- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02204
- Pooled USDC:
- $610.19
cbBTC/USDC price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX SwapBased V3 is $87,701.32. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $4,619.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,654,915,616.26. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,543.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,543.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 708 in the last 24 hours, 360 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,619.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,701.32, captured at 11:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,701.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:28:11 AM | sell | $6 | $87,701.32 | 6 | 87,701.32 | 0.00006843 | 0xf5...3d9f | |
| 01/29/2026 | 11:23:33 AM | sell | $9.61 | $87,804.18 | 9.61 | 87,804.18 | 0.0001095 | 0x62...68b2 | |
| 01/29/2026 | 11:08:03 AM | buy | $2.27 | $87,886.95 | 2.27 | 87,886.95 | 0.00002591 | 0xfa...1243 | |
| 01/29/2026 | 11:04:59 AM | buy | $2.46 | $87,850.53 | 2.46 | 87,850.53 | 0.0000281 | 0xe3...f76e | |
| 01/29/2026 | 11:01:57 AM | buy | $5.95 | $87,787.1 | 5.95 | 87,787.1 | 0.00006778 | 0x72...5988 | |
| 01/29/2026 | 11:01:53 AM | sell | $6.27 | $87,765.36 | 6.27 | 87,765.36 | 0.00007145 | 0x09...3edb | |
| 01/29/2026 | 11:01:17 AM | sell | $3.53 | $87,817.41 | 3.53 | 87,817.41 | 0.00004026 | 0xc5...eca5 | |
| 01/29/2026 | 10:52:07 AM | buy | $7.5 | $87,822.75 | 7.5 | 87,822.75 | 0.0000854 | 0x37...e4dc | |
| 01/29/2026 | 10:50:27 AM | buy | $7.99 | $87,724.1 | 7.99 | 87,724.1 | 0.00009112 | 0x24...b11f | |
| 01/29/2026 | 10:49:33 AM | sell | $5.66 | $87,688.84 | 5.66 | 87,688.84 | 0.00006457 | 0x92...4f4c | |
| 01/29/2026 | 10:49:27 AM | sell | $6.7 | $87,768.54 | 6.7 | 87,768.54 | 0.00007634 | 0x52...58b3 | |
| 01/29/2026 | 10:13:59 AM | buy | $0.9335 | $87,825.58 | 0.9335 | 87,825.58 | 0.00001063 | 0x76...dfeb | |
| 01/29/2026 | 10:12:13 AM | buy | $2.01 | $87,823.59 | 2.01 | 87,823.59 | 0.00002293 | 0x00...6306 | |
| 01/29/2026 | 9:54:43 AM | sell | $5.27 | $87,803.58 | 5.27 | 87,803.58 | 0.00006004 | 0x00...fb62 | |
| 01/29/2026 | 9:49:43 AM | sell | $4.18 | $87,751.9 | 4.18 | 87,751.9 | 0.00004768 | 0x65...0b9b | |
| 01/29/2026 | 9:49:43 AM | buy | $8.54 | $87,808.81 | 8.54 | 87,808.81 | 0.00009728 | 0xaf...edc8 | |
| 01/29/2026 | 9:49:37 AM | sell | $4.03 | $87,761.39 | 4.03 | 87,761.39 | 0.00004593 | 0x5e...be0d | |
| 01/29/2026 | 9:49:37 AM | buy | $7.61 | $87,812.84 | 7.61 | 87,812.84 | 0.00008667 | 0x40...b342 | |
| 01/29/2026 | 9:49:37 AM | sell | $4.31 | $87,805.82 | 4.31 | 87,805.82 | 0.00004914 | 0xf2...539c | |
| 01/29/2026 | 9:49:35 AM | sell | $4.91 | $87,821.03 | 4.91 | 87,821.03 | 0.000056 | 0x13...194e |