Info about BASE-WETH pair
- Pooled BASE:
- 26.22B
- Pooled WETH:
- $6.92
BASE/WETH price stats on Base
As of July 30, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000006551. BASE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $381.71. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $721,443.56. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $30,331.38. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $30,331.38.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $381.71 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003449, captured at 1:59 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006551 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:16:05 AM | buy | $47.38 | $0.066551 | 0.02494 | 0.093449 | 72.32M | 0x77...778a | |
| 07/29/2026 | 7:33:21 PM | sell | $205.14 | $0.066594 | 0.1079 | 0.09347 | 311.1M | 0x71...1016 | |
| 07/29/2026 | 7:33:21 PM | sell | $3.7 | $0.06638 | 0.001949 | 0.093357 | 5.81M | 0x71...1016 | |
| 07/29/2026 | 7:33:15 PM | buy | $1.88 | $0.066949 | 0.0009929 | 0.093656 | 2.72M | 0x19...0f0f | |
| 07/29/2026 | 3:24:29 PM | buy | $24.62 | $0.066896 | 0.013 | 0.093641 | 35.71M | 0x16...f174 | |
| 07/29/2026 | 3:22:13 PM | buy | $65.35 | $0.06679 | 0.03455 | 0.09359 | 96.24M | 0xa1...da4c | |
| 07/29/2026 | 3:21:39 PM | buy | $23.77 | $0.066697 | 0.01256 | 0.09354 | 35.5M | 0x7d...b17b | |
| 07/29/2026 | 1:47:07 AM | buy | $9.84 | $0.066721 | 0.005158 | 0.093522 | 14.65M | 0x07...df00 | |
| 07/28/2026 | 3:14:15 PM | buy | $1.33 | $0.066645 | 0.0007058 | 0.093516 | 2.01M | 0x4c...5f45 | |
| 07/28/2026 | 10:26:23 AM | buy | $35.4 | $0.066546 | 0.0189 | 0.093495 | 54.08M | 0x5a...4d2c | |
| 07/28/2026 | 10:02:57 AM | buy | $5.56 | $0.066516 | 0.002963 | 0.093472 | 8.53M | 0x88...e5df | |
| 07/28/2026 | 9:57:57 AM | buy | $31.94 | $0.066448 | 0.01704 | 0.09344 | 49.55M | 0x9e...17b0 | |
| 07/28/2026 | 9:57:57 AM | buy | $9.9 | $0.066491 | 0.005286 | 0.093464 | 15.26M | 0xe4...fad6 | |
| 07/28/2026 | 8:45:47 AM | buy | $1.78 | $0.066445 | 0.0009487 | 0.093422 | 2.77M | 0x1a...7fd5 | |
| 07/28/2026 | 3:28:05 AM | sell | $0.1149 | $0.066293 | 0.00006124 | 0.093353 | 182,646.6 | 0x11...e0cd | |
| 07/28/2026 | 3:28:03 AM | sell | $0.3659 | $0.066294 | 0.000195 | 0.093354 | 581,467.31 | 0x44...d0e0 | |
| 07/28/2026 | 3:28:03 AM | sell | $0.342 | $0.066293 | 0.0001822 | 0.093353 | 543,531.67 | 0x3e...252b | |
| 07/28/2026 | 3:28:01 AM | buy | $102.49 | $0.06634 | 0.05461 | 0.093378 | 161.64M | 0x41...5adb | |
| 07/28/2026 | 3:28:01 AM | sell | $11.34 | $0.066307 | 0.006047 | 0.09336 | 17.99M | 0xa2...b62e | |
| 07/28/2026 | 3:28:01 AM | sell | $0.3791 | $0.066295 | 0.000202 | 0.093354 | 602,300.04 | 0xb8...75c1 |