WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05199
Price
0.096444 WETH
TVL
$69,885.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.54%
24h
3.17%
Share
TXNS
29
Buys
22
Sells
7
Volume
901
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.68B
Pooled WETH:
$8.01

BASE/WETH price stats on Base

As of January 10, 2026, the current price of BASE token on DEX SwapBased V3 is $0.00000199. BASE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $900.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,190,136.73. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $69,885.63. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $69,885.63.

The total transactions of BASE/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $900.60 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006444, captured at 10:30 PM UTC.

The price of converting 1 BASE to USD is $0.00000199 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:52:39 PMbuy$9.99$0.051990.0032360.0964445.02M
0x54E...bC75
0x43...d783
01/10/20267:49:41 PMbuy$3.96$0.0519890.0012820.0964381.99M
0x297...5302
0xd3...cf7f
01/10/20267:00:05 PMbuy$83.7$0.0519770.027070.09639842.32M
0xBFA...2885
0xa2...7f5a
01/10/20265:54:01 PMbuy$0.6082$0.0519670.00019660.096359309,164.39
0x048...cEF5
0x8c...8683
01/10/20265:14:29 PMbuy$20.43$0.0519640.0066020.0963510.4M
0x8A2...4ae2
0xfd...12a4
01/10/20264:58:05 PMbuy$12.79$0.051960.0041340.0963356.53M
0x6Ea...9d33
0x49...2acc
01/10/20264:26:53 PMbuy$10.73$0.0519530.0034740.0963245.49M
0x810...1DE5
0x2c...b3ef
01/10/20264:26:03 PMbuy$170.59$0.0519280.055220.09624188.48M
0xE1F...7Bd5
0x94...eb16
01/10/20262:28:03 PMsell$3.73$0.0518690.0012080.0960442M
0x6a7...8774
0xc8...aa6b
01/10/20262:22:19 PMsell$2.93$0.0518690.00094940.0960471.57M
0xe2a...a414
0xb7...0898
01/10/20262:09:25 PMsell$16.81$0.0518710.0054410.0960568.99M
0xdDe...67d9
0xeb...b8d4
01/10/20262:09:25 PMsell$285.94$0.0519120.092540.09619149.49M
0x8D2...0917
0xc0...1c71
01/10/202612:31:57 PMbuy$10.93$0.0519930.0035350.0964445.49M
0x1ef...9E43
0x64...4fb7
01/10/202612:29:01 PMbuy$2.09$0.0519910.00067820.0964381.05M
0x977...f933
0xff...46bd
01/10/202612:05:17 PMbuy$111.83$0.0519760.036120.09638656.58M
0xA28...2720
0x7f...06be
01/10/202611:34:41 AMbuy$10.28$0.0519580.0033230.096335.25M
0x6Ff...535F
0x0b...48cd
01/10/202611:24:55 AMsell$18.32$0.0519210.0059220.0962089.54M
0x6E1...e179
0x90...fb30
01/10/202611:20:29 AMbuy$18.68$0.051960.0060370.0963349.53M
0x6E1...e179
0x0a...20d7
01/10/202611:20:29 AMsell$0.01545$0.0519230.0549940.0962168,034.09
0x6E1...e179
0x0a...20d7
01/10/20268:47:11 AMbuy$12.08$0.0519510.0039130.096326.19M
0x3e7...fEA1
0x03...66c5