WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051148
Price
0.095101 WETH
TVL
$45,198.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.70%
24h
8.71%
Share
TXNS
13
Buys
7
Sells
6
Volume
647
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.39B
Pooled WETH:
$7.63

BASE/WETH price stats on Base

As of May 13, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001148. BASE price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $647.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,264,799.80. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $45,199.00. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $45,199.00.

The total transactions of BASE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $647.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005101, captured at 6:30 PM UTC.

The price of converting 1 BASE to USD is $0.000001148 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:09:53 PMsell$10.24$0.0511480.0045510.0951018.92M
0xd32...4b72
0x80...34f9
05/13/20265:08:37 PMsell$1.15$0.0511510.00051040.095108999,361
0xC06...8B8c
0xe5...fbab
05/13/20261:49:45 PMsell$44.09$0.0511620.019470.09513337.93M
0x68D...B3Ee
0xc4...5acd
05/13/20261:41:07 PMbuy$4.79$0.0511940.0021130.095264.02M
0x8D4...b123
0xb6...b8b7
05/13/20261:11:13 PMsell$16.23$0.051180.0070980.09516113.75M
0xC3c...b444
0xbc...ff49
05/13/20264:05:57 AMbuy$350.29$0.0511340.15210.094928308.79M
0x569...2428
0xe6...91ac
05/13/20264:05:57 AMbuy$140.06$0.0511960.060840.095197117.07M
0x569...2428
0xe6...91ac
05/12/202611:01:43 PMbuy$4.87$0.0510820.0021360.094744.51M
0x792...B331
0x61...3118
05/12/20269:15:15 PMsell$33.09$0.0510650.014480.0946631.07M
0x2AF...f6Dc
0x71...1509
05/12/20268:06:35 PMbuy$27.4$0.0510880.011980.09475825.18M
0x4B4...8d40
0xda...bc41
05/12/20267:51:35 PMbuy$5.97$0.0510840.0026120.094745.51M
0x961...2861
0x1c...0eb3
05/12/20265:21:39 PMsell$4.51$0.0510560.0019830.0946454.27M
0x7F0...3A91
0xaf...7520
05/12/20265:21:17 PMbuy$4.6$0.0510770.0020230.094744.27M
0x7F0...3A91
0x4d...04b6
05/12/20264:32:39 PMsell$5.42$0.0510520.0023950.0946465.15M
0x291...1465
0x29...2dff
05/12/20264:16:31 PMbuy$24.41$0.0510710.010770.0947322.77M
0xd8c...8Eb7
0x07...eafe
05/12/20264:13:11 PMbuy$1.23$0.0510680.0005430.0947161.15M
0xa0F...F275
0x09...955e
05/12/20264:02:33 PMbuy$0.2931$0.0510680.00012940.094715274,391.98
0x010...0258
0x1b...081a
05/12/20264:02:29 PMbuy$0.1406$0.0510680.000062080.094715131,651.51
0xD37...7C49
0x33...0e77
05/12/20264:02:21 PMbuy$0.5008$0.0510680.0002210.094715468,706.11
0xE6C...A340
0xf7...a0a4
05/12/20264:02:15 PMbuy$0.5373$0.0510680.00023720.094714503,162.93
0x224...dF96
0xd2...a68b