WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051188
Price
0.096009 WETH
TVL
$43,726.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-8.02%
24h
-17.77%
Share
TXNS
22
Buys
10
Sells
12
Volume
843
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.54B
Pooled WETH:
$7.96

BASE/WETH price stats on Base

As of March 7, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001188. BASE price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $843.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,307,697.98. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,726.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,726.53.

The total transactions of BASE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $843.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006009, captured at 8:14 AM UTC.

The price of converting 1 BASE to USD is $0.000001188 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:08:51 AMsell$3.59$0.0511880.0018190.0960093.03M0x5c...d4e6
03/07/20266:02:51 AMsell$10.38$0.0511940.005250.0960418.69M0x61...02cf
03/07/20266:02:51 AMsell$324.38$0.051240.1640.096274261.47M0xfb...b078
03/07/20266:02:53 AMbuy$0.1376$0.0512120.00006960.096133113,488.060xf1...82ce
03/07/20266:02:51 AMsell$16.54$0.051190.0083680.09602213.89M0x98...2ee4
03/07/20264:02:15 AMsell$22.8$0.0512910.011510.09652417.66M0x84...aaef
03/07/20261:39:07 AMsell$0.5475$0.0512950.00027650.096541422,763.990x73...96d0
03/07/20261:38:17 AMsell$142.97$0.0513150.072210.096645108.67M0x2d...b13a
03/07/202612:45:55 AMbuy$50.88$0.0513560.025690.09684937.51M0x64...2c03
03/07/202612:44:11 AMsell$45.39$0.0513290.022910.09670934.15M0x9a...34fc
03/06/202611:10:55 PMbuy$1.99$0.0513650.0010060.0968781.46M0x5f...4239
03/06/20268:39:57 PMbuy$5.48$0.0513570.0027770.0968724.04M0x96...6bc0
03/06/20268:18:37 PMbuy$0.9767$0.0513590.00049340.096867718,496.930x85...30f4
03/06/20268:18:19 PMbuy$0.4801$0.0513590.00024240.096866353,049.750x02...d052
03/06/20268:18:19 PMbuy$0.4328$0.051360.00021850.096866318,253.070x7c...df68
03/06/20268:18:17 PMbuy$15.97$0.0513570.0080630.09685411.76M0x12...39b3
03/06/20268:18:17 PMsell$108.35$0.0513430.05470.09678580.63M0x9a...0875
03/06/20265:47:31 PMsell$1.68$0.0513480.00085610.0968661.25M0xb9...d1cd
03/06/202611:12:31 AMsell$15.92$0.051420.0077140.09687911.21M0xf9...575b
03/06/202611:12:19 AMbuy$50.39$0.0514420.024430.09699434.94M0x71...a8f8