WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051895
Price
0.098284 WETH
TVL
$779.35
MKT CAP
$1.9M
5m
0%
1h
-0.41%
4h
3.31%
24h
2.23%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xb833fD6C9Fc02212C24370FCa2b425436793ECdB
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
2.65B
Pooled WETH:
$0.1702

BASE/WETH price stats on Base

As of September 16, 2024, the current price of BASE token on DEX SwapBased is $0.000001895. BASE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,018.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,909,747.25. The liquidity pool contract is 0xb833fD6C9Fc02212C24370FCa2b425436793ECdB with total value locked (TVL) of $779.36. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xb833fD6C9Fc02212C24370FCa2b425436793ECdB is $779.36.

The total transactions of BASE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $1,018.63 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000008284, captured at 7:09 PM UTC.

The price of converting 1 BASE to USD is $0.000001895 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20246:35:51 PMbuy$0.7584$0.0518950.00033140.098284400,075.96
0x046...BDC6
0x3f...d0f5
09/16/20245:48:01 PMbuy$14.37$0.0519030.0062490.0982777.55M
0x667...C301
0x58...ac8d
09/16/20244:53:47 PMbuy$177.76$0.0518750.077570.09818494.78M
0x4Bc...9dc5
0x01...dc33
09/16/20244:32:11 PMbuy$18.32$0.0518530.0080.0980919.89M
0xbFB...513e
0xe6...4ba7
09/16/20244:32:05 PMsell$338.86$0.0518790.14780.098202180.28M
0x9bc...Cbdb
0x55...2688
09/16/20244:22:39 PMsell$8.67$0.0519150.0037890.098374.53M
0xE78...F503
0x13...fb18
09/16/20244:21:39 PMbuy$41.19$0.0519210.017990.09839721.44M
0xE78...F503
0x30...8c42
09/16/20244:12:41 PMbuy$352.27$0.0518780.15380.098206187.53M
0x000...3fA3
0x43...9a98
09/16/20243:35:19 PMsell$1.11$0.0518350.00048530.098606,703.13
0xD37...7C49
0x88...7b33
09/16/20242:21:53 PMsell$31.9$0.0518290.013970.09801517.44M
0x29f...4FB6
0x71...a37a
09/16/202412:57:39 PMbuy$33.38$0.0518540.014490.09805518M
0x667...C301
0x9f...c004
08/29/20243:36:59 PMsell$232.8$0.0521010.08970.098097110.77M
0x000...3fA3
0x12...fda4
08/29/20243:35:49 PMbuy$17.88$0.0521340.0068950.0982298.38M
0xf68...998b
0xd2...feb1
08/29/20243:23:25 PMbuy$2.57$0.0521170.00099990.0982211.22M
0x667...C301
0xb4...26b0
08/29/20243:20:29 PMbuy$212.8$0.0520940.08260.098129101.61M
0xF05...8Ee6
0x4a...29e2
08/26/20246:21:39 AMsell$0.01704$0.0521920.0562170.0979997,772.35
0xD37...7C49
0x03...a9c1
08/26/20246:21:33 AMsell$3.01$0.0521920.00110.0981.38M
0x7bE...45b2
0xca...e7c9
08/26/20246:21:31 AMsell$141.83$0.0522080.051750.09805864.22M
0x5c0...84F5
0xa2...6cd2
08/26/20246:21:31 AMsell$205.56$0.0522460.0750.09819691.51M
0x201...E270
0x9a...4534
08/26/20246:06:59 AMsell$0.1164$0.052270.000042470.09827851,305.02
0xD37...7C49
0xdf...9f7c