Info about BASE-WETH pair
- Pooled BASE:
- 27.66B
- Pooled WETH:
- $6.76
BASE/WETH price stats on Base
As of November 13, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000000602. BASE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $366.41. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $663,253.84. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $30,019.90. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $30,019.90.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $366.41 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003047, captured at 9:44 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000602 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:32:48 PM | sell | $1.09 | $0.06602 | 0.0005545 | 0.093047 | 1.82M | 0xe0...6dbf | |
| 11/13/2026 | 11:22:26 AM | sell | $0.9238 | $0.06597 | 0.0004717 | 0.093048 | 1.55M | 0x6f...0f95 | |
| 11/13/2026 | 10:11:03 AM | sell | $0.3299 | $0.065949 | 0.000169 | 0.093049 | 554,504.54 | 0x62...992e | |
| 11/13/2026 | 8:33:04 AM | sell | $25.73 | $0.065916 | 0.01331 | 0.093062 | 43.49M | 0x84...5f88 | |
| 11/13/2026 | 8:29:26 AM | sell | $1.46 | $0.065955 | 0.0007553 | 0.093079 | 2.45M | 0xa4...4820 | |
| 11/13/2026 | 8:29:26 AM | buy | $70.97 | $0.066007 | 0.0367 | 0.093106 | 118.15M | 0x9b...9e95 | |
| 11/13/2026 | 8:29:26 AM | sell | $3.37 | $0.06595 | 0.001743 | 0.093077 | 5.66M | 0x65...887a | |
| 11/13/2026 | 7:14:08 AM | buy | $22.25 | $0.065944 | 0.01145 | 0.093059 | 37.45M | 0x65...9d6e | |
| 11/13/2026 | 6:36:01 AM | buy | $8.65 | $0.065891 | 0.00447 | 0.093043 | 14.69M | 0xa1...fc77 | |
| 11/13/2026 | 4:37:12 AM | sell | $2.41 | $0.06574 | 0.001255 | 0.09298 | 4.21M | 0xe9...a607 | |
| 11/13/2026 | 4:25:15 AM | buy | $0.8763 | $0.065858 | 0.000455 | 0.093041 | 1.5M | 0x42...c8d1 | |
| 11/13/2026 | 4:25:15 AM | buy | $0.06175 | $0.065859 | 0.00003206 | 0.093042 | 105,392.74 | 0xc4...36d5 | |
| 11/13/2026 | 2:12:41 AM | buy | $8.48 | $0.066085 | 0.004234 | 0.093037 | 13.94M | 0x48...55cd | |
| 11/12/2026 | 10:32:32 PM | sell | $13.4 | $0.065991 | 0.006663 | 0.092978 | 22.37M | 0x98...16b8 | |
| 11/12/2026 | 8:40:00 PM | sell | $2.89 | $0.066021 | 0.001437 | 0.092986 | 4.81M | 0xdc...7b66 | |
| 11/12/2026 | 8:03:25 PM | sell | $82.47 | $0.066097 | 0.04095 | 0.093027 | 135.27M | 0x3c...7af5 | |
| 11/12/2026 | 5:13:23 PM | sell | $4.7 | $0.066153 | 0.002345 | 0.09307 | 7.64M | 0xea...9672 | |
| 11/12/2026 | 5:12:59 PM | buy | $22.16 | $0.066259 | 0.01106 | 0.093123 | 35.41M | 0xc3...0394 | |
| 11/12/2026 | 4:17:35 PM | sell | $12.67 | $0.066152 | 0.006299 | 0.093057 | 20.61M | 0x37...87e1 | |
| 11/12/2026 | 4:12:04 PM | sell | $41.4 | $0.066241 | 0.02048 | 0.093087 | 66.34M | 0xdb...9243 |