WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,440.18
Price
75,440.18 USDC
TVL
$1,758.21
MKT CAP
$2.89B
5m
-0.14%
1h
-0.22%
4h
-0.40%
24h
-1.98%
Share
TXNS
246
Buys
119
Sells
127
Volume
992
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01666
Pooled USDC:
$501.29

cbBTC/USDC price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX SwapBased V3 is $75,440.18. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $992.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,553,622.72. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $1,758.22. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $1,758.22.

The total transactions of cbBTC/USDC is 246 in the last 24 hours, 119 of which are buy transactions, and 127 are sales transactions.

cbBTC/USDC pool has a trading volume of $992.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,440.18, captured at 1:15 PM UTC.

The price of converting 1 cbBTC to USD is $75,440.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:13:47 PMsell$9.2$75,440.189.275,440.180.0001219
0xA8b...ffC1
0x8b...e46a
05/27/20261:08:15 PMsell$2.38$75,542.192.3875,542.190.00003157
0xAFC...d08b
0xfb...2bbf
05/27/20261:05:53 PMsell$3.53$75,611.113.5375,611.110.00004669
0xAFC...d08b
0xd2...4264
05/27/202612:58:29 PMsell$1.75$75,649.261.7575,649.260.00002316
0x6df...43C4
0xf5...da0b
05/27/202612:47:33 PMsell$5.57$75,747.545.5775,747.540.00007365
0x477...2eD3
0x86...1594
05/27/202612:28:49 PMbuy$5.18$75,767.995.1875,767.990.00006845
0x098...2A31
0x44...55c0
05/27/202612:28:47 PMsell$2.53$75,711.772.5375,711.770.00003345
0x0Ae...E1FF
0x00...0dff
05/27/202612:27:29 PMsell$3.08$75,774.043.0875,774.040.00004076
0xa10...678D
0x3d...4186
05/27/202612:23:45 PMsell$7.64$75,896.267.6475,896.260.0001007
0x631...096d
0xfd...4529
05/27/202612:23:39 PMsell$2.22$75,980.12.2275,980.10.00002925
0xf55...5cE3
0x0d...9f03
05/27/202612:22:47 PMbuy$6.34$75,976.866.3475,976.860.00008357
0x39B...5f68
0xa4...5f81
05/27/202612:22:43 PMbuy$1.01$75,912.881.0175,912.880.00001343
0xE75...5Bf8
0x19...ade5
05/27/202612:21:33 PMbuy$2.82$75,861.812.8275,861.810.00003724
0xbEa...cB6d
0xec...58a0
05/27/202612:21:15 PMbuy$5.41$75,768.035.4175,768.030.00007145
0x9d1...5d73
0x62...cac6
05/27/202612:20:13 PMbuy$2.55$75,688.232.5575,688.230.00003374
0x579...fE3C
0x30...a850
05/27/202612:18:45 PMbuy$5.63$75,605.645.6375,605.640.00007459
0x477...2eD3
0xf8...5012
05/27/202612:10:47 PMsell$5.27$75,5805.2775,5800.0000698
0x153...F557
0x7e...8717
05/27/202612:02:45 PMsell$4.43$75,667.254.4375,667.250.00005867
0xA93...f834
0x8e...d867
05/27/202611:46:33 AMsell$3.76$75,760.953.7675,760.950.00004963
0xf55...5cE3
0x78...aa19
05/27/202611:38:35 AMsell$0.3821$75,519.760.382175,519.760.05506
0x400...139a
0x75...3ec0