WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067793
Price
0.093186 WETH
TVL
$37,809.2
MKT CAP
$858.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
7
Buys
0
Sells
7
Volume
58
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.07B
Pooled WETH:
$6.83

BASE/WETH price stats on Base

As of September 18, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007793. BASE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $858,679.23. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $37,809.20. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $37,809.20.

The total transactions of BASE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $58.46 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003186, captured at 12:06 PM UTC.

The price of converting 1 BASE to USD is $0.0000007793 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:45:41 PMsell$7.68$0.0677930.0031420.0931869.86M
0x8D4...b123
0x6f...4c70
09/17/202610:32:43 PMsell$3.92$0.067780.001610.093195.05M
0x2FB...eC65
0xc5...e0d2
09/17/20268:52:37 PMsell$16.46$0.0678390.006720.093221M
0x72D...8baf
0xa1...9e78
09/17/20268:52:37 PMsell$1.49$0.0678210.00060950.0931931.91M
0x72D...8baf
0xa1...9e78
09/17/20268:38:45 PMsell$6.14$0.0678720.0025030.0932097.8M
0x6c4...141A
0x8b...a03c
09/17/20264:06:05 PMsell$6.81$0.067940.0027590.0932148.58M
0x54E...bC75
0xb6...8a65
09/17/202612:15:09 AMsell$15.93$0.0678010.0065870.09322420.43M
0x54E...bC75
0x9b...7c48
09/16/202610:44:49 AMbuy$2.97$0.0679240.0012360.0932953.75M
0x0D1...5cac
0x4d...adb5
09/16/20267:58:39 AMbuy$0.3638$0.0678910.00015180.093293461,046.82
0x8D4...b123
0x46...67da
09/16/20266:56:09 AMbuy$9.9$0.0678880.0041310.09328912.56M
0x54E...bC75
0xb0...b7d0
09/16/20262:28:07 AMbuy$2.97$0.0678870.0012380.0932843.77M
0x54E...bC75
0xdc...1f07
09/15/20267:38:41 PMbuy$0.5928$0.0678730.00024710.093282752,869.12
0x72D...8baf
0x46...0d96
09/15/20267:06:17 PMbuy$69.83$0.0678090.029080.09325289.43M
0xA28...2720
0x92...039d
09/15/20267:03:07 PMbuy$398.61$0.0678170.16540.093244509.88M
0xFcc...7696
0xb5...fa70
09/15/20267:03:07 PMsell$224.05$0.0678360.092970.093251285.91M
0x64c...014B
0x31...fca6
09/15/20266:53:33 PMsell$23.51$0.0672610.0097990.09302632.38M
0x048...cEF5
0xcd...748a
09/15/20266:53:33 PMsell$193.57$0.0674730.080680.093114259.03M
0x048...cEF5
0xcd...748a
09/15/20266:53:33 PMbuy$4.1$0.0673890.0017120.093085.56M
0xf82...8c22
0xa4...b8ee
09/15/20266:18:59 PMbuy$4.61$0.0678610.0019020.0932395.87M
0xd05...828E
0xe6...1b05
09/15/20265:57:31 PMbuy$64.76$0.0678470.02650.09321182.53M
0x569...2428
0x4b...f55f