WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$102,740.49
Price
102,740.49 USDC
TVL
$3,391.69
MKT CAP
$2.44B
5m
-0.22%
1h
-0.47%
4h
-0.03%
24h
-3.13%
Share
TXNS
961
Buys
477
Sells
484
Volume
8K
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.02309
Pooled USDC:
$1,019.15

cbBTC/USDC price stats on Base

As of November 12, 2025, the current price of cbBTC token on DEX SwapBased V3 is $102,740.49. cbBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $8,474.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,438,112,533.08. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,391.70. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,391.70.

The total transactions of cbBTC/USDC is 961 in the last 24 hours, 477 of which are buy transactions, and 484 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,474.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 102,740.49, captured at 1:05 AM UTC.

The price of converting 1 cbBTC to USD is $102,740.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20251:04:11 AMsell$6.49$102,740.496.49102,740.490.00006325
0xd32...7218
0x6d...9637
11/12/20251:04:09 AMsell$10.96$102,833.1810.96102,833.180.0001066
0x0E2...2f4c
0x0c...3c2f
11/12/20251:02:41 AMbuy$6.57$102,936.876.57102,936.870.00006384
0xf69...B87B
0xcb...bbcd
11/12/20251:02:43 AMsell$5.64$102,905.945.64102,905.940.00005481
0xdc9...904a
0xcb...5844
11/12/20251:02:27 AMbuy$7.22$102,864.87.22102,864.80.00007021
0x586...E725
0x93...6315
11/12/202512:59:31 AMsell$6.69$102,833.676.69102,833.670.00006507
0xbAb...8Fc6
0xd0...d13e
11/12/202512:59:13 AMsell$5.71$102,892.135.71102,892.130.00005553
0xbAb...8Fc6
0x8b...ed2c
11/12/202512:58:47 AMsell$8.55$102,968.688.55102,968.680.0000831
0x6f8...7071
0x1e...63f5
11/12/202512:57:07 AMbuy$4.01$103,033.494.01103,033.490.00003899
0xd05...daC1
0xfe...9f87
11/12/202512:56:07 AMbuy$8.83$102,958.518.83102,958.510.00008579
0x586...E725
0x1e...e8fb
11/12/202512:54:25 AMbuy$8.01$102,871.698.01102,871.690.00007793
0x1De...41A0
0x02...297a
11/12/202512:53:21 AMsell$10.96$102,786.6710.96102,786.670.0001066
0xdeb...9939
0xb6...cf77
11/12/202512:53:21 AMbuy$7.62$102,788.777.62102,788.770.00007418
0xDfE...fa1B
0xfa...8d69
11/12/202512:53:15 AMsell$9.81$102,888.039.81102,888.030.00009543
0xbAb...8Fc6
0xcf...c712
11/12/202512:52:39 AMbuy$8.72$102,913.868.72102,913.860.00008481
0xaf9...E08B
0x6d...0703
11/12/202512:52:31 AMbuy$4.83$102,848.424.83102,848.420.000047
0x586...E725
0xc6...9066
11/12/202512:52:07 AMsell$16.82$102,883.8516.82102,883.850.0001635
0x666...ea8e
0x3f...ece2
11/12/202512:47:53 AMbuy$1.85$102,982.431.85102,982.430.00001799
0x747...cA52
0xfa...429a
11/12/202512:46:39 AMbuy$2.82$102,989.732.82102,989.730.00002746
0xEf5...4FF9
0x4e...5dca
11/12/202512:45:53 AMsell$7.52$102,956.37.52102,956.30.0000731
0x586...E725
0xed...f684