WhatToFarm
/
Get started
12 Swap

Info about WETH-BASE pair

Price USD
$4,514.95
Price
1.97B BASE
TVL
$75,543.91
MKT CAP
$816.7M
5m
0%
1h
1.55%
4h
2.11%
24h
4.99%
Share
TXNS
42
Buys
28
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
WETH:
0x4200000000000000000000000000000000000006
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled WETH:
7.48
Pooled BASE:
$18.22B

WETH/BASE price stats on Base

As of September 16, 2025, the current price of WETH token on DEX SwapBased V3 is $4,514.95. WETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,406.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,736,219.68. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $75,543.92. The WETH/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BASE with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $75,543.92.

The total transactions of WETH/BASE is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

WETH/BASE pool has a trading volume of $2,406.90 in the last 24 hours.

The exchange rate of 1 WETH to BASE is 1.97B, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $4,514.95 today.

WETH-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
09/16/202512:40:25 AMbuy$92.47$0.0522910.020480.09507540.35M
0xA28...2720
0xc5...82aa
09/16/202512:36:13 AMbuy$68.23$0.0522690.015120.0950330.07M
0x5c0...84F5
0xc7...1c01
09/16/202512:03:53 AMbuy$17.46$0.0522630.0038620.0950077.71M
0x182...7b59
0xb2...1390
09/16/202512:03:47 AMbuy$11.23$0.052260.0024830.0949994.97M
0xEc5...99fB
0x5d...55df
09/15/202511:51:33 PMbuy$17.74$0.0522560.0039250.0949917.86M
0xE34...384d
0x92...88c4
09/15/202511:31:35 PMsell$34.94$0.0522180.0077130.09489615.75M
0xfa8...9Cbb
0xfb...e522
09/15/20259:19:53 PMbuy$55.88$0.0522540.012370.0949924.79M
0x63B...EF7B
0x83...22f3
09/15/20259:13:35 PMbuy$4.76$0.0522440.0010550.0949732.12M
0xf70...dbEF
0xb9...e7f6
09/15/20258:38:11 PMbuy$16.42$0.052240.0036410.0949677.33M
0xA35...6215
0x7a...2789
09/15/20258:32:03 PMbuy$35.62$0.0522310.0079050.09495315.96M
0x3Aa...a433
0x0d...a1a5
09/15/20258:06:25 PMbuy$60.01$0.0522120.013360.09492627.13M
0xA28...2720
0x94...c745
09/15/20257:44:13 PMbuy$28.76$0.0522020.0064020.09490213.06M
0xaF6...D790
0x52...4967
09/15/20257:07:01 PMbuy$83.4$0.0521990.018470.09487137.93M
0x56d...F381
0x2f...7bed
09/15/20255:47:17 PMbuy$2.94$0.0521780.00065430.0948481.35M
0x898...4F5e
0x4a...6425
09/15/20255:37:41 PMbuy$19.22$0.0521720.0042840.0948428.85M
0x6Ff...535F
0x42...d849
09/15/20255:34:43 PMbuy$4.72$0.052170.0010530.0948352.18M
0x297...5302
0xcc...288d
09/15/20255:19:11 PMbuy$9.39$0.052170.0020910.0948314.33M
0x6Be...C120
0xbd...30b0
09/15/20255:08:51 PMbuy$46.73$0.0521670.010380.09481621.56M
0xA28...2720
0x62...3a2d
09/15/20255:07:37 PMbuy$26.54$0.0521570.00590.09479612.3M
0xA35...6215
0x01...6542
09/15/20255:05:05 PMbuy$22.25$0.0521510.0049460.09478310.34M
0xf70...dbEF
0xb9...222b