- WhatToFarm
- Base
- SwapBased V3
- WETH-BASE LPs
Info about WETH-BASE pair
- Pooled WETH:
- 8.69
- Pooled BASE:
- $16.35B
WETH/BASE price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SwapBased V3 is $4,577.04. WETH price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,153.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,182,972.38. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $97,567.60. The WETH/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BASE now?
The current liquidity of WETH/BASE with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $97,567.60.
How many transactions are there in the WETH/BASE pool in the last 24 hours?
The total transactions of WETH/BASE is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/BASE pool in the last 24 hours?
WETH/BASE pool has a trading volume of $14,153.65 in the last 24 hours.
What is the exchange rate of 1 WETH to BASE?
The exchange rate of 1 WETH to BASE is 1.3B, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,577.04 today.
WETH-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:56:39 AM | sell | $28.72 | $0.053533 | 0.006275 | 0.097719 | 8.13M | 0x3e...6279 | |
| 09/18/2025 | 7:17:19 AM | sell | $107.14 | $0.053558 | 0.02338 | 0.097765 | 30.11M | 0x66...9a2f | |
| 09/18/2025 | 7:02:53 AM | sell | $5.3 | $0.053572 | 0.001158 | 0.097804 | 1.48M | 0x1c...aaac | |
| 09/18/2025 | 6:25:23 AM | sell | $167.23 | $0.053591 | 0.03661 | 0.097863 | 46.57M | 0xe2...75ca | |
| 09/18/2025 | 5:47:25 AM | buy | $114.17 | $0.053694 | 0.02485 | 0.098042 | 30.91M | 0x0e...0922 | |
| 09/18/2025 | 5:44:25 AM | buy | $20.49 | $0.053672 | 0.004461 | 0.097995 | 5.58M | 0x3b...3a5b | |
| 09/18/2025 | 5:21:17 AM | buy | $7.91 | $0.053676 | 0.001718 | 0.097985 | 2.15M | 0xe4...11a0 | |
| 09/18/2025 | 4:51:31 AM | buy | $5.51 | $0.053679 | 0.001196 | 0.097981 | 1.5M | 0xbb...3b12 | |
| 09/18/2025 | 4:22:43 AM | buy | $72.5 | $0.053667 | 0.01572 | 0.097954 | 19.77M | 0x3f...e5f8 | |
| 09/18/2025 | 4:21:03 AM | buy | $24.07 | $0.053653 | 0.005218 | 0.097921 | 6.59M | 0x1b...682d | |
| 09/18/2025 | 4:12:53 AM | sell | $0.8176 | $0.053584 | 0.0001769 | 0.097756 | 228,122.03 | 0x8c...0e78 | |
| 09/18/2025 | 4:12:49 AM | buy | $238.43 | $0.053628 | 0.05159 | 0.097851 | 65.72M | 0x66...9cfc | |
| 09/18/2025 | 4:12:49 AM | sell | $24.26 | $0.053589 | 0.00525 | 0.097766 | 6.76M | 0x8e...8755 | |
| 09/18/2025 | 4:12:51 AM | sell | $3.06 | $0.053584 | 0.0006636 | 0.097757 | 855,513.38 | 0x35...f9bc | |
| 09/18/2025 | 4:10:23 AM | buy | $85.14 | $0.05357 | 0.01846 | 0.097742 | 23.84M | 0xd0...b7ce | |
| 09/18/2025 | 4:07:05 AM | buy | $40.7 | $0.053551 | 0.008823 | 0.097699 | 11.46M | 0x79...b7d4 | |
| 09/18/2025 | 4:02:47 AM | buy | $99.1 | $0.053536 | 0.02144 | 0.097653 | 28.03M | 0x88...3da0 | |
| 09/18/2025 | 4:00:37 AM | buy | $29.84 | $0.053515 | 0.00646 | 0.097609 | 8.49M | 0x09...7d9b | |
| 09/18/2025 | 3:54:45 AM | buy | $88.49 | $0.053499 | 0.01914 | 0.09757 | 25.29M | 0x46...5e74 | |
| 09/18/2025 | 3:53:55 AM | buy | $29.29 | $0.053481 | 0.006337 | 0.097531 | 8.41M | 0xd6...8fda |