WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068717
Price
0.093506 WETH
TVL
$40,523.69
MKT CAP
$960.4K
5m
0%
1h
0.20%
4h
0.20%
24h
-5.90%
Share
TXNS
31
Buys
14
Sells
17
Volume
449
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.58B
Pooled WETH:
$6.98

BASE/WETH price stats on Base

As of September 10, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008717. BASE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $448.56. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $960,442.50. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $40,523.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $40,523.70.

The total transactions of BASE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $448.56 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003506, captured at 9:28 AM UTC.

The price of converting 1 BASE to USD is $0.0000008717 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:06:35 AMsell$2.03$0.0687170.00081890.0935062.34M
0x289...bC4C
0x3c...f65c
09/10/20268:12:39 AMsell$6.94$0.06870.0028030.093517.99M
0x433...f965
0xfa...90b7
09/10/20264:39:07 AMsell$7.33$0.0686690.0029740.0935168.46M
0x139...9F08
0x9b...676a
09/10/20262:19:55 AMbuy$2.14$0.0688660.0008670.0935892.42M
0x1cd...5baf
0xdb...b50a
09/10/202612:18:53 AMsell$0.9958$0.0686390.00040550.0935181.15M
0x289...bC4C
0x67...8791
09/09/20267:13:51 PMsell$43.14$0.068810.017320.09353648.97M
0xe53...bDc8
0x46...b664
09/09/20264:59:47 PMsell$4.86$0.0688350.0019560.0935565.5M
0x96E...FC51
0xad...85a3
09/09/20264:26:55 PMsell$12.15$0.06890.0048660.09356413.65M
0x289...bC4C
0x80...b2c4
09/09/20264:21:23 PMsell$13.19$0.0688730.0053150.09357414.87M
0x762...Ea64
0x23...0b3d
09/09/20262:22:21 PMsell$8.49$0.0689960.0033820.0935849.44M
0x289...bC4C
0x17...1506
09/09/20262:16:39 PMbuy$23.01$0.0691260.0092040.0936525.21M
0x501...4d4C
0x5b...224b
09/09/20261:27:25 PMsell$119.68$0.06910.047590.093618131.52M
0xFcc...7696
0x1d...d407
09/09/20261:04:33 PMsell$24.43$0.0692450.0097240.0936826.42M
0x289...bC4C
0xe0...7f42
09/09/202612:48:21 PMsell$16.64$0.0692320.0066680.09369718.03M
0x289...bC4C
0x30...999c
09/09/202612:46:59 PMsell$19.74$0.0693260.0078590.09371321.17M
0x30d...77D5
0x9e...1696
09/09/202612:08:17 PMbuy$45.76$0.0694490.018290.09377748.44M
0x555...C35b
0x45...8f1a
09/09/202612:04:07 PMbuy$29.04$0.069360.011620.09374531.03M
0x56c...8a8B
0xf4...082c
09/09/202611:53:39 AMbuy$11.44$0.0693350.0045710.09372712.26M
0xadA...F7CB
0x38...562b
09/09/202611:53:31 AMbuy$1.18$0.0693190.00047130.0937221.27M
0xadA...F7CB
0x97...a587
09/09/202610:44:27 AMbuy$8.4$0.069260.0033720.0937179.07M
0x919...15aC
0xf2...48c6