Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01763
- Pooled USDC:
- $138.28
cbBTC/USDC price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX SwapBased V3 is $69,455.7. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $2,073.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,245,079,979.60. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $1,363.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $1,363.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 530 in the last 24 hours, 266 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,073.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,455.7, captured at 10:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,455.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:28:53 AM | buy | $2.36 | $69,455.7 | 2.36 | 69,455.7 | 0.00003409 | 0x2b...5f1a | |
| 03/11/2026 | 10:27:39 AM | sell | $4.24 | $69,454.92 | 4.24 | 69,454.92 | 0.00006107 | 0x17...44cb | |
| 03/11/2026 | 10:21:33 AM | sell | $1.02 | $69,487.14 | 1.02 | 69,487.14 | 0.0000147 | 0xe4...9d90 | |
| 03/11/2026 | 10:17:47 AM | buy | $2.5 | $69,533.75 | 2.5 | 69,533.75 | 0.00003596 | 0x2b...56ab | |
| 03/11/2026 | 10:03:19 AM | buy | $2.44 | $69,460.77 | 2.44 | 69,460.77 | 0.00003518 | 0x83...e5d1 | |
| 03/11/2026 | 9:57:13 AM | buy | $4.87 | $69,366.53 | 4.87 | 69,366.53 | 0.00007023 | 0xa6...8d96 | |
| 03/11/2026 | 9:57:11 AM | sell | $4.87 | $69,346.79 | 4.87 | 69,346.79 | 0.00007025 | 0x78...ac27 | |
| 03/11/2026 | 9:57:05 AM | sell | $3.96 | $69,458.89 | 3.96 | 69,458.89 | 0.00005714 | 0x02...7d96 | |
| 03/11/2026 | 9:57:01 AM | sell | $3.85 | $69,559.72 | 3.85 | 69,559.72 | 0.00005535 | 0x7f...8b23 | |
| 03/11/2026 | 9:51:51 AM | sell | $4.58 | $69,670.98 | 4.58 | 69,670.98 | 0.00006579 | 0x55...f762 | |
| 03/11/2026 | 9:48:57 AM | sell | $2.42 | $69,752.33 | 2.42 | 69,752.33 | 0.00003472 | 0x9c...61a6 | |
| 03/11/2026 | 9:48:29 AM | buy | $2.74 | $69,791.09 | 2.74 | 69,791.09 | 0.00003929 | 0x3a...de53 | |
| 03/11/2026 | 9:48:19 AM | buy | $5.09 | $69,675.55 | 5.09 | 69,675.55 | 0.00007317 | 0xb0...6542 | |
| 03/11/2026 | 9:40:35 AM | buy | $5.76 | $69,531.76 | 5.76 | 69,531.76 | 0.0000829 | 0x8b...36a7 | |
| 03/11/2026 | 9:38:37 AM | sell | $5.32 | $69,511.19 | 5.32 | 69,511.19 | 0.00007665 | 0xd0...b360 | |
| 03/11/2026 | 9:29:25 AM | sell | $2.7 | $69,606.43 | 2.7 | 69,606.43 | 0.00003888 | 0x3e...e089 | |
| 03/11/2026 | 9:21:25 AM | buy | $2.27 | $69,638.26 | 2.27 | 69,638.26 | 0.00003267 | 0x49...19e1 | |
| 03/11/2026 | 8:58:31 AM | buy | $2.44 | $69,586 | 2.44 | 69,586 | 0.00003508 | 0xfd...f32e | |
| 03/11/2026 | 8:56:57 AM | buy | $0.6307 | $69,541.89 | 0.6307 | 69,541.89 | 0.05907 | 0x63...4a7d | |
| 03/11/2026 | 8:54:35 AM | sell | $3.03 | $69,544.21 | 3.03 | 69,544.21 | 0.00004361 | 0xa1...f7c3 |