Info about BASE-WETH pair
- Pooled BASE:
- 22.88B
- Pooled WETH:
- $7.91
BASE/WETH price stats on Base
As of February 1, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001495. BASE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,025.13. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,645,150.92. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $53,561.40. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $53,561.40.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,025.13 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006113, captured at 3:53 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001495 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:18:17 AM | buy | $19.91 | $0.051495 | 0.008142 | 0.096113 | 13.32M | 0xab...6587 | |
| 02/01/2026 | 1:09:29 AM | sell | $8.8 | $0.051458 | 0.003612 | 0.095985 | 6.04M | 0x6c...7389 | |
| 02/01/2026 | 12:39:09 AM | sell | $30.97 | $0.051471 | 0.01264 | 0.096007 | 21.05M | 0x56...de34 | |
| 02/01/2026 | 12:38:15 AM | sell | $6.93 | $0.051477 | 0.00283 | 0.096028 | 4.69M | 0x5a...eb76 | |
| 02/01/2026 | 12:24:39 AM | sell | $0.5905 | $0.051482 | 0.0002402 | 0.096033 | 398,299.44 | 0x6e...0c77 | |
| 02/01/2026 | 12:24:39 AM | sell | $48.17 | $0.051489 | 0.0196 | 0.09606 | 32.34M | 0x28...f237 | |
| 02/01/2026 | 12:20:25 AM | sell | $29.78 | $0.051509 | 0.01204 | 0.096104 | 19.73M | 0x48...0d78 | |
| 01/31/2026 | 10:37:37 PM | sell | $6.63 | $0.051476 | 0.002751 | 0.096124 | 4.49M | 0xa6...51e8 | |
| 01/31/2026 | 10:35:55 PM | sell | $86.36 | $0.051505 | 0.03574 | 0.09623 | 57.36M | 0x8e...df10 | |
| 01/31/2026 | 10:35:55 PM | sell | $45.89 | $0.051487 | 0.01899 | 0.096154 | 30.86M | 0x35...56f0 | |
| 01/31/2026 | 10:24:19 PM | sell | $0.5579 | $0.051513 | 0.0002315 | 0.096281 | 368,629.22 | 0xfe...4f19 | |
| 01/31/2026 | 9:57:47 PM | sell | $0.3899 | $0.051517 | 0.0001614 | 0.096281 | 257,025.15 | 0xb2...57a8 | |
| 01/31/2026 | 8:51:13 PM | sell | $33.26 | $0.051491 | 0.01405 | 0.096301 | 22.3M | 0xfc...45ad | |
| 01/31/2026 | 7:31:15 PM | buy | $2.11 | $0.051554 | 0.0008755 | 0.096448 | 1.36M | 0x6a...b714 | |
| 01/31/2026 | 5:28:51 PM | sell | $25.62 | $0.05153 | 0.0106 | 0.096333 | 16.75M | 0x3b...ab5c | |
| 01/31/2026 | 3:23:09 PM | sell | $3.06 | $0.05161 | 0.001206 | 0.09635 | 1.9M | 0xf4...5045 | |
| 01/31/2026 | 2:55:55 PM | buy | $145.05 | $0.051638 | 0.05723 | 0.096463 | 88.55M | 0x36...0e08 | |
| 01/31/2026 | 2:55:55 PM | sell | $56.65 | $0.051617 | 0.02235 | 0.096383 | 35.02M | 0x45...0eb1 | |
| 01/31/2026 | 11:37:35 AM | sell | $5.69 | $0.051652 | 0.002158 | 0.096258 | 3.45M | 0x71...1dfc | |
| 01/31/2026 | 10:09:17 AM | buy | $92.93 | $0.051671 | 0.03524 | 0.096339 | 55.6M | 0x40...598a |