WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067888
Price
0.094288 WETH
TVL
$33,305.58
MKT CAP
$868.7K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
6
Buys
3
Sells
3
Volume
398
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.22B
Pooled WETH:
$7.28

BASE/WETH price stats on Base

As of July 17, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007888. BASE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $398.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $868,695.13. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $33,305.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $33,305.58.

The total transactions of BASE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BASE/WETH pool has a trading volume of $398.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004288, captured at 9:37 PM UTC.

The price of converting 1 BASE to USD is $0.0000007888 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:36:03 PMbuy$15.47$0.0678880.008410.09428819.61M
0x04d...6D56
0x9f...d2b1
07/17/20264:11:39 PMsell$21.95$0.0677010.011990.09420728.51M
0x433...f038
0x24...54e8
07/17/20264:06:15 PMbuy$22.65$0.0678460.012390.09429228.87M
0xa67...3FBb
0xf0...cd23
07/17/202612:40:51 PMsell$175.84$0.067870.096140.094303223.42M
0x569...2428
0xd9...8b55
07/17/202611:28:39 AMbuy$156.86$0.0680830.085470.094404194.05M
0xf3a...6173
0x66...bac5
07/17/202612:35:05 AMsell$5.51$0.0678310.0029750.0942237.05M
0xAF2...3812
0x79...50fa
07/16/20266:57:11 PMsell$4$0.0679310.0021340.0942285.05M
0x0cF...35be
0x50...db9c
07/16/20268:15:37 AMbuy$3.83$0.0681330.0020350.0943144.72M
0x737...9290
0xd2...2c41
07/16/20265:28:41 AMbuy$14.84$0.0682760.0077190.09430317.94M
0x7a1...6756
0x52...de55
07/16/20265:19:41 AMbuy$0.9901$0.0682450.00051560.0942941.2M
0x7a1...6756
0x78...c4e3
07/16/20265:14:41 AMbuy$4.09$0.0682340.0021350.0942914.98M
0xA65...24A8
0xdb...771e
07/16/20261:32:05 AMbuy$1.84$0.0682140.00096070.0942872.24M
0xd78...0DB8
0x99...bccb
07/15/20267:55:27 PMbuy$423.44$0.0677620.220.094034545.48M
0x569...2428
0xa1...9886
07/15/20267:55:27 PMsell$2.32$0.0680860.0012070.0942022.87M
0x82c...59a3
0xee...5d60
07/15/20267:45:29 PMsell$0.1496$0.0671650.000077660.093719208,814.01
0xb4D...dE26
0xa5...f72b
07/15/20267:44:55 PMsell$0.1099$0.0671650.000057090.093719153,493.89
0x133...eDbe
0xbb...a932
07/15/20267:44:51 PMsell$0.3611$0.0671650.00018740.09372504,014.69
0x647...7050
0x64...5397
07/15/20267:44:53 PMsell$0.3566$0.0671640.00018510.093719497,791.8
0x2d1...88EC
0xfc...1326
07/15/20267:44:49 PMsell$67.22$0.0672430.03490.0937692.81M
0x30f...A7bC
0x66...f2b5
07/15/20267:44:49 PMsell$0.6094$0.0671660.00031630.09372850,367.81
0x5D7...5840
0xdc...1ac6