WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06969
Price
0.094537 WETH
TVL
$39,919.41
MKT CAP
$1.1M
5m
0%
1h
-2.07%
4h
-4.71%
24h
-7.38%
Share
TXNS
21
Buys
11
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.87B
Pooled WETH:
$7.4

BASE/WETH price stats on Base

As of May 19, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000000969. BASE price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,385.09. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,067,105.20. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $39,919.41. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $39,919.41.

The total transactions of BASE/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $1,385.09 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004537, captured at 12:05 AM UTC.

The price of converting 1 BASE to USD is $0.000000969 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:05:59 PMsell$17.33$0.069690.0081160.09453717.89M
0x562...D76e
0x8d...5e64
05/18/202611:01:27 PMbuy$8.11$0.0698950.0037990.0946348.2M
0x2d4...221E
0x0c...af87
05/18/20268:18:25 PMsell$44.7$0.06970.021020.09456246.08M
0xA28...2720
0x1c...ee3a
05/18/20268:14:35 PMsell$67.43$0.0698380.03170.09462668.54M
0x9b3...EbCa
0x00...79ef
05/18/20268:13:23 PMsell$26.41$0.0699450.012420.09467926.56M
0x000...1dD9
0x31...bad2
05/18/20268:05:27 PMbuy$0.1257$0.0510170.000059210.094789123,637.42
0xC8c...a4bE
0x85...2b19
05/18/20268:05:25 PMsell$167.55$0.0510170.078910.094789164.75M
0x000...1dD9
0x10...a2bd
05/18/20264:56:45 PMbuy$0.07851$0.0510460.000037420.09498675,060.08
0x2A2...f080
0xe0...1977
05/18/20264:56:43 PMbuy$9.71$0.0510440.0046330.094989.3M
0x501...4d4C
0x3d...6c62
05/18/20264:56:05 PMbuy$9.71$0.0510430.0046290.0949699.32M
0x501...4d4C
0x0c...81f7
05/18/20264:54:49 PMsell$501.59$0.0510830.23890.095159463.11M
0x361...3c58
0xb1...a76d
05/18/20264:36:11 PMbuy$9.77$0.0511680.0046620.0955768.36M
0x405...8eD1
0x06...5d0c
05/18/20264:27:03 PMbuy$10.86$0.0511650.0051850.0955639.32M
0xB27...3F1f
0x3d...bb81
05/18/20263:29:05 PMsell$17.32$0.0511330.0082550.09540415.28M
0x000...0e61
0x7d...a558
05/18/20263:29:05 PMbuy$413.13$0.0511040.19690.095266373.9M
0x700...1948
0xd2...e8ed
05/18/20263:29:05 PMsell$3.04$0.0511350.0014490.0954122.68M
0xa03...8794
0x7c...ca77
05/18/20263:29:05 PMbuy$17.48$0.0511560.0083350.09551315.12M
0x2e8...b376
0xed...8062
05/18/20263:29:05 PMbuy$28.67$0.0511620.013660.09553824.68M
0x934...79EC
0xf5...0e15
05/18/20262:34:05 PMsell$16.43$0.0510390.0077890.09492915.8M
0x0a6...fA97
0xa1...a9e1
05/18/20262:15:51 PMbuy$11.32$0.0510690.0053260.09503210.58M
0x4b5...2226
0x08...7587