- WhatToFarm
- Base
- SwapBased V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.007761
- Pooled USDC:
- $2,037.31
cbBTC/USDC price stats on Base
As of July 3, 2025, the current price of cbBTC token on DEX SwapBased V3 is $108,902.99. cbBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,895.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,720,891,602.65. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,882.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,882.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 479 in the last 24 hours, 217 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,895.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 108,902.99, captured at 12:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,902.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:50:51 PM | buy | $14.29 | $108,902.99 | 14.29 | 108,902.99 | 0.0001312 | 0xce...5ded | |
| 07/03/2025 | 12:50:47 PM | sell | $9.06 | $108,842.54 | 9.06 | 108,842.54 | 0.0000833 | 0xd3...6f1e | |
| 07/03/2025 | 12:41:55 PM | sell | $7.03 | $108,957.87 | 7.03 | 108,957.87 | 0.00006459 | 0xe6...50db | |
| 07/03/2025 | 12:39:29 PM | sell | $10.2 | $109,090.74 | 10.2 | 109,090.74 | 0.00009359 | 0x57...3416 | |
| 07/03/2025 | 12:39:01 PM | sell | $3.69 | $109,173.1 | 3.69 | 109,173.1 | 0.00003383 | 0x85...24ab | |
| 07/03/2025 | 12:37:51 PM | sell | $11.49 | $109,307.48 | 11.49 | 109,307.48 | 0.0001051 | 0xf8...c59f | |
| 07/03/2025 | 12:34:21 PM | sell | $7.83 | $109,445.9 | 7.83 | 109,445.9 | 0.0000716 | 0x5f...4ae0 | |
| 07/03/2025 | 12:31:03 PM | sell | $8.42 | $109,567.58 | 8.42 | 109,567.58 | 0.00007692 | 0x73...625d | |
| 07/03/2025 | 12:30:25 PM | sell | $14.27 | $109,733.47 | 14.27 | 109,733.47 | 0.00013 | 0x36...7e98 | |
| 07/03/2025 | 12:30:07 PM | buy | $14.82 | $109,757.97 | 14.82 | 109,757.97 | 0.000135 | 0xac...c4c0 | |
| 07/03/2025 | 12:15:47 PM | buy | $5.07 | $109,609.85 | 5.07 | 109,609.85 | 0.00004628 | 0x5b...ec66 | |
| 07/03/2025 | 12:13:03 PM | sell | $6.73 | $109,593.08 | 6.73 | 109,593.08 | 0.00006142 | 0x1b...9620 | |
| 07/03/2025 | 12:08:11 PM | buy | $6.22 | $109,629.96 | 6.22 | 109,629.96 | 0.00005674 | 0x65...bbbb | |
| 07/03/2025 | 11:58:33 AM | sell | $9.81 | $109,627.75 | 9.81 | 109,627.75 | 0.00008954 | 0x96...fbe0 | |
| 07/03/2025 | 11:36:55 AM | buy | $5.86 | $109,683.25 | 5.86 | 109,683.25 | 0.00005344 | 0xb3...35c0 | |
| 07/03/2025 | 11:31:03 AM | sell | $6.08 | $109,652.68 | 6.08 | 109,652.68 | 0.0000555 | 0x36...5ec4 | |
| 07/03/2025 | 11:06:35 AM | sell | $3.96 | $109,809.62 | 3.96 | 109,809.62 | 0.00003615 | 0xe1...8d46 | |
| 07/03/2025 | 11:05:25 AM | buy | $3.66 | $109,862.77 | 3.66 | 109,862.77 | 0.00003339 | 0xea...6444 | |
| 07/03/2025 | 11:02:03 AM | sell | $3.46 | $109,805.92 | 3.46 | 109,805.92 | 0.00003156 | 0xcf...3ee7 | |
| 07/03/2025 | 10:57:07 AM | sell | $3.77 | $109,862.47 | 3.77 | 109,862.47 | 0.00003432 | 0x38...e53a |