WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068194
Price
0.093442 WETH
TVL
$38,387.83
MKT CAP
$902.8K
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
12
Buys
2
Sells
10
Volume
584
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.67B
Pooled WETH:
$6.94

BASE/WETH price stats on Base

As of August 23, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008194. BASE price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $583.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $902,847.54. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $38,387.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $38,387.84.

The total transactions of BASE/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $583.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003442, captured at 6:14 AM UTC.

The price of converting 1 BASE to USD is $0.0000008194 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:29:39 AMsell$20.78$0.0681940.0087290.09344225.36M
0x191...14E1
0x25...ba68
08/22/20269:16:31 PMsell$1.88$0.0683280.00078120.0934522.26M
0x843...9BEb
0x46...3d8c
08/22/20265:19:57 PMsell$12.31$0.0683720.0050980.09346714.7M
0xBa3...9C25
0xf7...01d1
08/22/20265:19:57 PMsell$10.52$0.0683480.0043570.09345712.6M
0xBa3...9C25
0xf7...01d1
08/22/20264:41:45 PMsell$222.92$0.0683310.091780.09343267.57M
0x8D4...b123
0x1e...277e
08/22/20264:41:45 PMbuy$161.9$0.0684350.066660.093473191.94M
0xF05...8Ee6
0xc1...9d9e
08/22/20264:30:11 PMsell$0.9009$0.0684920.00037410.0935271.06M
0xA97...0Dc0
0x92...9614
08/22/20261:00:23 PMsell$25.9$0.0686240.010620.09353830.03M
0x6F5...Aa7C
0x7b...95c2
08/22/202612:45:17 PMsell$1.18$0.0686010.00048820.093551.38M
0x048...cEF5
0xa1...e7fc
08/22/202611:17:05 AMsell$114.15$0.0687020.047230.0936131.18M
0x084...D2c8
0xb3...ae0c
08/22/20268:21:05 AMbuy$0.9872$0.069040.00040670.0937241.09M
0x048...cEF5
0x18...96f0
08/22/20266:23:43 AMsell$10.43$0.0688660.0043020.09365411.77M
0x482...6aA2
0x73...4cfa
08/22/20261:29:13 AMsell$7.75$0.0692090.0030860.0936628.43M
0x482...6aA2
0xe3...3654
08/22/202612:14:39 AMsell$1.45$0.069190.00057950.0936661.58M
0xDCe...bD0c
0x07...d43f
08/21/202610:09:23 PMsell$0.2599$0.0693310.00010210.093667278,590.08
0xC68...1717
0x77...c65b
08/21/202610:03:19 PMsell$0.5097$0.0692950.00020110.093667548,410.48
0x1Ff...E84c
0xf0...3329
08/21/20266:48:33 PMsell$14.25$0.0688240.0059350.09367416.15M
0x048...cEF5
0x04...d21b
08/21/20265:29:19 PMsell$1.77$0.0688860.00073620.0936812M
0x930...e9b2
0xa9...75e9
08/21/20265:29:11 PMsell$1.77$0.068890.00073660.0936832M
0x930...e9b2
0x8a...c3ad
08/21/20263:40:21 PMsell$33.71$0.0688780.014040.09369837.97M
0xAF2...3812
0x1b...f9d1