WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053452
Price
0.081126 WETH
TVL
$157,588.98
MKT CAP
$3.5M
5m
0%
1h
0.06%
4h
6.89%
24h
19.41%
Share
TXNS
134
Buys
61
Sells
73
Volume
16K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.76B
Pooled WETH:
$22.39

BASE/WETH price stats on Base

As of November 15, 2024, the current price of BASE token on DEX SwapBased is $0.000003452. BASE price is up 19.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,068.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,501,175.49. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $157,588.99. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $157,588.99.

The total transactions of BASE/WETH is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

BASE/WETH pool has a trading volume of $16,068.60 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001126, captured at 8:00 AM UTC.

The price of converting 1 BASE to USD is $0.000003452 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:30:19 AMbuy$6.08$0.0534520.0019860.0811261.76M
0x4C1...7C73
0x7e...2d4f
11/15/20247:25:09 AMsell$8.92$0.0533850.0029080.0811032.64M
0xb38...057b
0x7c...c8a1
11/15/20246:36:47 AMsell$149.31$0.0533860.048870.08110844.09M
0x66C...860b
0x7f...2605
11/15/20246:36:33 AMsell$173.98$0.0534160.056940.08111850.92M
0xd0D...3BB3
0x45...7225
11/15/20246:29:05 AMsell$79.02$0.053450.025790.08112622.9M
0x66C...860b
0xaa...e15a
11/15/20246:28:45 AMsell$152.87$0.0534720.049890.08113344.03M
0x3c4...d909
0x42...88a3
11/15/20246:28:25 AMsell$2.76$0.0534860.00090190.081138792,556.52
0x397...C6c2
0x6b...2bd6
11/15/20246:28:01 AMsell$19.54$0.053490.0063750.0811385.6M
0x000...726A
0x3e...cba5
11/15/20246:25:03 AMsell$39.52$0.0534980.012880.0811411.3M
0x000...726A
0xbe...4817
11/15/20246:11:23 AMsell$17.92$0.0535020.0058450.0811425.12M
0x667...C301
0xf3...e619
11/15/20245:44:51 AMbuy$121.42$0.0535530.039720.08116234.17M
0x53D...FED0
0x75...c29f
11/15/20245:41:55 AMbuy$85.41$0.0535360.027910.08115524.15M
0x7bE...45b2
0xa3...a334
11/15/20245:03:09 AMbuy$50.38$0.0534910.016610.08115114.43M
0x0Fb...d59F
0x31...2e2f
11/15/20244:52:03 AMbuy$3.9$0.0534770.0012890.0811491.12M
0x98e...9388
0x9b...64c0
11/15/20244:50:21 AMbuy$126.06$0.0534650.041680.08114536.38M
0x788...6a11
0x3b...6dd7
11/15/20244:43:09 AMbuy$233.82$0.053430.077340.08113468.17M
0xC78...8892
0x1c...1dc1
11/15/20244:21:11 AMsell$54.38$0.0533910.017740.08110616.04M
0xD02...E639
0x57...6aca
11/15/20244:13:19 AMbuy$578.71$0.0534760.18810.08113166.48M
0xbAC...4eAB
0xee...06a2
11/15/20244:13:19 AMsell$281.99$0.0534340.091690.08111682.11M
0x470...60Ad
0xee...9030
11/15/20244:12:43 AMbuy$589.13$0.0533670.19150.081094174.96M
0x000...3fA3
0xb3...dd2e