WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052158
Price
0.097101 WETH
TVL
$90,275.49
MKT CAP
$2.4M
5m
0%
1h
0%
4h
2.16%
24h
6.73%
Share
TXNS
36
Buys
24
Sells
12
Volume
610
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.79B
Pooled WETH:
$8.33

BASE/WETH price stats on Base

As of November 27, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002158. BASE price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $609.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,372,720.25. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $90,275.49. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $90,275.49.

The total transactions of BASE/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $609.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007101, captured at 4:55 AM UTC.

The price of converting 1 BASE to USD is $0.000002158 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:50:55 AMsell$0.05066$0.0521580.000016660.09710123,470.57
0x6FA...1334
0xf4...dc9b
11/27/20251:48:27 AMsell$0.05229$0.0521560.000017220.09710124,251.72
0xE8b...dc03
0x9a...b978
11/27/202512:20:49 AMsell$1.45$0.0521430.00048080.097102676,975.12
0x737...9290
0x11...18ef
11/27/202512:20:49 AMbuy$172.53$0.0521610.057170.09716179.83M
0x64d...3d27
0x00...8c18
11/26/202511:46:29 PMsell$50.31$0.0521050.016630.0969623.9M
0x842...C177
0xc2...30d9
11/26/202511:32:17 PMsell$0.2617$0.052110.000086630.096984124,036.74
0x19E...D8Cb
0xff...f1df
11/26/202511:30:15 PMsell$0.2682$0.0521080.000088860.096985127,220.99
0x19E...D8Cb
0x6d...55e9
11/26/202511:27:55 PMsell$0.1124$0.0521090.000037230.09698553,303.21
0x463...a634
0x90...9d73
11/26/202511:05:03 PMsell$0.2762$0.0521170.000091150.096985130,482.66
0x19E...D8Cb
0x59...f6e5
11/26/202511:04:19 PMsell$0.283$0.0521150.000093490.096985133,827.55
0x19E...D8Cb
0x59...05cc
11/26/202511:03:47 PMsell$0.2901$0.0521130.000095890.096986137,259.4
0x19E...D8Cb
0x63...ba9a
11/26/202510:43:31 PMsell$0.733$0.0521120.00024230.096986346,937.5
0x1d5...018a
0x0c...bcbd
11/26/20255:37:23 PMbuy$5.45$0.0521430.0018140.0971262.55M
0xe13...06A5
0x82...2a78
11/26/20255:37:17 PMbuy$26.96$0.0521390.008960.0971112.6M
0x388...7AE6
0xb5...3498
11/26/20255:28:23 PMbuy$3.71$0.0521110.0012480.0970941.76M
0xe13...06A5
0x05...69cc
11/26/20255:17:55 PMbuy$10.89$0.0520870.0036980.0970875.22M
0x68c...23c3
0xde...1bbc
11/26/20254:30:09 PMbuy$12.26$0.0520820.0041670.0970755.89M
0x812...94e0
0x52...f515
11/26/20254:14:53 PMbuy$61.44$0.0520730.020860.09703829.64M
0xA28...2720
0x6f...7749
11/26/20254:07:33 PMbuy$5.01$0.052060.0017040.0970052.43M
0x187...8FcF
0x00...1771
11/26/20253:01:11 PMbuy$3.24$0.052040.0011130.0969971.59M
0xea8...9917
0x2f...c385