WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051575
Price
0.095352 WETH
TVL
$74,997.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
12
Buys
3
Sells
9
Volume
127
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.31B
Pooled WETH:
$7.66

BASE/WETH price stats on Base

As of January 24, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001575. BASE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $126.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,733,490.52. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $74,997.10. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $74,997.10.

The total transactions of BASE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $126.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005352, captured at 1:29 AM UTC.

The price of converting 1 BASE to USD is $0.000001575 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:48:53 PMsell$6.08$0.0515750.0020670.0953523.86M
0xfC8...Ee9e
0xc6...97f1
01/23/20264:36:25 PMsell$36.58$0.051590.012350.09537123M
0xe1B...F26B
0xec...619f
01/23/20264:28:11 PMsell$3.02$0.0515860.0010290.0953881.91M
0xB4f...0d01
0x1f...1743
01/23/20262:42:51 PMsell$3.86$0.0515680.0013290.0953922.47M
0xA28...2720
0xb5...447c
01/23/20262:42:51 PMsell$0.901$0.0515670.00030980.09539574,702.39
0x8A2...4ae2
0xb9...ac0e
01/23/20262:40:15 PMsell$17.16$0.0515620.0059340.09540210.99M
0x8A2...4ae2
0xca...ce6c
01/23/202611:49:27 AMsell$7.58$0.051590.0025820.0954134.77M
0xB00...3073
0x09...5457
01/23/20267:54:13 AMsell$4.18$0.0515960.0014210.0954182.62M
0x70B...dd56
0xb7...b098
01/23/20266:13:37 AMbuy$10.86$0.051640.0036590.0955256.62M
0xAF2...3812
0x68...6c0f
01/23/20265:21:05 AMbuy$18.59$0.0516370.0062580.09551211.35M
0x54c...4b12
0x67...dfaf
01/23/202612:17:39 AMsell$3.47$0.0515910.0011790.0953962.19M
0xaF2...b619
0x54...ad8b
01/22/20269:57:05 PMbuy$14.26$0.051620.0048440.0955018.81M
0x5e4...05a8
0x79...789f
01/22/20268:09:55 PMbuy$4.59$0.0516190.0015580.0954922.84M
0x9d9...8c6A
0xdc...278e
01/22/20267:25:05 PMbuy$19.08$0.0516150.0064740.09548211.81M
0xa6D...a3Cd
0xc2...41f8
01/22/20265:26:37 PMbuy$1.01$0.0516080.00034650.095471633,394.87
0xC27...b665
0x24...3616
01/22/20265:26:37 PMbuy$1.51$0.0516080.00051460.09547940,833.77
0xC27...b665
0x24...3616
01/22/20265:26:37 PMbuy$1.96$0.0516080.00066730.0954721.22M
0xC27...b665
0x24...3616
01/22/20265:26:37 PMbuy$360.76$0.0515540.12270.095288232.06M
0xceA...7516
0x8e...9940
01/22/20265:26:37 PMbuy$23.81$0.0516040.0081020.09545914.84M
0x13c...4B25
0x40...635d
01/22/20265:18:37 PMbuy$0.3997$0.0515130.00013560.095132264,193.29
0x609...f2a1
0x24...8aac