- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02299
- Pooled USDC:
- $566.53
cbBTC/USDC price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX SwapBased V3 is $87,030.7. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $6,264.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,168,265,693.50. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,567.91. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,567.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1361 in the last 24 hours, 718 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,264.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,030.7, captured at 9:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,030.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:37:29 AM | buy | $3.61 | $87,030.7 | 3.61 | 87,030.7 | 0.00004152 | 0x57...54a3 | |
| 11/26/2025 | 9:35:19 AM | buy | $4.55 | $86,984.33 | 4.55 | 86,984.33 | 0.00005234 | 0x4c...f80a | |
| 11/26/2025 | 9:35:15 AM | sell | $7.21 | $86,975.11 | 7.21 | 86,975.11 | 0.00008298 | 0xab...3193 | |
| 11/26/2025 | 9:34:03 AM | sell | $4.1 | $87,036.81 | 4.1 | 87,036.81 | 0.00004715 | 0x88...671a | |
| 11/26/2025 | 9:32:31 AM | sell | $1.56 | $87,041.68 | 1.56 | 87,041.68 | 0.00001797 | 0xff...1aa1 | |
| 11/26/2025 | 9:28:15 AM | sell | $3.15 | $87,095.16 | 3.15 | 87,095.16 | 0.00003622 | 0x24...e8d5 | |
| 11/26/2025 | 9:28:09 AM | sell | $1.79 | $87,107.25 | 1.79 | 87,107.25 | 0.00002055 | 0xfc...eb48 | |
| 11/26/2025 | 9:25:57 AM | sell | $3.76 | $87,163.68 | 3.76 | 87,163.68 | 0.00004315 | 0xea...28ad | |
| 11/26/2025 | 9:24:47 AM | buy | $0.4759 | $87,333.76 | 0.4759 | 87,333.76 | 0.05545 | 0x0c...7f76 | |
| 11/26/2025 | 9:24:43 AM | buy | $3.41 | $87,198.59 | 3.41 | 87,198.59 | 0.00003918 | 0xf4...65d5 | |
| 11/26/2025 | 9:23:45 AM | buy | $2.09 | $87,184.05 | 2.09 | 87,184.05 | 0.00002402 | 0xe0...3da0 | |
| 11/26/2025 | 9:23:45 AM | sell | $4.29 | $87,142.04 | 4.29 | 87,142.04 | 0.00004926 | 0xd0...72db | |
| 11/26/2025 | 9:22:41 AM | sell | $3.82 | $87,189.91 | 3.82 | 87,189.91 | 0.00004391 | 0x13...2698 | |
| 11/26/2025 | 9:21:15 AM | sell | $2.55 | $87,219.34 | 2.55 | 87,219.34 | 0.00002931 | 0x8f...bb03 | |
| 11/26/2025 | 9:20:51 AM | sell | $3.36 | $87,262.96 | 3.36 | 87,262.96 | 0.00003853 | 0xb7...2549 | |
| 11/26/2025 | 9:19:15 AM | buy | $2.04 | $87,310.82 | 2.04 | 87,310.82 | 0.00002346 | 0x76...ba1b | |
| 11/26/2025 | 9:19:05 AM | buy | $1.52 | $87,318.05 | 1.52 | 87,318.05 | 0.0000175 | 0x3f...4714 | |
| 11/26/2025 | 9:17:35 AM | sell | $5.48 | $87,231.97 | 5.48 | 87,231.97 | 0.00006283 | 0x0b...d798 | |
| 11/26/2025 | 9:17:35 AM | buy | $4.06 | $87,261.32 | 4.06 | 87,261.32 | 0.00004664 | 0x7c...6e8d | |
| 11/26/2025 | 9:17:27 AM | sell | $5.7 | $87,301.43 | 5.7 | 87,301.43 | 0.00006532 | 0x93...289e |