Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01879
- Pooled USDC:
- $1,461.54
cbBTC/USDC price stats on Base
As of October 18, 2025, the current price of cbBTC token on DEX SwapBased V3 is $107,148.33. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $3,106.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,401,169,686.58. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $3,475.06. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $3,475.06.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 557 in the last 24 hours, 300 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,106.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,148.33, captured at 11:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,148.33 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 11:32:39 PM | buy | $5.33 | $107,148.33 | 5.33 | 107,148.33 | 0.00004982 | 0xdd...2f85 | |
10/18/2025 | 11:18:55 PM | sell | $5.07 | $107,107.52 | 5.07 | 107,107.52 | 0.00004734 | 0xaf...25be | |
10/18/2025 | 11:15:09 PM | buy | $4.81 | $107,144.74 | 4.81 | 107,144.74 | 0.0000449 | 0x81...4b18 | |
10/18/2025 | 11:11:33 PM | sell | $1.61 | $107,044.4 | 1.61 | 107,044.4 | 0.00001509 | 0xe6...0cfb | |
10/18/2025 | 11:11:27 PM | sell | $3.88 | $107,113.53 | 3.88 | 107,113.53 | 0.00003627 | 0x4c...c399 | |
10/18/2025 | 11:10:33 PM | sell | $5.36 | $107,168.26 | 5.36 | 107,168.26 | 0.0000501 | 0x74...533f | |
10/18/2025 | 11:04:17 PM | buy | $5.71 | $107,209.99 | 5.71 | 107,209.99 | 0.00005332 | 0xb1...35f6 | |
10/18/2025 | 10:51:17 PM | buy | $1.39 | $107,184.88 | 1.39 | 107,184.88 | 0.00001297 | 0x0d...5aa5 | |
10/18/2025 | 10:47:35 PM | sell | $3.38 | $107,128.22 | 3.38 | 107,128.22 | 0.00003157 | 0x77...6daa | |
10/18/2025 | 10:45:57 PM | sell | $4.85 | $107,180.01 | 4.85 | 107,180.01 | 0.00004533 | 0xb2...9d6c | |
10/18/2025 | 10:40:01 PM | buy | $6.92 | $107,211.36 | 6.92 | 107,211.36 | 0.00006456 | 0x6b...f755 | |
10/18/2025 | 10:39:53 PM | sell | $7.77 | $107,182.81 | 7.77 | 107,182.81 | 0.00007258 | 0x46...2801 | |
10/18/2025 | 10:39:51 PM | sell | $3.66 | $107,223.78 | 3.66 | 107,223.78 | 0.00003414 | 0x23...163c | |
10/18/2025 | 10:31:09 PM | sell | $2.99 | $107,250.37 | 2.99 | 107,250.37 | 0.00002797 | 0x43...2214 | |
10/18/2025 | 10:25:35 PM | buy | $6.87 | $107,279.46 | 6.87 | 107,279.46 | 0.00006409 | 0x2e...63e0 | |
10/18/2025 | 10:22:49 PM | buy | $4.54 | $107,222.02 | 4.54 | 107,222.02 | 0.00004237 | 0x87...52cc | |
10/18/2025 | 10:17:53 PM | sell | $1.33 | $107,109.4 | 1.33 | 107,109.4 | 0.00001244 | 0xca...5c56 | |
10/18/2025 | 10:10:21 PM | sell | $4.7 | $107,201.48 | 4.7 | 107,201.48 | 0.00004385 | 0xa7...3840 | |
10/18/2025 | 10:09:55 PM | buy | $4.36 | $107,245.46 | 4.36 | 107,245.46 | 0.00004071 | 0x13...81fa | |
10/18/2025 | 10:07:29 PM | buy | $1.68 | $107,251.71 | 1.68 | 107,251.71 | 0.00001574 | 0x3d...74aa |