WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069583
Price
0.09555 WETH
TVL
$36,598.05
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
132
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.11B
Pooled WETH:
$7.81

BASE/WETH price stats on Base

As of June 20, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009583. BASE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.73. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,055,325.40. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,598.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,598.05.

The total transactions of BASE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $131.73 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000555, captured at 12:13 PM UTC.

The price of converting 1 BASE to USD is $0.0000009583 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:38:53 AMsell$33.73$0.0695830.019530.0955535.2M0x8e...3446
06/19/202611:04:29 PMbuy$0.2012$0.0697130.00011790.095689207,240.780x83...da87
06/19/202611:04:21 PMbuy$13.33$0.069690.0078140.09567913.76M0xb0...c478
06/19/20262:40:53 PMsell$32.09$0.0695140.018820.0955833.73M0x8e...93a3
06/19/202612:17:17 PMsell$1.74$0.0694560.0010370.0956071.85M0x6e...295f
06/19/20267:40:43 AMsell$50.61$0.0695440.029940.09564853.03M0x54...e82d
06/18/20263:49:31 PMsell$14.95$0.0696620.0088190.09569915.47M0xe8...26b2
06/18/20263:42:05 PMsell$17.57$0.0697460.010320.09572518.04M0xb6...e167
06/18/20263:39:27 PMsell$6.29$0.0698190.0036850.0957446.42M0x60...7f0c
06/18/20263:35:25 PMsell$9.7$0.0698950.0056450.0957569.81M0x66...730b
06/18/20262:11:21 PMbuy$5.55$0.0510180.0032030.0958765.45M0x81...5755
06/18/202610:52:49 AMbuy$0.9947$0.0510250.00056960.095871970,074.760xe5...8aa9
06/18/202610:52:49 AMbuy$4.97$0.0510220.0028460.0958564.86M0xe5...8aa9
06/18/202610:52:49 AMbuy$3.97$0.0510230.0022780.0958633.89M0xe5...8aa9
06/18/202610:52:49 AMbuy$1.98$0.0510240.0011390.0958671.94M0xe5...8aa9
06/18/202610:52:49 AMbuy$3.98$0.0510210.0022830.0958493.9M0xe5...8aa9
06/18/202610:52:49 AMbuy$0.9959$0.0510250.00057030.09587971,509.370xe5...8aa9
06/18/20268:50:17 AMbuy$51.7$0.0510150.029550.09580650.89M0x1c...5582
06/18/20266:55:03 AMbuy$19.72$0.0699720.011370.09575119.78M0xe6...8aeb
06/18/20266:26:31 AMbuy$42.37$0.069850.024530.09570343.02M0x99...93e5