WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067818
Price
0.094109 WETH
TVL
$27,522.49
MKT CAP
$861K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
8
Buys
1
Sells
7
Volume
57
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.32B
Pooled WETH:
$7.23

BASE/WETH price stats on Base

As of July 24, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007818. BASE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $860,985.71. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $27,522.50. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $27,522.50.

The total transactions of BASE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $57.01 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004109, captured at 12:04 AM UTC.

The price of converting 1 BASE to USD is $0.0000007818 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:58:55 PMsell$4.69$0.0678180.0024650.0941096M
0xffD...41EB
0xcb...653a
07/23/20269:22:43 AMsell$5.74$0.0679370.002980.0941157.24M
0x0B7...0531
0x2d...e89c
07/23/20265:11:57 AMbuy$1.85$0.0680640.00096470.0942012.3M
0x4b5...2226
0x20...0749
07/22/202611:16:07 PMsell$28.04$0.0679590.014560.09413335.23M
0x254...8c45
0x51...7316
07/22/20269:07:43 PMsell$6.16$0.0680040.0032010.0941537.71M
0xC06...8B8c
0x67...ef1b
07/22/20268:31:39 PMsell$4.15$0.0680170.0021580.0941595.19M
0x02a...818f
0xbf...c861
07/22/20268:23:27 PMsell$5.71$0.0680280.0029650.0941657.12M
0x0cE...c6B1
0xae...da6b
07/22/20264:38:49 PMsell$0.6311$0.0681460.0003230.094169774,729.55
0x062...eF2B
0x78...72c9
07/22/20267:31:55 AMsell$15.91$0.0680.0083150.09417919.9M
0x000...2f47
0x9d...edd0
07/22/20262:58:15 AMsell$5.1$0.0680830.0026470.0941916.32M
0xB42...EAD6
0xbc...14ef
07/22/20262:54:07 AMsell$10.66$0.0681020.0055280.09420113.16M
0x259...acaA
0xad...d16b
07/22/20262:47:39 AMsell$2.99$0.0681230.0015510.0942093.69M
0x829...B1f2
0xf9...646a
07/22/20262:41:45 AMsell$2.43$0.0681270.0012630.0942123M
0x433...F637
0x74...0522
07/22/20261:08:37 AMsell$5.73$0.0681720.002960.0942177.02M
0x501...1C0F
0xcf...944b
07/21/20266:00:07 PMbuy$40.53$0.0682130.021130.09428249.35M
0x0cE...c6B1
0x30...b96b
07/21/20265:21:39 PMsell$17.18$0.0680410.0089390.09418321.37M
0x0cE...c6B1
0x74...16e5
07/21/20262:37:49 PMsell$2.27$0.0681190.0011740.0941942.8M
0x0cE...c6B1
0x23...4525
07/21/20262:33:25 PMsell$3.38$0.0681370.0017450.0941984.16M
0x0cE...c6B1
0x7a...d727
07/21/20262:04:23 PMsell$6.46$0.0681550.0033330.0942037.93M
0xce7...5F04
0xc2...743d
07/21/20262:01:33 PMsell$2.44$0.0682110.0012610.0942342.98M
0x522...B5C8
0x96...b347