WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051303
Price
0.095568 WETH
TVL
$49,597.53
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.55%
24h
-0.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
233
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.11B
Pooled WETH:
$7.76

BASE/WETH price stats on Base

As of April 19, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001303. BASE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,434,478.41. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $49,597.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $49,597.53.

The total transactions of BASE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $233.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005568, captured at 3:06 PM UTC.

The price of converting 1 BASE to USD is $0.000001303 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:28:29 PMbuy$0.5454$0.0513030.00023310.095568418,619.85
0x435...12ae
0x52...397d
04/19/202612:29:21 PMbuy$11.88$0.0512950.0050990.0955619.17M
0x8D4...b123
0x04...0801
04/19/202610:15:09 AMbuy$45.91$0.0512760.019870.09552835.95M
0xf8f...a40D
0xdf...bd37
04/19/20269:21:39 AMsell$97.61$0.0512620.042120.09544777.33M
0x8D4...b123
0xb3...aa29
04/18/202611:03:29 PMbuy$8.3$0.0513220.0035220.0956096.28M
0x127...697C
0x8d...bcc3
04/18/20264:43:13 PMsell$68.92$0.0513070.029150.09553152.7M
0xA28...2720
0x05...ecd3
04/18/20267:58:53 AMbuy$24.5$0.0513630.010180.09566917.97M
0xCB6...DA0b
0x51...9c50
04/18/20267:19:45 AMbuy$19.17$0.0513590.007960.09564514.1M
0x919...15aC
0xed...3fd5
04/17/20265:36:41 PMsell$25.91$0.0513490.010630.09553719.21M
0x5Cb...26FA
0xaf...9b34
04/17/20265:33:51 PMsell$21.75$0.0513560.0089240.09556216.04M
0xD3f...2a63
0x6e...a524
04/17/20265:33:45 PMsell$40.93$0.0513640.016790.09559630M
0xD3f...2a63
0x6f...28e4
04/17/20265:33:43 PMsell$17.07$0.0513710.0070040.09562812.45M
0xF83...BeeE
0xd7...4efc
04/17/20264:29:23 PMsell$0.276$0.0513830.00011240.095637199,494.51
0xB0b...cd13
0x24...92d2
04/17/20264:27:03 PMsell$1.49$0.0513850.00060690.0956381.08M
0x127...697C
0x7c...0500
04/17/20264:14:03 PMsell$0.3123$0.0513810.00012750.095639226,093.67
0x65e...b3FE
0x6a...4f8b
04/17/20263:52:37 PMbuy$14.08$0.0514040.0057690.09575210.03M
0xD34...E625
0xef...8808
04/17/20263:52:39 PMsell$5.64$0.0513770.0023110.0956424.1M
0x27e...3E36
0x3b...1537
04/17/20263:52:19 PMsell$0.2938$0.0513750.00012020.09563213,563.22
0x412...B8f9
0xd0...5940
04/17/20263:51:47 PMsell$17.71$0.0513770.0072520.0956412.86M
0x44b...5D30
0x68...cc84
04/17/20263:51:47 PMbuy$39.24$0.0514030.016060.09574327.97M
0xD34...E625
0x70...6aec