WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,005.67
Price
68,005.67 USDC
TVL
$181.09
MKT CAP
$2.1B
5m
0%
1h
0.36%
4h
-1.42%
24h
-1.40%
Share
TXNS
608
Buys
338
Sells
270
Volume
2K
Telegram price alerts
Pair:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03036
Pooled USDC:
$90.54

cbBTC/USDC price stats on Base

As of February 16, 2026, the current price of cbBTC token on DEX SwapBased V3 is $68,005.67. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $2,068.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,479,867.07. The liquidity pool contract is 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF with total value locked (TVL) of $181.10. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF is $181.10.

The total transactions of cbBTC/USDC is 608 in the last 24 hours, 338 of which are buy transactions, and 270 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,068.43 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,005.67, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $68,005.67 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20265:31:33 PMbuy$4.14$68,005.674.1468,005.670.000061
0xf55...5cE3
0x32...8330
02/16/20265:31:27 PMbuy$2.72$68,132.942.7268,132.940.00004001
0x091...B4D2
0x2a...8acb
02/16/20265:31:29 PMsell$8.33$68,0338.3368,0330.0001225
0x538...431F
0x58...0b7e
02/16/20265:31:27 PMbuy$0.5451$68,235.160.545168,235.160.05799
0x091...B4D2
0x2a...8acb
02/16/20265:31:23 PMbuy$4.31$67,890.334.3167,890.330.00006354
0x9cc...4070
0xff...a813
02/16/20265:31:25 PMbuy$2.88$68,052.662.8868,052.660.00004242
0x433...0bCb
0xdb...a2ed
02/16/20265:31:25 PMbuy$0.5773$68,084.660.577368,084.660.05848
0x433...0bCb
0xdb...a2ed
02/16/20265:23:11 PMbuy$1.82$67,778.761.8267,778.760.00002699
0xe61...565C
0xdc...235c
02/16/20265:10:25 PMsell$4.57$67,801.084.5767,801.080.0000675
0x159...fD28
0x8b...b2f4
02/16/20264:45:21 PMbuy$3.64$67,843.013.6467,843.010.00005368
0x138...BF50
0xd5...f8b2
02/16/20264:43:37 PMbuy$1.34$67,758.541.3467,758.540.00001978
0x84C...52d7
0x6b...fb46
02/16/20264:16:47 PMbuy$2.18$67,676.792.1867,676.790.00003223
0x207...d52a
0x9c...7a5a
02/16/20264:10:59 PMsell$3.18$67,667.043.1867,667.040.00004703
0x240...b075
0x35...2a73
02/16/20264:05:43 PMbuy$4.98$67,651.164.9867,651.160.00007376
0x14A...E5F3
0xe9...9bce
02/16/20264:05:43 PMsell$5.23$67,641.815.2367,641.810.00007738
0x7E4...ce83
0x24...4ebf
02/16/20264:05:31 PMsell$5.7$67,858.495.767,858.490.00008401
0x098...2A31
0x31...129a
02/16/20264:05:27 PMbuy$3.58$67,921.443.5867,921.440.00005275
0xb64...da92
0xc6...3928
02/16/20264:05:23 PMbuy$3.84$67,773.123.8467,773.120.00005679
0xf55...5cE3
0x49...e151
02/16/20264:05:15 PMbuy$3.22$67,636.523.2267,636.520.00004766
0xFE0...7bC7
0x75...ddc3
02/16/20264:03:01 PMsell$3.51$67,668.373.5167,668.370.00005196
0x925...B700
0x2c...0fb8