WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,865.11
Price
77,865.11 USDC
TVL
$2,423.39
MKT CAP
$2.36B
5m
0%
1h
0.13%
4h
1.24%
24h
-0.78%
Share
TXNS
368
Buys
191
Sells
177
Volume
985
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.0253
Pooled USDC:
$452.87

cbBTC/USDC price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX SwapBased V3 is $77,865.11. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $985.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,230,287.90. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $2,423.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $2,423.39.

The total transactions of cbBTC/USDC is 368 in the last 24 hours, 191 of which are buy transactions, and 177 are sales transactions.

cbBTC/USDC pool has a trading volume of $985.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,865.11, captured at 1:08 PM UTC.

The price of converting 1 cbBTC to USD is $77,865.11 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20261:01:49 PMsell$5.18$77,865.115.1877,865.110.00006665
0xb00...5c31
0x10...d3e2
02/02/202612:57:33 PMbuy$1.76$77,955.881.7677,955.880.00002269
0xf42...acEc
0x53...25e9
02/02/202612:54:29 PMbuy$3.4$77,864.53.477,864.50.00004372
0xEdf...cf36
0x46...2366
02/02/202612:43:47 PMbuy$1.85$77,965.441.8577,965.440.00002379
0x25b...0E39
0xa9...8d5b
02/02/202612:43:47 PMbuy$1.81$77,914.981.8177,914.980.00002335
0x25b...0E39
0xa9...8d5b
02/02/202612:43:47 PMsell$5.75$77,874.55.7577,874.50.00007393
0xbC8...034F
0x33...0bc3
02/02/202612:42:59 PMbuy$3.18$78,046.473.1878,046.470.0000408
0x25b...0E39
0xc8...f426
02/02/202612:42:59 PMsell$7.86$77,963.337.8677,963.330.0001009
0xbC8...034F
0x6d...5bbb
02/02/202612:41:49 PMbuy$2.59$77,981.182.5977,981.180.00003333
0xeE7...6490
0x1a...9466
02/02/202612:41:29 PMbuy$1.11$77,922.731.1177,922.730.00001434
0xF08...aa40
0xfc...3d8e
02/02/202612:41:01 PMbuy$2.36$77,870.552.3677,870.550.0000304
0x92a...fEDf
0x80...b869
02/02/202612:35:39 PMsell$4.69$77,876.354.6977,876.350.00006035
0xb00...5c31
0xa4...04a6
02/02/202612:34:21 PMsell$2.4$77,961.42.477,961.40.00003086
0xd89...504F
0x6f...a9ee
02/02/202612:32:49 PMsell$4.31$78,064.694.3178,064.690.00005523
0xe0c...e00f
0xe9...9576
02/02/202612:27:01 PMsell$2.25$78,198.642.2578,198.640.00002885
0x481...06B9
0xd8...25da
02/02/202612:25:27 PMbuy$3.36$78,192.413.3678,192.410.00004299
0xbC8...034F
0x99...eb6b
02/02/202612:24:31 PMbuy$1.82$78,177.231.8278,177.230.00002333
0xB0b...cd13
0x26...4347
02/02/202612:24:31 PMsell$2.11$78,105.392.1178,105.390.00002707
0x0be...bD87
0xdf...dd2f
02/02/202612:24:19 PMbuy$2.07$78,005.082.0778,005.080.00002655
0x206...1fd2
0xa4...8237
02/02/202612:14:33 PMbuy$1.64$77,862.621.6477,862.620.00002111
0x7Ad...578b
0xc1...ab56