WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052899
Price
0.081186 WETH
TVL
$63,760.88
MKT CAP
$3.2M
5m
0%
1h
2.14%
4h
4.85%
24h
-2.10%
Share
TXNS
46
Buys
17
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
13.91B
Pooled WETH:
$9.59

BASE/WETH price stats on Base

As of July 2, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002899. BASE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,164.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,159,057.00. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $63,760.88. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $63,760.88.

The total transactions of BASE/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $1,164.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001186, captured at 6:35 AM UTC.

The price of converting 1 BASE to USD is $0.000002899 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20255:48:27 AMbuy$5.79$0.0528990.0023690.0811862M
0x182...7b59
0x55...97c4
07/02/20255:25:23 AMsell$1.53$0.0528380.00062790.081162540,131.68
0x30E...F6fc
0xef...993e
07/02/20254:11:15 AMbuy$44.49$0.0528690.018330.08118215.5M
0xE1E...d79C
0xca...5d8d
07/02/20253:49:53 AMbuy$10.25$0.0528660.0042150.0811783.58M
0xc7D...9999
0xed...7fbc
07/02/20253:17:55 AMbuy$14.14$0.0528540.0058310.0811764.96M
0x679...1111
0x6b...22f7
07/02/20253:13:43 AMbuy$24.99$0.0528470.01030.0811738.78M
0xE31...8c72
0x9f...af57
07/02/20253:11:53 AMbuy$83.69$0.0528260.034520.08116529.62M
0xA2A...D980
0xe3...55b4
07/02/20253:11:37 AMbuy$3.91$0.052810.0016140.0811591.39M
0x253...64ED
0x2a...c018
07/02/20252:17:31 AMsell$0.5216$0.0527360.00021650.081135190,612.33
0x0E2...2f4c
0xa0...7de9
07/02/20252:17:29 AMsell$0.9113$0.0527380.00037820.081136332,813.93
0x756...76e5
0xd8...97f1
07/02/20252:17:29 AMsell$4.4$0.0527370.0018280.0811361.61M
0x999...C668
0x13...4611
07/02/20252:16:15 AMsell$135.01$0.0527650.055990.08114648.83M
0x148...6389
0x63...c5ec
07/01/202511:30:03 PMbuy$19.43$0.0528260.0081060.0811786.88M
0x6DA...8978
0x17...d89b
07/01/202511:02:09 PMbuy$0.8149$0.0528250.00033950.081177288,380.51
0xB16...4DB7
0xc0...8d23
07/01/202510:59:59 PMbuy$31.2$0.0528210.012990.08117411.06M
0x148...6389
0xde...7590
07/01/202510:28:23 PMsell$0.9913$0.0527670.00041160.081149358,158.72
0x863...bcFF
0x22...2500
07/01/20259:16:15 PMsell$0.9251$0.0527670.00038430.081149334,358.42
0xE56...2177
0xf5...2284
07/01/20258:55:25 PMsell$20.92$0.0527820.0086540.0811517.52M
0xbB4...CdAd
0x7f...fe04
07/01/20258:30:53 PMsell$0.1993$0.0527780.000082670.08115271,726.14
0x9b9...BF59
0x84...4125
07/01/20258:17:05 PMsell$4.4$0.0527750.0018310.0811531.59M
0x555...8D66
0xe0...b24c