Info about BASE-WETH pair
- Pooled BASE:
- 24.13B
- Pooled WETH:
- $7.79
BASE/WETH price stats on Base
As of June 17, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009715. BASE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.39. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,069,877.37. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $37,258.03. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $37,258.03.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $53.39 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005484, captured at 11:31 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009715 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:41:13 AM | sell | $6.39 | $0.069715 | 0.003607 | 0.095484 | 6.58M | 0xfd...a5cf | |
| 06/17/2026 | 9:00:51 AM | buy | $16.18 | $0.069874 | 0.009162 | 0.095588 | 16.39M | 0xa7...9705 | |
| 06/17/2026 | 5:58:35 AM | sell | $6.27 | $0.069803 | 0.003499 | 0.09547 | 6.4M | 0xfe...e0b8 | |
| 06/17/2026 | 3:25:07 AM | sell | $19.82 | $0.069816 | 0.01108 | 0.095489 | 20.19M | 0xf6...8072 | |
| 06/17/2026 | 2:23:37 AM | sell | $0.6964 | $0.069926 | 0.0003861 | 0.095504 | 701,556.2 | 0xac...9c9f | |
| 06/17/2026 | 12:48:37 AM | sell | $1.49 | $0.069894 | 0.0008323 | 0.095506 | 1.51M | 0xd5...26ad | |
| 06/16/2026 | 10:49:31 PM | sell | $0.2466 | $0.069863 | 0.0001377 | 0.095507 | 250,055.02 | 0xf6...9465 | |
| 06/16/2026 | 10:50:15 AM | sell | $2.28 | $0.069886 | 0.00127 | 0.095509 | 2.31M | 0x3d...411d | |
| 06/16/2026 | 5:13:43 AM | sell | $10.96 | $0.069739 | 0.006213 | 0.095519 | 11.26M | 0x65...94f1 | |
| 06/16/2026 | 4:35:53 AM | sell | $163.36 | $0.069959 | 0.09265 | 0.095648 | 164.03M | 0xaa...a4e6 | |
| 06/16/2026 | 4:18:29 AM | buy | $4.36 | $0.051044 | 0.002461 | 0.095887 | 4.18M | 0x3f...28aa | |
| 06/16/2026 | 4:14:57 AM | buy | $7.4 | $0.051044 | 0.004169 | 0.095878 | 7.09M | 0x54...b235 | |
| 06/16/2026 | 4:14:57 AM | sell | $39.37 | $0.051027 | 0.02216 | 0.095785 | 38.32M | 0x13...bfaa | |
| 06/16/2026 | 4:00:07 AM | buy | $75.78 | $0.051045 | 0.0426 | 0.095875 | 72.51M | 0x49...710f | |
| 06/16/2026 | 12:48:53 AM | sell | $10.03 | $0.051025 | 0.005585 | 0.095709 | 9.78M | 0x23...a93c | |
| 06/15/2026 | 11:40:53 PM | sell | $14.45 | $0.051023 | 0.008089 | 0.095728 | 14.12M | 0xe5...b2bf | |
| 06/15/2026 | 11:18:17 PM | buy | $74.43 | $0.051037 | 0.04161 | 0.095799 | 71.76M | 0x7d...0b07 | |
| 06/15/2026 | 11:18:17 PM | buy | $37.1 | $0.051012 | 0.02074 | 0.09566 | 36.65M | 0x7d...0b07 | |
| 06/15/2026 | 11:18:17 PM | buy | $37.21 | $0.051022 | 0.0208 | 0.095715 | 36.4M | 0x7d...0b07 | |
| 06/15/2026 | 10:29:49 PM | buy | $30.29 | $0.051005 | 0.0169 | 0.09561 | 30.13M | 0x88...a641 |