- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 2.79B
- Pooled WETH:
- $0.05995
BASE/WETH price stats on Base
As of November 15, 2024, the current price of BASE token on DEX SwapBased is $0.000001925. BASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,939,159.62. The liquidity pool contract is 0xb833fD6C9Fc02212C24370FCa2b425436793ECdB with total value locked (TVL) of $288.43. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xb833fD6C9Fc02212C24370FCa2b425436793ECdB is $288.43.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000008003, captured at 7:31 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001925 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:03:13 AM | sell | $8.62 | $0.051925 | 0.003587 | 0.098003 | 4.48M | 0xef...4eb7 | |
| 09/19/2024 | 4:03:07 AM | buy | $8.71 | $0.051934 | 0.003622 | 0.098043 | 4.5M | 0xbd...24ce | |
| 09/17/2024 | 5:30:41 PM | sell | $13.05 | $0.051958 | 0.005505 | 0.098262 | 6.66M | 0xd3...e8fb | |
| 09/17/2024 | 4:05:33 PM | sell | $0.6993 | $0.051974 | 0.0002928 | 0.098268 | 354,146.31 | 0xe2...f5b5 | |
| 09/17/2024 | 4:00:51 PM | buy | $218.36 | $0.051958 | 0.09151 | 0.098209 | 111.47M | 0xf2...347b | |
| 09/17/2024 | 2:27:41 PM | sell | $0.4339 | $0.051905 | 0.0001838 | 0.098069 | 227,809.91 | 0x5e...2f49 | |
| 09/17/2024 | 1:34:21 PM | sell | $0.2397 | $0.051873 | 0.0001032 | 0.098069 | 127,963.11 | 0x29...a850 | |
| 09/17/2024 | 1:29:17 PM | buy | $5.88 | $0.051883 | 0.002533 | 0.098107 | 3.13M | 0xa0...ef89 | |
| 09/17/2024 | 1:21:49 PM | sell | $0.7273 | $0.051873 | 0.000313 | 0.098064 | 388,157.55 | 0x59...ecb4 | |
| 09/17/2024 | 1:21:49 PM | buy | $16.06 | $0.051881 | 0.006915 | 0.098097 | 8.54M | 0xd7...8387 | |
| 09/17/2024 | 12:49:13 PM | buy | $2.31 | $0.05187 | 0.0009999 | 0.098089 | 1.24M | 0x4f...4616 | |
| 09/17/2024 | 12:34:55 PM | sell | $25.28 | $0.051862 | 0.01094 | 0.098059 | 13.58M | 0x70...b250 | |
| 09/17/2024 | 12:34:43 PM | sell | $1.42 | $0.051865 | 0.000617 | 0.098072 | 764,359.91 | 0x0d...6ef4 | |
| 09/17/2024 | 12:33:31 PM | buy | $44.64 | $0.051871 | 0.0193 | 0.098092 | 23.85M | 0x8b...10b5 | |
| 09/17/2024 | 12:29:15 PM | buy | $1.42 | $0.051867 | 0.000617 | 0.09807 | 764,486.94 | 0xb7...456d | |
| 09/17/2024 | 11:39:47 AM | sell | $40.56 | $0.05186 | 0.01754 | 0.098048 | 21.8M | 0xad...6821 | |
| 09/17/2024 | 11:14:55 AM | sell | $13.44 | $0.051868 | 0.005807 | 0.098074 | 7.19M | 0xa7...c306 | |
| 09/17/2024 | 11:14:55 AM | sell | $220.37 | $0.051893 | 0.09522 | 0.098184 | 116.36M | 0xed...5883 | |
| 09/17/2024 | 11:12:05 AM | buy | $36.19 | $0.051925 | 0.01562 | 0.098313 | 18.79M | 0xcf...a199 | |
| 09/17/2024 | 10:49:19 AM | buy | $9.3 | $0.051921 | 0.004015 | 0.098291 | 4.84M | 0xb2...0aa3 |