Info about BASE-WETH pair
- Pooled BASE:
- 21.7B
- Pooled WETH:
- $8.39
BASE/WETH price stats on Base
As of November 20, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002223. BASE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,057.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,443,662.49. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $73,773.89. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $73,773.89.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,057.47 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007305, captured at 5:10 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002223 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:47:57 AM | sell | $8.96 | $0.052223 | 0.002947 | 0.097305 | 4.03M | 0xa9...89d3 | |
| 11/20/2025 | 3:25:33 AM | sell | $285.99 | $0.052271 | 0.09383 | 0.097451 | 125.92M | 0x66...2f98 | |
| 11/20/2025 | 2:37:45 AM | buy | $1.98 | $0.052355 | 0.000653 | 0.097749 | 842,648.03 | 0xbb...058e | |
| 11/20/2025 | 1:13:33 AM | buy | $26.3 | $0.052346 | 0.00867 | 0.097735 | 11.21M | 0xde...1e96 | |
| 11/20/2025 | 12:55:11 AM | buy | $412.73 | $0.052263 | 0.1365 | 0.097489 | 182.36M | 0xe6...ecda | |
| 11/20/2025 | 12:55:11 AM | buy | $19.63 | $0.05233 | 0.006496 | 0.097711 | 8.42M | 0xac...690c | |
| 11/20/2025 | 12:41:09 AM | buy | $4.7 | $0.052208 | 0.00155 | 0.097281 | 2.13M | 0x12...6eb5 | |
| 11/19/2025 | 11:57:51 PM | buy | $39.33 | $0.052196 | 0.013 | 0.097259 | 17.91M | 0x6a...eaf8 | |
| 11/19/2025 | 11:01:19 PM | sell | $23.34 | $0.05212 | 0.007825 | 0.097108 | 11.01M | 0xba...0789 | |
| 11/19/2025 | 10:24:03 PM | sell | $39.16 | $0.052113 | 0.01322 | 0.097139 | 18.52M | 0x08...6671 | |
| 11/19/2025 | 10:23:49 PM | sell | $9.39 | $0.052121 | 0.003172 | 0.097163 | 4.43M | 0xeb...8e44 | |
| 11/19/2025 | 10:23:13 PM | sell | $53.41 | $0.052131 | 0.01802 | 0.097195 | 25.05M | 0xe6...380b | |
| 11/19/2025 | 10:22:43 PM | sell | $76.84 | $0.052154 | 0.02595 | 0.097275 | 35.67M | 0xe1...ad93 | |
| 11/19/2025 | 10:22:43 PM | sell | $13.75 | $0.05214 | 0.004645 | 0.097229 | 6.43M | 0x5b...f918 | |
| 11/19/2025 | 10:21:17 PM | sell | $49.08 | $0.052173 | 0.01657 | 0.097339 | 22.58M | 0xa5...14f0 | |
| 11/19/2025 | 10:20:25 PM | sell | $53.07 | $0.052192 | 0.01789 | 0.097391 | 24.21M | 0x97...8914 | |
| 11/19/2025 | 10:05:43 PM | buy | $21.54 | $0.052246 | 0.007248 | 0.097558 | 9.59M | 0x64...aac5 | |
| 11/19/2025 | 9:00:19 PM | buy | $23 | $0.052218 | 0.007814 | 0.097535 | 10.37M | 0x23...42fc | |
| 11/19/2025 | 8:51:47 PM | buy | $2.45 | $0.052205 | 0.0008355 | 0.097522 | 1.11M | 0x11...c4f7 | |
| 11/19/2025 | 7:11:21 PM | buy | $0.005723 | $0.052174 | 0.051979 | 0.09752 | 2,631.54 | 0xab...ef24 |