WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06864
Price
0.093216 WETH
TVL
$41,994.43
MKT CAP
$951.9K
5m
0%
1h
0%
4h
0.67%
24h
-0.23%
Share
TXNS
11
Buys
7
Sells
4
Volume
123
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.42B
Pooled WETH:
$6.81

BASE/WETH price stats on Base

As of September 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000000864. BASE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $123.28. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $951,899.08. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $41,994.44. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $41,994.44.

The total transactions of BASE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $123.28 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003216, captured at 8:21 AM UTC.

The price of converting 1 BASE to USD is $0.000000864 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:59:21 AMbuy$0.0008056$0.068640.0629990.093216932.5
0x5F8...ea88
0x5b...9c3d
09/26/20265:29:45 AMbuy$19.63$0.0686270.0073060.09320922.76M
0xEb8...4b2a
0x05...157a
09/26/20265:05:29 AMbuy$1.87$0.0686090.00069550.0932012.17M
0x438...2646
0x17...be5c
09/26/20264:29:27 AMbuy$16.78$0.0685820.0062490.09319419.56M
0x025...A7ae
0x1f...1031
09/26/20261:27:27 AMbuy$16.2$0.0685470.0060260.09317818.96M
0x4b5...2226
0x58...0935
09/26/20261:27:27 AMbuy$5.4$0.0685690.0020080.0931866.3M
0x4b5...2226
0x58...0935
09/25/20267:52:43 PMsell$26.93$0.0684030.0099960.09311932.05M
0x760...ddb6
0x07...95d6
09/25/20266:12:45 PMsell$1.59$0.0684360.00059080.0931291.89M
0x1eF...7625
0x3d...36ad
09/25/20265:32:49 PMsell$1.14$0.0684030.00042490.093131.36M
0x591...79Ca
0x0c...bfab
09/25/20264:36:25 PMsell$31.85$0.0684480.011840.09314237.7M
0xF43...e5E6
0x0b...022a
09/25/202612:17:55 PMbuy$1.84$0.0686590.00068580.0932172.13M
0x5D2...964c
0xd4...87ab
09/25/20266:25:59 AMbuy$14.4$0.0686070.0053760.09321116.74M
0x346...347f
0x11...3c0d
09/25/20263:08:41 AMbuy$8.09$0.068580.0030220.0932039.43M
0x754...C024
0x4e...a734
09/24/20269:05:51 PMbuy$29.74$0.0685680.011070.09318934.71M
0x762...Ea64
0x84...83d6
09/24/20266:47:41 PMbuy$7.09$0.0685310.0026420.0931758.32M
0x54E...bC75
0x34...a811
09/24/20265:02:05 PMbuy$1.07$0.0685260.00040120.0931721.26M
0x05A...7861
0x45...ca56
09/24/20262:52:41 PMbuy$1.72$0.0684230.00065080.0931712.05M
0x78c...0528
0x7d...ff35
09/24/20262:10:47 PMbuy$15.69$0.0684470.0058790.09316518.58M
0x025...A7ae
0x81...49f3
09/24/20261:57:13 PMbuy$38.77$0.0683850.014540.09314446.24M
0xE08...90C4
0x9b...1d7f
09/24/20261:55:09 PMbuy$19.78$0.0683210.0074250.09312223.78M
0x000...0e61
0x2e...be38