WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051197
Price
0.095133 WETH
TVL
$47,000.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
7
Buys
0
Sells
7
Volume
89
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.35B
Pooled WETH:
$7.64

BASE/WETH price stats on Base

As of April 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001197. BASE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,318,337.75. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $47,000.27. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $47,000.27.

The total transactions of BASE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $88.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005133, captured at 4:08 PM UTC.

The price of converting 1 BASE to USD is $0.000001197 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:27:23 AMsell$3.27$0.0511970.0014050.0951332.74M
0xda8...0c7a
0x48...b1a2
04/26/20268:01:19 AMsell$28.82$0.0512020.012350.09515123.98M
0x40b...df35
0x17...96cd
04/26/20262:41:01 AMsell$1.69$0.0511970.00073290.0951671.42M
0x127...697C
0x5b...8d37
04/25/20269:25:03 PMsell$5.01$0.0511980.0021640.0951714.19M
0x4bf...8676
0x27...18cc
04/25/20265:06:55 PMsell$1.45$0.0512040.00063040.0952141.21M
0x4b5...2226
0xdc...da3a
04/25/20264:49:01 PMsell$23.15$0.0512070.010020.09522719.17M
0xD8D...5Bd4
0x20...96df
04/25/20269:18:59 AMsell$25.48$0.0512190.010980.09525420.9M
0x158...A256
0xf4...941c
04/24/20269:30:15 PMsell$4.5$0.0512210.0019430.0952713.69M
0x67a...8874
0x3e...b5d8
04/24/20269:26:05 AMsell$5.34$0.0512180.0023150.0952764.39M
0xc53...4DAa
0x34...74e8
04/24/20267:01:05 AMsell$36.8$0.0512250.015920.095330.04M
0xF7D...2B5F
0x3d...aebb
04/24/20263:24:29 AMbuy$0.0113262$0.0512560.01414110.0954320.052597
0x084...D2c8
0xbf...3ff0
04/24/20263:06:09 AMsell$114.72$0.0513350.049470.09575885.91M
0xD65...4a9C
0xab...e123
04/24/20263:06:09 AMsell$328.91$0.0512760.14180.095503257.73M
0xD65...4a9C
0xab...e123
04/24/20263:03:15 AMbuy$464.94$0.0513160.20030.09567353.3M
0xCad...E850
0x0d...2548
04/23/202610:35:13 PMsell$32.7$0.0512410.014010.0953226.34M
0x6F5...Aa7C
0x1d...4086
04/23/20264:31:33 PMsell$33.63$0.0512490.014410.09535726.91M
0x110...fCdf
0x35...3b67
04/23/20261:47:37 PMsell$24.7$0.0512510.010640.0953919.75M
0xB01...9C2E
0x95...8602
04/23/202611:48:59 AMsell$1.97$0.0512590.00084660.0954041.57M
0x2cE...1bD1
0xa1...3dd3
04/23/202611:23:47 AMsell$56.72$0.0512620.024430.09543744.94M
0x2B4...E026
0x70...3efb
04/23/20268:31:11 AMsell$5.56$0.051280.0023780.0954724.35M
0xE6E...80AF
0x03...e34d