Info about BASE-WETH pair
- Pooled BASE:
- 24B
- Pooled WETH:
- $7.82
BASE/WETH price stats on Base
As of April 12, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001237. BASE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $168.82. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,362,171.88. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $46,945.04. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $46,945.04.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $168.82 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005615, captured at 2:49 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001237 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:12:51 AM | sell | $2.02 | $0.051237 | 0.000918 | 0.095615 | 1.63M | 0x0b...360e | |
| 04/12/2026 | 7:54:01 AM | buy | $4.94 | $0.051267 | 0.002226 | 0.095709 | 3.9M | 0xd3...10eb | |
| 04/12/2026 | 7:54:01 AM | buy | $4.94 | $0.051268 | 0.002226 | 0.095714 | 3.9M | 0xd3...10eb | |
| 04/12/2026 | 7:54:01 AM | buy | $10.86 | $0.05127 | 0.004895 | 0.095724 | 8.55M | 0xd3...10eb | |
| 04/12/2026 | 7:50:47 AM | buy | $8.9 | $0.051265 | 0.004011 | 0.0957 | 7.04M | 0x0a...3bef | |
| 04/12/2026 | 1:19:13 AM | buy | $2.99 | $0.051301 | 0.001311 | 0.095693 | 2.3M | 0xe7...0b42 | |
| 04/12/2026 | 1:16:13 AM | buy | $4.57 | $0.0513 | 0.002003 | 0.095689 | 3.52M | 0xef...1d48 | |
| 04/12/2026 | 12:43:59 AM | buy | $37.13 | $0.051292 | 0.01627 | 0.095664 | 28.73M | 0xf0...ef60 | |
| 04/12/2026 | 12:27:49 AM | buy | $36.96 | $0.051284 | 0.01617 | 0.095621 | 28.77M | 0x3f...99f0 | |
| 04/11/2026 | 11:25:33 PM | buy | $2.48 | $0.051282 | 0.001083 | 0.095598 | 1.93M | 0xa6...0f18 | |
| 04/11/2026 | 10:07:31 PM | buy | $7.77 | $0.051288 | 0.003373 | 0.095592 | 6.03M | 0xe3...986e | |
| 04/11/2026 | 7:08:25 PM | sell | $0.7826 | $0.05127 | 0.0003373 | 0.095477 | 615,860.7 | 0x7c...889d | |
| 04/11/2026 | 7:03:33 PM | buy | $0.07564 | $0.05129 | 0.00003276 | 0.095589 | 58,625.42 | 0x69...237a | |
| 04/11/2026 | 6:37:23 PM | sell | $1.35 | $0.051258 | 0.0005914 | 0.095478 | 1.08M | 0x39...6ba1 | |
| 04/11/2026 | 4:10:59 PM | sell | $19.77 | $0.051234 | 0.008794 | 0.095491 | 16.02M | 0x5c...e6e1 | |
| 04/11/2026 | 3:30:47 PM | sell | $2.15 | $0.051238 | 0.0009587 | 0.095503 | 1.74M | 0x03...232a | |
| 04/11/2026 | 1:44:49 PM | sell | $21.05 | $0.051236 | 0.009394 | 0.095517 | 17.03M | 0x18...dc73 | |
| 04/11/2026 | 3:30:27 AM | sell | $8.91 | $0.051245 | 0.003964 | 0.095535 | 7.16M | 0x5f...2e03 | |
| 04/11/2026 | 3:04:43 AM | sell | $16.91 | $0.051247 | 0.007526 | 0.09555 | 13.56M | 0x21...7cf3 | |
| 04/11/2026 | 2:58:01 AM | buy | $21.57 | $0.051272 | 0.009596 | 0.09566 | 16.95M | 0x2b...deac |