WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,350.53
Price
76,350.53 USDC
TVL
$1,771.25
MKT CAP
$2.81B
5m
0%
1h
-0.10%
4h
-0.04%
24h
0.52%
Share
TXNS
167
Buys
92
Sells
75
Volume
684
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.016
Pooled USDC:
$549.59

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX SwapBased V3 is $76,350.53. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $683.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,881,866.10. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $1,771.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $1,771.25.

The total transactions of cbBTC/USDC is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

cbBTC/USDC pool has a trading volume of $683.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,350.53, captured at 10:31 PM UTC.

The price of converting 1 cbBTC to USD is $76,350.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202610:22:15 PMbuy$2$76,350.53276,350.530.00002624
0x344...51A1
0x2e...5d0f
04/30/202610:17:05 PMbuy$2.01$76,321.662.0176,321.660.00002635
0xf42...acEc
0x78...d43b
04/30/20269:54:07 PMsell$5.41$76,321.295.4176,321.290.00007095
0x9f2...1072
0x44...740c
04/30/20269:37:15 PMbuy$1.8$76,398.051.876,398.050.00002361
0x3E9...5B59
0xd3...98a7
04/30/20269:34:51 PMbuy$0.9079$76,363.070.907976,363.070.00001189
0x404...5E21
0x16...a0bd
04/30/20269:23:15 PMsell$2.29$76,382.432.2976,382.430.00003011
0x344...51A1
0xa9...2261
04/30/20269:23:15 PMsell$2.49$76,334.592.4976,334.590.00003272
0x344...51A1
0xda...3ef2
04/30/20269:22:41 PMsell$2.09$76,425.712.0976,425.710.00002746
0xa67...3FBb
0xc9...3ebe
04/30/20269:03:29 PMsell$3.13$76,470.733.1376,470.730.00004101
0x667...C301
0x5e...5d66
04/30/20269:03:29 PMbuy$2.01$76,526.672.0176,526.670.00002635
0xC60...E5Dc
0xf2...89ec
04/30/20268:23:15 PMbuy$4.99$76,453.484.9976,453.480.00006536
0x23d...5986
0x2d...a256
04/30/20268:14:47 PMbuy$1.83$76,407.111.8376,407.110.00002403
0x56c...8a8B
0x06...e835
04/30/20268:07:21 PMsell$3.43$76,375.253.4376,375.250.00004493
0xffD...41EB
0xa1...90ee
04/30/20267:25:09 PMbuy$2.32$76,414.092.3276,414.090.00003043
0x2bB...FBd1
0x84...753c
04/30/20266:45:01 PMbuy$5.55$76,332.615.5576,332.610.00007283
0x289...249E
0xa0...859d
04/30/20266:32:59 PMsell$3.3$76,280.773.376,280.770.00004332
0xb2f...431E
0x51...a613
04/30/20266:25:15 PMsell$5.8$76,382.995.876,382.990.00007599
0x308...3cc0
0xe3...83de
04/30/20266:17:37 PMbuy$5.83$76,404.835.8376,404.830.00007638
0xf42...acEc
0x1a...528f
04/30/20266:01:05 PMbuy$5.97$76,276.065.9776,276.060.00007839
0xC3C...Abae
0xa5...efc9
04/30/20265:58:19 PMbuy$1.17$76,202.331.1776,202.330.00001539
0xffD...41EB
0x2e...2245