 | $97,627.82 | 35.75 | 97,627.82 | 0.0003662 | 0xb0...fa7c | |
| 12/21/2024 | 5:13:09 AM | sell | $17.51 | $97,664.96 | 17.51 | 97,664.96 | 0.0001793 | 0x5a...4b9d | |
| 12/21/2024 | 5:12:11 AM | buy | $22.86 | $97,679.76 | 22.86 | 97,679.76 | 0.000234 | 0xf6...f62e | |
| 12/21/2024 | 5:12:07 AM | buy | $23.57 | $97,645.14 | 23.57 | 97,645.14 | 0.0002414 | 0x89...71ae | |
| 12/21/2024 | 5:11:53 AM | buy | $0.9441 | $97,639.6 | 0.9441 | 97,639.6 | 0.05967 | 0x0c...46f3 | |
| 12/21/2024 | 5:11:23 AM | buy | $17.7 | $97,616.86 | 17.7 | 97,616.86 | 0.0001814 | 0xbe...b72a | |
| 12/21/2024 | 5:10:29 AM | buy | $41.94 | $97,568.2 | 41.94 | 97,568.2 | 0.0004298 | 0x97...d73e | |
| 12/21/2024 | 5:10:05 AM | buy | $25.29 | $97,518.99 | 25.29 | 97,518.99 | 0.0002593 | 0x81...39fa | |
| 12/21/2024 | 5:09:33 AM | sell | $26.03 | $97,498.83 | 26.03 | 97,498.83 | 0.000267 | 0x8a...6370 | |
| 12/21/2024 | 5:09:33 AM | sell | $31.37 | $97,543.8 | 31.37 | 97,543.8 | 0.0003216 | 0xfb...42e4 | |
| 12/21/2024 | 5:08:07 AM | buy | $2.54 | $97,611.13 | 2.54 | 97,611.13 | 0.00002604 | 0xc1...9a08 |