Info about BASE-WETH pair
- Pooled BASE:
- 26.78B
- Pooled WETH:
- $6.91
BASE/WETH price stats on Base
As of August 7, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000006448. BASE price is down -33.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,949.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $710,094.53. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $30,420.16. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $30,420.16.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,949.89 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003393, captured at 4:24 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006448 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:40:13 AM | sell | $11.75 | $0.066448 | 0.006183 | 0.093393 | 18.22M | 0xcb...1334 | |
| 08/06/2026 | 9:42:45 PM | sell | $9.53 | $0.066492 | 0.005002 | 0.093404 | 14.69M | 0x83...4d2c | |
| 08/06/2026 | 9:06:27 PM | sell | $9.78 | $0.06651 | 0.005131 | 0.093415 | 15.03M | 0x41...ff32 | |
| 08/06/2026 | 8:49:57 PM | sell | $18.35 | $0.066537 | 0.009633 | 0.09343 | 28.08M | 0x44...0949 | |
| 08/06/2026 | 7:24:07 AM | buy | $49.72 | $0.066658 | 0.026 | 0.093483 | 74.67M | 0xd6...4d8e | |
| 08/06/2026 | 7:23:41 AM | buy | $2.54 | $0.066606 | 0.001328 | 0.093454 | 3.85M | 0x94...b0bb | |
| 08/06/2026 | 7:23:41 AM | buy | $41.28 | $0.06656 | 0.02159 | 0.09343 | 62.93M | 0xe6...4f60 | |
| 08/06/2026 | 7:22:59 AM | buy | $3.08 | $0.066513 | 0.001611 | 0.093406 | 4.73M | 0x71...64df | |
| 08/06/2026 | 7:22:59 AM | buy | $77.39 | $0.06643 | 0.04048 | 0.093363 | 120.35M | 0xc2...543f | |
| 08/06/2026 | 7:22:57 AM | buy | $15.43 | $0.066336 | 0.008072 | 0.093314 | 24.36M | 0x02...d549 | |
| 08/06/2026 | 7:22:21 AM | buy | $19.41 | $0.0663 | 0.01015 | 0.093295 | 30.81M | 0xcd...6a01 | |
| 08/06/2026 | 7:21:49 AM | buy | $24.15 | $0.066256 | 0.01262 | 0.093271 | 38.6M | 0x28...cbf8 | |
| 08/06/2026 | 7:21:49 AM | buy | $1.31 | $0.066281 | 0.0006851 | 0.093284 | 2.09M | 0xb6...ebb9 | |
| 08/06/2026 | 7:20:59 AM | buy | $22.43 | $0.066207 | 0.01173 | 0.093246 | 36.14M | 0x85...03ea | |
| 08/06/2026 | 7:20:25 AM | buy | $20.15 | $0.066162 | 0.01054 | 0.093224 | 32.7M | 0xe5...57a0 | |
| 08/06/2026 | 7:19:55 AM | buy | $16.98 | $0.066127 | 0.008882 | 0.093204 | 27.72M | 0xb9...79cf | |
| 08/06/2026 | 7:19:23 AM | buy | $16.43 | $0.066094 | 0.008594 | 0.093187 | 26.97M | 0xa4...6263 | |
| 08/06/2026 | 7:18:49 AM | buy | $20.22 | $0.066056 | 0.01057 | 0.093168 | 33.39M | 0xc1...5461 | |
| 08/06/2026 | 7:17:33 AM | buy | $20 | $0.066017 | 0.01046 | 0.093147 | 33.25M | 0xe4...86c8 | |
| 08/06/2026 | 7:16:35 AM | buy | $27 | $0.065973 | 0.01411 | 0.093122 | 45.21M | 0xc8...21c0 |