- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01741
- Pooled USDC:
- $1,070.66
cbBTC/USDC price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX SwapBased V3 is $93,148.51. cbBTC price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $6,550.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,375,878,213.05. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,692.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,692.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1266 in the last 24 hours, 737 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,550.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,148.51, captured at 10:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,148.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:24:13 AM | sell | $0.407 | $93,148.51 | 0.407 | 93,148.51 | 0.05437 | - | 0xed...22d7 |
| 12/03/2025 | 10:22:27 AM | sell | $2.49 | $93,345.83 | 2.49 | 93,345.83 | 0.00002677 | - | 0x70...665d |
| 12/03/2025 | 10:21:01 AM | buy | $5.06 | $93,332.64 | 5.06 | 93,332.64 | 0.00005431 | 0x3b...c57b | |
| 12/03/2025 | 10:21:01 AM | buy | $3.24 | $93,397.72 | 3.24 | 93,397.72 | 0.00003476 | 0x66...b5d1 | |
| 12/03/2025 | 10:20:27 AM | buy | $4 | $93,274.8 | 4 | 93,274.8 | 0.00004291 | - | 0x29...11dd |
| 12/03/2025 | 10:19:59 AM | buy | $2.07 | $93,234.8 | 2.07 | 93,234.8 | 0.00002224 | 0x32...e830 | |
| 12/03/2025 | 10:17:19 AM | buy | $4.5 | $93,193.29 | 4.5 | 93,193.29 | 0.00004829 | 0x8f...c8cf | |
| 12/03/2025 | 10:04:59 AM | buy | $2.07 | $93,142.49 | 2.07 | 93,142.49 | 0.00002226 | 0x60...722e | |
| 12/03/2025 | 10:04:07 AM | sell | $4.23 | $93,089.51 | 4.23 | 93,089.51 | 0.00004548 | 0x77...7433 | |
| 12/03/2025 | 10:03:25 AM | sell | $2.09 | $93,108.96 | 2.09 | 93,108.96 | 0.00002253 | 0x16...b7d8 | |
| 12/03/2025 | 10:02:45 AM | sell | $1.81 | $93,127.39 | 1.81 | 93,127.39 | 0.00001949 | 0xc7...cbca | |
| 12/03/2025 | 9:54:11 AM | sell | $4.38 | $93,194.92 | 4.38 | 93,194.92 | 0.00004708 | 0xcc...57aa | |
| 12/03/2025 | 9:54:11 AM | buy | $5.22 | $93,220.07 | 5.22 | 93,220.07 | 0.00005604 | 0x9d...7a7b | |
| 12/03/2025 | 9:54:07 AM | buy | $4.94 | $93,164.81 | 4.94 | 93,164.81 | 0.00005309 | 0xad...e25f | |
| 12/03/2025 | 9:52:59 AM | buy | $5.85 | $93,085.51 | 5.85 | 93,085.51 | 0.00006288 | - | 0xd5...a7c4 |
| 12/03/2025 | 9:52:15 AM | buy | $5 | $93,015.09 | 5 | 93,015.09 | 0.00005386 | 0xf6...9b8b | |
| 12/03/2025 | 9:44:39 AM | sell | $2.15 | $92,896.46 | 2.15 | 92,896.46 | 0.00002317 | 0xf0...79b6 | |
| 12/03/2025 | 9:40:33 AM | buy | $2.36 | $92,954.23 | 2.36 | 92,954.23 | 0.00002541 | 0xe2...1cb1 | |
| 12/03/2025 | 9:34:45 AM | buy | $1.88 | $92,938.04 | 1.88 | 92,938.04 | 0.00002029 | 0x27...9528 | |
| 12/03/2025 | 9:32:29 AM | sell | $3.56 | $92,876.31 | 3.56 | 92,876.31 | 0.00003842 | 0xcb...e87e |