WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051201
Price
0.095828 WETH
TVL
$43,881.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.23%
24h
5.77%
Share
TXNS
14
Buys
13
Sells
1
Volume
159
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.09B
Pooled WETH:
$7.82

BASE/WETH price stats on Base

As of February 15, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001201. BASE price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $159.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,322,303.38. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,881.95. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,881.95.

The total transactions of BASE/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $159.40 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005828, captured at 3:32 AM UTC.

The price of converting 1 BASE to USD is $0.000001201 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:10:05 AMbuy$23.23$0.0512010.011260.09582819.34M
0xf3d...2b9C
0xdd...8ef1
02/15/20261:33:35 AMbuy$6.25$0.0511980.0030310.0958085.22M
0xBad...A85f
0x4f...e755
02/15/202612:37:51 AMbuy$4.56$0.0512040.0021970.0958013.79M
0xf88...1fC3
0x8a...4fb8
02/14/202610:48:31 PMbuy$20.72$0.0512090.0099120.09578517.13M
0xdD5...07e4
0x93...2ff0
02/14/202610:46:07 PMbuy$10.37$0.0512060.0049580.0957658.6M
0x63D...Bbc3
0xd1...14b3
02/14/202610:39:35 PMbuy$31.12$0.05120.014870.09573825.92M
0x63D...Bbc3
0x8d...f27b
02/14/202610:02:33 PMbuy$0.5015$0.0511930.00024030.095718420,346.3
0x6e0...667f
0x03...66d6
02/14/20266:46:55 PMbuy$7.86$0.051190.0037750.0957136.61M
0x1E8...A487
0xc6...40a3
02/14/20265:14:51 PMbuy$12.99$0.0511880.0062350.09569910.94M
0xF7a...eB8d
0xbd...9cb5
02/14/20263:40:47 PMbuy$3.86$0.0511860.001850.0956893.25M
0x048...cEF5
0x70...c22b
02/14/202612:17:51 PMbuy$9.02$0.0511890.0043080.095687.58M
0x919...15aC
0xa2...4779
02/14/202610:44:55 AMbuy$22.49$0.0511730.010840.0956619.16M
0xCfA...26C7
0x2d...28ca
02/14/20267:05:39 AMbuy$2.72$0.0511580.0013270.0956442.35M
0x8D4...b123
0x27...ce4e
02/14/20265:15:07 AMsell$3.66$0.0511360.0017820.0955323.22M
0x8D4...b123
0x75...1a26
02/13/202611:56:43 PMsell$42.06$0.0511390.020530.09556236.92M
0x291...c5aC
0xf5...57a1
02/13/202611:41:17 PMbuy$26.48$0.0511630.012930.09568522.76M
0xcBb...fF96
0x34...e8a6
02/13/202611:37:21 PMbuy$29.01$0.0511560.014170.09564925.08M
0xe4b...9B7E
0xaf...8869
02/13/202610:33:05 PMbuy$24.24$0.0511510.011820.09561521.06M
0xB3f...1c05
0xd5...7d6b
02/13/202610:21:17 PMbuy$160.87$0.0511260.07850.095495142.86M
0xb6C...8A4B
0xa2...8fa4
02/13/20266:47:27 PMbuy$21.48$0.0511080.010420.0953819.38M
0xCfA...26C7
0xe2...2f28