WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,773.33
Price
67,773.33 USDC
TVL
$154.32
MKT CAP
$2.16B
5m
0.01%
1h
0.21%
4h
0.81%
24h
-1.41%
Share
TXNS
334
Buys
187
Sells
147
Volume
1K
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01857
Pooled USDC:
$77.16

cbBTC/USDC price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX SwapBased V3 is $67,773.33. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,448.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,155,936,415.90. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $154.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $154.33.

The total transactions of cbBTC/USDC is 334 in the last 24 hours, 187 of which are buy transactions, and 147 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,448.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,773.33, captured at 8:15 PM UTC.

The price of converting 1 cbBTC to USD is $67,773.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20268:12:31 PMsell$4.49$67,773.334.4967,773.330.00006635
0x311...5B94
0xed...ddd5
02/26/20268:06:57 PMsell$0.4059$67,767.110.405967,767.110.05599
0x367...1278
0x7e...d259
02/26/20268:05:27 PMbuy$5$67,796.61567,796.610.00007375
0xf42...acEc
0x3b...5a40
02/26/20268:01:23 PMbuy$4.5$67,611.994.567,611.990.0000667
0x1af...551F
0x12...2401
02/26/20267:47:15 PMbuy$1.1$67,505.791.167,505.790.0000164
0x522...685D
0x67...789d
02/26/20267:40:43 PMsell$5.63$67,572.295.6367,572.290.00008338
0x3EC...E804
0x18...fcaf
02/26/20267:22:35 PMbuy$1.22$67,688.821.2267,688.820.00001817
0xDe4...3Fc1
0xea...dcb2
02/26/20267:11:43 PMbuy$1.04$67,634.581.0467,634.580.00001544
0x38A...1137
0x65...daa1
02/26/20267:06:35 PMsell$5.41$67,700.265.4167,700.260.00007999
0xCD7...EF17
0x92...bc0d
02/26/20267:04:23 PMbuy$1.22$67,814.161.2267,814.160.000018
0x9Da...b8B4
0xaf...9ee6
02/26/20267:04:21 PMbuy$9.78$67,580.859.7867,580.850.0001448
0x198...3C33
0x94...cc59
02/26/20267:01:49 PMbuy$2.93$67,343.532.9367,343.530.00004353
0x501...aa42
0x9a...526d
02/26/20266:34:49 PMbuy$4.94$67,178.164.9467,178.160.00007368
0x2D1...16d6
0x78...da6b
02/26/20266:33:11 PMbuy$5.85$66,968.955.8566,968.950.00008743
0xd07...14d1
0x59...eb2f
02/26/20266:23:33 PMbuy$1$66,830.66166,830.660.00001497
0x511...6F72
0x21...afe6
02/26/20266:22:23 PMsell$5.75$66,899.395.7566,899.390.00008605
0x14A...E5F3
0x01...e29c
02/26/20266:18:15 PMbuy$4.68$66,945.54.6866,945.50.00007004
0xf55...5cE3
0x08...b6c3
02/26/20266:16:57 PMbuy$4.66$66,760.334.6666,760.330.00006991
0xB0D...16aA
0xf4...043f
02/26/20266:11:35 PMbuy$1.67$66,647.731.6766,647.730.00002516
0xffD...41EB
0x9e...7271
02/26/20266:08:41 PMsell$4.73$66,678.464.7366,678.460.00007096
0xdc9...904a
0x52...c1f2