- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02038
- Pooled USDC:
- $797.44
cbBTC/USDC price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX SwapBased V3 is $89,922.45. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,133.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,369,494,500.99. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,630.31. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,630.31.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 304 in the last 24 hours, 157 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,133.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,922.45, captured at 9:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,922.45 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:32:25 PM | sell | $4.22 | $89,922.45 | 4.22 | 89,922.45 | 0.00004703 | 0x42...8880 | |
| 12/13/2025 | 9:28:41 PM | sell | $3.76 | $89,970.12 | 3.76 | 89,970.12 | 0.00004187 | 0x75...6136 | |
| 12/13/2025 | 9:18:09 PM | sell | $4.26 | $90,022.93 | 4.26 | 90,022.93 | 0.00004743 | 0xa0...38c2 | |
| 12/13/2025 | 9:09:49 PM | buy | $4.73 | $90,048.9 | 4.73 | 90,048.9 | 0.00005261 | 0xd9...9ecf | |
| 12/13/2025 | 9:07:27 PM | sell | $2.28 | $89,988.17 | 2.28 | 89,988.17 | 0.00002538 | 0x72...a9f7 | |
| 12/13/2025 | 9:06:39 PM | sell | $4.55 | $90,048.69 | 4.55 | 90,048.69 | 0.00005062 | 0xf8...4d6f | |
| 12/13/2025 | 8:59:41 PM | sell | $2.8 | $90,083.6 | 2.8 | 90,083.6 | 0.0000311 | 0xd8...e256 | |
| 12/13/2025 | 8:58:11 PM | sell | $3.19 | $90,124.74 | 3.19 | 90,124.74 | 0.00003548 | 0x0a...90b1 | |
| 12/13/2025 | 8:51:51 PM | sell | $1.55 | $90,146.98 | 1.55 | 90,146.98 | 0.00001722 | 0xc4...6436 | |
| 12/13/2025 | 8:51:51 PM | sell | $1.55 | $90,127.52 | 1.55 | 90,127.52 | 0.00001722 | 0xc4...6436 | |
| 12/13/2025 | 8:49:17 PM | buy | $4.24 | $90,194 | 4.24 | 90,194 | 0.00004705 | 0xc6...449a | |
| 12/13/2025 | 8:24:39 PM | buy | $0.11 | $90,163.93 | 0.11 | 90,163.93 | 0.05122 | 0x64...1c38 | |
| 12/13/2025 | 8:23:53 PM | buy | $0.11 | $90,163.93 | 0.11 | 90,163.93 | 0.05122 | 0x02...6b34 | |
| 12/13/2025 | 8:23:31 PM | buy | $0.11 | $90,163.93 | 0.11 | 90,163.93 | 0.05122 | 0xf2...2461 | |
| 12/13/2025 | 8:21:23 PM | buy | $3.67 | $90,155.34 | 3.67 | 90,155.34 | 0.00004076 | 0xfd...c013 | |
| 12/13/2025 | 8:20:13 PM | sell | $3.07 | $90,098.56 | 3.07 | 90,098.56 | 0.00003411 | 0xfd...5d5a | |
| 12/13/2025 | 8:20:05 PM | sell | $4.59 | $90,155.34 | 4.59 | 90,155.34 | 0.00005097 | 0x02...1a42 | |
| 12/13/2025 | 8:05:27 PM | sell | $2.62 | $90,187.24 | 2.62 | 90,187.24 | 0.00002908 | 0x8c...648e | |
| 12/13/2025 | 7:34:27 PM | buy | $3.6 | $90,221.41 | 3.6 | 90,221.41 | 0.00003997 | 0xf9...6a2d | |
| 12/13/2025 | 7:19:03 PM | sell | $2.29 | $90,168.46 | 2.29 | 90,168.46 | 0.00002546 | 0xc3...60d9 |