- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01405
- Pooled USDC:
- $1,979.15
cbBTC/USDC price stats on Base
As of October 11, 2025, the current price of cbBTC token on DEX SwapBased V3 is $112,432.36. cbBTC price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $18,609.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,435,357,271.30. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,559.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,559.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 863 in the last 24 hours, 421 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,609.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 112,432.36, captured at 11:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,432.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:38:29 AM | buy | $5.04 | $112,432.36 | 5.04 | 112,432.36 | 0.00004487 | 0x21...fe86 | |
| 10/11/2025 | 11:27:19 AM | buy | $12.62 | $112,494.17 | 12.62 | 112,494.17 | 0.0001122 | 0xfd...2de1 | |
| 10/11/2025 | 11:27:21 AM | sell | $15.22 | $112,448.62 | 15.22 | 112,448.62 | 0.0001353 | 0x5a...d7a4 | |
| 10/11/2025 | 11:27:15 AM | buy | $20.83 | $112,317.71 | 20.83 | 112,317.71 | 0.0001855 | 0x36...7e37 | |
| 10/11/2025 | 11:26:39 AM | buy | $13.55 | $112,146.91 | 13.55 | 112,146.91 | 0.0001208 | 0xbf...2330 | |
| 10/11/2025 | 11:24:37 AM | buy | $10.89 | $112,012.14 | 10.89 | 112,012.14 | 0.00009728 | 0xcc...330b | |
| 10/11/2025 | 11:22:01 AM | buy | $12.42 | $111,892.72 | 12.42 | 111,892.72 | 0.000111 | 0x52...2265 | |
| 10/11/2025 | 11:18:49 AM | sell | $7.85 | $111,843.74 | 7.85 | 111,843.74 | 0.00007024 | 0xcd...a0b1 | |
| 10/11/2025 | 11:16:55 AM | sell | $17.83 | $111,977.8 | 17.83 | 111,977.8 | 0.0001593 | 0x12...557e | |
| 10/11/2025 | 11:13:13 AM | sell | $10.65 | $112,126.77 | 10.65 | 112,126.77 | 0.00009504 | 0x9f...49a8 | |
| 10/11/2025 | 11:12:07 AM | buy | $11.89 | $112,148.25 | 11.89 | 112,148.25 | 0.0001061 | 0xb7...4634 | |
| 10/11/2025 | 11:09:49 AM | sell | $7.03 | $112,089.27 | 7.03 | 112,089.27 | 0.00006276 | 0x6d...58f5 | |
| 10/11/2025 | 11:07:33 AM | buy | $13.17 | $112,086.24 | 13.17 | 112,086.24 | 0.0001175 | 0x01...68c8 | |
| 10/11/2025 | 11:07:31 AM | sell | $10.98 | $112,052.86 | 10.98 | 112,052.86 | 0.00009801 | 0x7f...3862 | |
| 10/11/2025 | 11:03:33 AM | sell | $11.99 | $112,172.1 | 11.99 | 112,172.1 | 0.0001069 | 0x2f...c0d3 | |
| 10/11/2025 | 10:50:05 AM | buy | $12.17 | $112,198.47 | 12.17 | 112,198.47 | 0.0001085 | 0xab...ee56 | |
| 10/11/2025 | 10:41:05 AM | sell | $13.94 | $112,090.88 | 13.94 | 112,090.88 | 0.0001244 | 0x26...4a3f | |
| 10/11/2025 | 10:41:07 AM | sell | $14.05 | $111,937.94 | 14.05 | 111,937.94 | 0.0001255 | 0x82...f331 | |
| 10/11/2025 | 10:41:03 AM | sell | $8.5 | $112,200.68 | 8.5 | 112,200.68 | 0.00007577 | 0x1c...7244 | |
| 10/11/2025 | 10:41:07 AM | buy | $22.87 | $112,010.13 | 22.87 | 112,010.13 | 0.0002042 | 0x09...bc8f |