- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02194
- Pooled USDC:
- $618.8
cbBTC/USDC price stats on Base
As of January 26, 2026, the current price of cbBTC token on DEX SwapBased V3 is $87,712.97. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $3,348.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,616,642,730.66. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,543.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,543.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 505 in the last 24 hours, 284 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,348.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,712.97, captured at 11:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,712.97 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:42:51 AM | sell | $1 | $87,712.97 | 1 | 87,712.97 | 0.00001141 | 0xfc...035c | |
| 01/26/2026 | 11:41:01 AM | buy | $5.13 | $87,775.67 | 5.13 | 87,775.67 | 0.00005854 | 0x01...964c | |
| 01/26/2026 | 11:39:41 AM | buy | $2.01 | $87,747.23 | 2.01 | 87,747.23 | 0.00002295 | 0xd3...9ff1 | |
| 01/26/2026 | 11:38:59 AM | buy | $0.1 | $87,719.29 | 0.1 | 87,719.29 | 0.05114 | 0xc1...b9e2 | |
| 01/26/2026 | 11:33:53 AM | buy | $0.1 | $87,719.29 | 0.1 | 87,719.29 | 0.05114 | 0x57...08e1 | |
| 01/26/2026 | 11:31:23 AM | sell | $7.36 | $87,739.71 | 7.36 | 87,739.71 | 0.00008393 | 0x8d...a17b | |
| 01/26/2026 | 11:25:53 AM | sell | $9.01 | $87,844.5 | 9.01 | 87,844.5 | 0.0001026 | 0xc8...98ba | |
| 01/26/2026 | 11:11:45 AM | buy | $3.29 | $87,909.82 | 3.29 | 87,909.82 | 0.00003747 | 0x23...48b4 | |
| 01/26/2026 | 10:57:49 AM | sell | $1.04 | $87,801.33 | 1.04 | 87,801.33 | 0.00001195 | 0xf3...bc3a | |
| 01/26/2026 | 10:47:17 AM | buy | $3.36 | $87,868.34 | 3.36 | 87,868.34 | 0.00003826 | 0xd0...baee | |
| 01/26/2026 | 10:31:39 AM | buy | $2.19 | $87,843.41 | 2.19 | 87,843.41 | 0.00002499 | 0x82...ab9d | |
| 01/26/2026 | 10:27:45 AM | buy | $2.53 | $87,822.21 | 2.53 | 87,822.21 | 0.00002885 | 0x7c...9a8e | |
| 01/26/2026 | 10:16:23 AM | buy | $0.3285 | $87,848.12 | 0.3285 | 87,848.12 | 0.05374 | 0xda...93d6 | |
| 01/26/2026 | 10:08:23 AM | sell | $6.84 | $87,807.51 | 6.84 | 87,807.51 | 0.000078 | 0xf2...09b0 | |
| 01/26/2026 | 10:08:21 AM | buy | $9.44 | $87,815.61 | 9.44 | 87,815.61 | 0.0001075 | 0x18...46de | |
| 01/26/2026 | 10:07:47 AM | sell | $4.18 | $87,795.25 | 4.18 | 87,795.25 | 0.00004763 | 0x84...d51d | |
| 01/26/2026 | 10:07:49 AM | sell | $3.52 | $87,743.44 | 3.52 | 87,743.44 | 0.00004021 | 0xc7...147a | |
| 01/26/2026 | 10:06:41 AM | buy | $3.93 | $87,833.98 | 3.93 | 87,833.98 | 0.00004475 | 0x04...c126 | |
| 01/26/2026 | 10:05:17 AM | buy | $6.88 | $87,843.12 | 6.88 | 87,843.12 | 0.00007833 | 0x6e...4bde | |
| 01/26/2026 | 10:05:17 AM | sell | $7.02 | $87,823.73 | 7.02 | 87,823.73 | 0.00008 | 0x44...3c5d |