WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051203
Price
0.096045 WETH
TVL
$43,358.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
13
Buys
9
Sells
4
Volume
450
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.89B
Pooled WETH:
$7.93

BASE/WETH price stats on Base

As of February 18, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001203. BASE price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $450.22. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,324,656.04. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,358.96. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,358.96.

The total transactions of BASE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $450.22 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006045, captured at 3:47 AM UTC.

The price of converting 1 BASE to USD is $0.000001203 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:12:19 PMsell$8.64$0.0512030.0043430.0960457.18M
0x434...1Ce9
0xf5...17d0
02/17/20268:32:29 PMbuy$19.79$0.0512260.0099460.0961616.14M
0x127...697C
0xb4...17d9
02/17/20268:01:11 PMsell$99.48$0.0512180.049760.09609381.67M
0x229...Fb96
0xa1...f5f2
02/17/202612:47:31 PMsell$4.56$0.0512160.0023120.0961653.75M
0xCfA...26C7
0xfc...20ee
02/17/20266:02:13 AMbuy$43.58$0.0512370.022050.09626235.22M
0xCf0...1E7b
0x68...c910
02/17/20265:58:31 AMbuy$59.32$0.0512220.030030.0961948.52M
0x000...0e61
0x13...dfe6
02/17/20265:56:55 AMbuy$10.24$0.0512120.005190.0961418.45M
0xceC...2222
0x6f...6973
02/17/20265:48:53 AMbuy$0.9711$0.0512110.00049160.096133801,643.76
0x3eb...DB3c
0xab...b3b7
02/17/20264:08:59 AMbuy$4.99$0.0512160.0025180.0961294.11M
0x8D4...b123
0x7c...8c47
02/17/20263:55:19 AMbuy$19.52$0.0512150.0098190.09611216.07M
0xF74...FFda
0x0d...c947
02/17/20262:32:53 AMbuy$0.5408$0.051220.00027010.096098443,070.24
0xcA5...7486
0x7d...8c0a
02/17/20262:21:11 AMbuy$171.82$0.0511970.085810.095979143.51M
0xF05...8Ee6
0x28...db51
02/17/202612:10:49 AMsell$6.69$0.0511480.0033550.0957515.83M
0x3A2...9034
0xf5...8796
02/16/202611:04:39 PMsell$6.12$0.0511470.0030740.0957595.34M
0x3A2...9034
0xc1...86b4
02/16/20268:43:37 PMsell$1.84$0.0511420.00093010.0957651.61M
0xC06...8B8c
0xeb...77a1
02/16/20266:42:29 PMsell$5.87$0.051140.0029750.095775.16M
0xd5F...6B9B
0xf7...d7fa
02/16/20265:53:09 PMsell$5.58$0.0511420.0028240.0957784.89M
0x8D4...b123
0x3e...29bc
02/16/20265:44:57 PMbuy$5.19$0.051170.0026160.0958954.44M
0x4b5...2226
0xac...d23d
02/16/20264:16:11 PMsell$23.06$0.0511410.01170.0957920.2M
0x4b5...2226
0x42...5b49
02/16/20264:12:25 PMbuy$0.05197$0.0511660.0810.0959241.68
0x4b5...2226
0x97...2a65