Info about BASE-WETH pair
- Pooled BASE:
- 24.34B
- Pooled WETH:
- $7.69
BASE/WETH price stats on Base
As of June 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008224. BASE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $104.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $905,681.08. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $31,958.52. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $31,958.52.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $104.85 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005304, captured at 3:37 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008224 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:23:29 AM | buy | $9.94 | $0.068224 | 0.006416 | 0.095304 | 12.1M | 0x74...98f7 | |
| 06/26/2026 | 8:50:39 AM | buy | $4.55 | $0.068278 | 0.002913 | 0.095292 | 5.5M | 0xc1...06dd | |
| 06/26/2026 | 3:23:11 AM | buy | $5.97 | $0.068062 | 0.003916 | 0.095283 | 7.41M | 0x69...d43e | |
| 06/26/2026 | 2:24:31 AM | buy | $17.45 | $0.068016 | 0.01146 | 0.095264 | 21.78M | 0x86...a9d2 | |
| 06/25/2026 | 10:31:59 PM | buy | $45.8 | $0.068167 | 0.0292 | 0.095208 | 56.08M | 0x63...5a8e | |
| 06/25/2026 | 3:20:35 PM | buy | $21.11 | $0.068029 | 0.01355 | 0.095154 | 26.3M | 0x22...e9cd | |
| 06/25/2026 | 9:18:59 AM | buy | $9.16 | $0.068484 | 0.005549 | 0.095136 | 10.8M | 0x59...3192 | |
| 06/25/2026 | 9:18:59 AM | sell | $4.49 | $0.068321 | 0.002721 | 0.095038 | 5.4M | 0x7f...9024 | |
| 06/25/2026 | 9:18:35 AM | sell | $3.77 | $0.068304 | 0.002283 | 0.09503 | 4.54M | 0x28...d64a | |
| 06/25/2026 | 9:02:41 AM | buy | $3.97 | $0.06847 | 0.002406 | 0.095132 | 4.69M | 0x19...2b6f | |
| 06/25/2026 | 4:54:17 AM | buy | $4.55 | $0.068339 | 0.002801 | 0.095125 | 5.47M | 0xc9...87d0 | |
| 06/25/2026 | 1:12:55 AM | buy | $7.14 | $0.068269 | 0.004419 | 0.095116 | 8.64M | 0xad...aaea | |
| 06/24/2026 | 9:15:19 PM | sell | $45.16 | $0.068073 | 0.02807 | 0.095018 | 55.95M | 0x62...cb6f | |
| 06/24/2026 | 9:15:19 PM | buy | $16.94 | $0.068205 | 0.01052 | 0.095097 | 20.65M | 0x00...8f23 | |
| 06/24/2026 | 9:02:59 PM | buy | $80.89 | $0.06819 | 0.05029 | 0.095092 | 98.76M | 0xf6...19d5 | |
| 06/24/2026 | 6:48:59 PM | sell | $2.95 | $0.067742 | 0.001882 | 0.094931 | 3.82M | 0x4b...9766 | |
| 06/24/2026 | 6:48:59 PM | buy | $263.38 | $0.068022 | 0.1677 | 0.09511 | 328.29M | 0x6d...362f | |
| 06/24/2026 | 6:48:59 PM | sell | $178.66 | $0.067968 | 0.1138 | 0.095075 | 224.23M | 0xd6...00c3 | |
| 06/24/2026 | 6:24:27 PM | buy | $4.11 | $0.067745 | 0.002609 | 0.094917 | 5.31M | 0x0e...96a4 | |
| 06/24/2026 | 6:24:27 PM | sell | $211.34 | $0.067846 | 0.1341 | 0.094981 | 269.36M | 0x28...bb1e |