WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051495
Price
0.096113 WETH
TVL
$53,561.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.94%
24h
-6.34%
Share
TXNS
28
Buys
12
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.88B
Pooled WETH:
$7.91

BASE/WETH price stats on Base

As of February 1, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001495. BASE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,025.13. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,645,150.92. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $53,561.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $53,561.40.

The total transactions of BASE/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $1,025.13 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006113, captured at 3:53 AM UTC.

The price of converting 1 BASE to USD is $0.000001495 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:18:17 AMbuy$19.91$0.0514950.0081420.09611313.32M0xab...6587
02/01/20261:09:29 AMsell$8.8$0.0514580.0036120.0959856.04M0x6c...7389
02/01/202612:39:09 AMsell$30.97$0.0514710.012640.09600721.05M0x56...de34
02/01/202612:38:15 AMsell$6.93$0.0514770.002830.0960284.69M0x5a...eb76
02/01/202612:24:39 AMsell$0.5905$0.0514820.00024020.096033398,299.440x6e...0c77
02/01/202612:24:39 AMsell$48.17$0.0514890.01960.0960632.34M0x28...f237
02/01/202612:20:25 AMsell$29.78$0.0515090.012040.09610419.73M0x48...0d78
01/31/202610:37:37 PMsell$6.63$0.0514760.0027510.0961244.49M0xa6...51e8
01/31/202610:35:55 PMsell$86.36$0.0515050.035740.0962357.36M0x8e...df10
01/31/202610:35:55 PMsell$45.89$0.0514870.018990.09615430.86M0x35...56f0
01/31/202610:24:19 PMsell$0.5579$0.0515130.00023150.096281368,629.220xfe...4f19
01/31/20269:57:47 PMsell$0.3899$0.0515170.00016140.096281257,025.150xb2...57a8
01/31/20268:51:13 PMsell$33.26$0.0514910.014050.09630122.3M0xfc...45ad
01/31/20267:31:15 PMbuy$2.11$0.0515540.00087550.0964481.36M0x6a...b714
01/31/20265:28:51 PMsell$25.62$0.051530.01060.09633316.75M0x3b...ab5c
01/31/20263:23:09 PMsell$3.06$0.051610.0012060.096351.9M0xf4...5045
01/31/20262:55:55 PMbuy$145.05$0.0516380.057230.09646388.55M0x36...0e08
01/31/20262:55:55 PMsell$56.65$0.0516170.022350.09638335.02M0x45...0eb1
01/31/202611:37:35 AMsell$5.69$0.0516520.0021580.0962583.45M0x71...1dfc
01/31/202610:09:17 AMbuy$92.93$0.0516710.035240.09633955.6M0x40...598a