WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051068
Price
0.095078 WETH
TVL
$42,149.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
9
Buys
4
Sells
5
Volume
93
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.49B
Pooled WETH:
$7.59

BASE/WETH price stats on Base

As of May 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001068. BASE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,176,791.91. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $42,149.32. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $42,149.32.

The total transactions of BASE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BASE/WETH pool has a trading volume of $93.36 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005078, captured at 2:54 AM UTC.

The price of converting 1 BASE to USD is $0.000001068 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:39:29 PMbuy$0.2741$0.0510680.00013020.095078256,567.520x0c...1b3e
05/25/20269:46:55 PMsell$70.65$0.0510570.033540.09501966.83M0xfe...8370
05/25/20269:07:31 PMsell$1.4$0.0510680.00066310.0950621.31M0x7d...d6a4
05/25/20269:02:59 PMsell$1.41$0.0510680.00066880.0950631.32M0x6e...00ed
05/25/20262:43:45 PMsell$1.75$0.0510750.00082790.0950651.63M0x2f...a9be
05/25/202611:56:35 AMsell$4.14$0.0510720.0019610.0950693.87M0xf1...ac06
05/25/202611:56:17 AMbuy$3.2$0.0510940.0015140.0951722.93M0x2d...af82
05/25/202610:01:13 AMbuy$5.4$0.0510930.0025570.0951674.95M0x2c...2c3d
05/24/202611:47:27 PMbuy$5.09$0.0510840.0024240.0951614.7M0x3f...2596
05/24/202610:08:53 PMsell$24.61$0.0510590.011780.0950723.24M0x9f...be2e
05/24/20266:49:39 PMbuy$7.22$0.0510860.0034450.0951836.65M0xef...b871
05/24/20265:52:11 PMbuy$11.35$0.0510870.0054020.09517210.45M0xfd...66b4
05/24/20262:46:31 PMbuy$18.7$0.0510780.0089370.09515417.34M0x4e...7109
05/24/202612:45:11 PMbuy$3.12$0.0510890.0014760.0951412.87M0x45...111a
05/24/202610:27:59 AMbuy$113.19$0.0510770.053290.095071105.07M0xf1...17da
05/24/202610:27:13 AMsell$0.3753$0.0510430.00017640.094905359,606.920x74...74a3
05/24/202610:27:11 AMbuy$38.86$0.0510440.018260.09490737.22M0xc2...0062
05/24/202610:27:11 AMbuy$64.59$0.0510570.030350.09496761.1M0xc1...6ad0
05/24/20261:56:51 AMsell$4.95$0.0510150.002340.094794.89M0x66...bc41
05/23/20268:41:45 PMbuy$28.11$0.0510320.013270.09487427.23M0xc2...286d