Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006306
- Pooled USDC:
- $2,337.76
cbBTC/USDC price stats on Base
As of July 14, 2025, the current price of cbBTC token on DEX SwapBased V3 is $120,340.46. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $5,019.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,962,283,861.97. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,096.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,096.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 634 in the last 24 hours, 315 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,019.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 120,340.46, captured at 8:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $120,340.46 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 8:58:01 PM | sell | $4.25 | $120,340.46 | 4.25 | 120,340.46 | 0.00003534 | 0x28...3b5e | |
07/14/2025 | 8:54:27 PM | buy | $7.86 | $120,362.64 | 7.86 | 120,362.64 | 0.00006532 | 0x1b...3963 | |
07/14/2025 | 8:52:29 PM | buy | $11.01 | $120,223.91 | 11.01 | 120,223.91 | 0.00009166 | 0xe3...ba89 | |
07/14/2025 | 8:51:19 PM | sell | $4.15 | $120,123.71 | 4.15 | 120,123.71 | 0.00003457 | 0xb4...4ae4 | |
07/14/2025 | 8:50:59 PM | sell | $4.63 | $120,191.9 | 4.63 | 120,191.9 | 0.00003853 | 0x88...abbe | |
07/14/2025 | 8:50:13 PM | buy | $2.74 | $120,247.32 | 2.74 | 120,247.32 | 0.00002284 | 0xc4...f993 | |
07/14/2025 | 8:41:39 PM | buy | $7.08 | $120,188.08 | 7.08 | 120,188.08 | 0.00005899 | 0xa5...5188 | |
07/14/2025 | 8:34:19 PM | buy | $8.56 | $120,065.1 | 8.56 | 120,065.1 | 0.0000713 | 0x18...9bc1 | |
07/14/2025 | 8:31:59 PM | buy | $3.8 | $119,987.07 | 3.8 | 119,987.07 | 0.00003171 | 0x2a...23f5 | |
07/14/2025 | 8:25:07 PM | buy | $10.01 | $119,870.93 | 10.01 | 119,870.93 | 0.00008356 | 0x9f...7ec1 | |
07/14/2025 | 8:18:51 PM | buy | $6.77 | $119,745.96 | 6.77 | 119,745.96 | 0.00005656 | 0x26...2c13 | |
07/14/2025 | 8:18:41 PM | sell | $7.22 | $119,717.19 | 7.22 | 119,717.19 | 0.00006032 | 0x50...d2a2 | |
07/14/2025 | 8:18:25 PM | buy | $9.57 | $119,742.17 | 9.57 | 119,742.17 | 0.00007995 | 0x0f...c72b | |
07/14/2025 | 8:16:29 PM | sell | $2.27 | $119,603.31 | 2.27 | 119,603.31 | 0.00001903 | 0x64...cf6f | |
07/14/2025 | 8:16:21 PM | sell | $9.22 | $119,735.09 | 9.22 | 119,735.09 | 0.00007703 | 0x93...bef9 | |
07/14/2025 | 8:13:31 PM | buy | $5.98 | $119,790.63 | 5.98 | 119,790.63 | 0.00004997 | 0xa1...0e1d | |
07/14/2025 | 8:06:19 PM | sell | $6.33 | $119,754.36 | 6.33 | 119,754.36 | 0.00005292 | 0xd9...cbcd | |
07/14/2025 | 8:02:07 PM | sell | $5.75 | $119,840.82 | 5.75 | 119,840.82 | 0.00004799 | 0xc2...0429 | |
07/14/2025 | 7:56:35 PM | sell | $7.98 | $119,948.76 | 7.98 | 119,948.76 | 0.0000666 | 0x9a...1cb8 | |
07/14/2025 | 7:56:21 PM | sell | $1.75 | $119,956.19 | 1.75 | 119,956.19 | 0.00001461 | 0xe0...f52f |