Info about BASE-WETH pair
- Pooled BASE:
- 23.47B
- Pooled WETH:
- $7.58
BASE/WETH price stats on Base
As of February 4, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001142. BASE price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,790.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,257,642.40. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,678.89. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,678.89.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,790.33 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005143, captured at 12:41 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001142 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:46:29 PM | sell | $3.55 | $0.051145 | 0.001601 | 0.095153 | 3.11M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $3.74 | $0.051146 | 0.001686 | 0.095157 | 3.27M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $2.83 | $0.051143 | 0.001274 | 0.095146 | 2.48M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $3.01 | $0.051144 | 0.001354 | 0.095149 | 2.63M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $1.74 | $0.051142 | 0.0007831 | 0.095143 | 1.52M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $2.73 | $0.051146 | 0.001232 | 0.095161 | 2.39M | 0xb4...ecb6 | |
| 02/03/2026 | 11:46:29 PM | sell | $3.41 | $0.051147 | 0.001538 | 0.095164 | 2.98M | 0xb4...ecb6 | |
| 02/03/2026 | 11:44:09 PM | sell | $22.65 | $0.051158 | 0.01012 | 0.095179 | 19.56M | 0x06...9bb6 | |
| 02/03/2026 | 11:37:17 PM | sell | $14.75 | $0.051165 | 0.006587 | 0.095201 | 12.67M | 0xb4...8dee | |
| 02/03/2026 | 11:36:17 PM | sell | $25.78 | $0.05117 | 0.01151 | 0.095225 | 22.03M | 0x08...7746 | |
| 02/03/2026 | 11:36:17 PM | buy | $97.54 | $0.051184 | 0.04355 | 0.09529 | 82.33M | 0x4e...3860 | |
| 02/03/2026 | 11:36:17 PM | sell | $1.41 | $0.051166 | 0.0006311 | 0.09521 | 1.21M | 0x08...7746 | |
| 02/03/2026 | 9:58:27 PM | buy | $2.29 | $0.051194 | 0.001003 | 0.095233 | 1.92M | 0x99...4969 | |
| 02/03/2026 | 9:55:07 PM | buy | $45.34 | $0.051186 | 0.01989 | 0.095206 | 38.21M | 0xb6...89a5 | |
| 02/03/2026 | 9:32:13 PM | buy | $43.67 | $0.051186 | 0.01898 | 0.095157 | 36.81M | 0xcb...94b0 | |
| 02/03/2026 | 9:20:19 PM | buy | $18.33 | $0.051179 | 0.007965 | 0.095123 | 15.55M | 0x8b...6d4c | |
| 02/03/2026 | 9:14:31 PM | buy | $4.74 | $0.051183 | 0.002049 | 0.09511 | 4.01M | 0x88...a8b9 | |
| 02/03/2026 | 9:13:17 PM | buy | $3.42 | $0.051184 | 0.001477 | 0.095106 | 2.89M | 0x2f...413a | |
| 02/03/2026 | 9:06:11 PM | buy | $30.44 | $0.05118 | 0.01312 | 0.095087 | 25.79M | 0xf6...626e | |
| 02/03/2026 | 8:48:39 PM | buy | $5.45 | $0.051162 | 0.002377 | 0.095068 | 4.69M | 0x05...c48e |