WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069645
Price
0.094527 WETH
TVL
$39,762.42
MKT CAP
$1.1M
5m
0%
1h
0.47%
4h
0.17%
24h
0.25%
Share
TXNS
22
Buys
6
Sells
16
Volume
867
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.95B
Pooled WETH:
$7.36

BASE/WETH price stats on Base

As of May 21, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009645. BASE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $866.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,062,164.21. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $39,762.42. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $39,762.42.

The total transactions of BASE/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $866.87 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004527, captured at 12:32 AM UTC.

The price of converting 1 BASE to USD is $0.0000009645 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:09:31 AMbuy$9.9$0.0696450.0046480.09452710.27M
0x048...cEF5
0x46...2644
05/20/202611:38:23 PMbuy$9.86$0.0696010.0046380.09451610.27M
0x919...15aC
0xb0...4485
05/20/20268:32:19 PMbuy$0.4298$0.0696290.00020130.09451446,351.82
0x6df...43C4
0xae...eccb
05/20/20268:32:17 PMsell$262.25$0.0694060.12280.094406278.79M
0x542...9cF8
0x51...9e9d
05/20/20268:32:17 PMbuy$144.57$0.0694570.067710.094429152.87M
0x8D2...0917
0xe2...3e14
05/20/20264:32:51 PMsell$26.28$0.0697130.012360.09456727.06M
0x8D4...b123
0x18...4388
05/20/20264:31:53 PMsell$0.8664$0.0697490.00040720.094582888,679.88
0x252...70D3
0x99...5a42
05/20/20262:44:09 PMsell$4.02$0.0697730.001890.0945854.12M
0xfE4...60ac
0x88...0d60
05/20/20262:41:37 PMsell$1.32$0.0697780.00062390.0945881.36M
0x829...c125
0xe8...8506
05/20/202612:56:11 PMsell$4.28$0.0697920.0020060.0945914.37M
0x4a7...26dC
0x49...16a8
05/20/202612:56:11 PMsell$66.27$0.0698770.031070.09463167.1M
0xA28...2720
0x00...b8bd
05/20/202612:41:17 PMsell$4.84$0.0699510.0022750.0946714.87M
0xf02...C1b9
0x2c...7536
05/20/202610:57:53 AMbuy$13.24$0.0510140.0062150.09476113.05M
0x4b5...2226
0xf6...bb3d
05/20/20268:35:33 AMsell$0.1168$0.0699260.000054850.094659117,731.34
0x1d2...8167
0x11...5dc9
05/20/20265:33:25 AMsell$0.7354$0.0699110.00034570.094659741,953.4
0x098...3a17
0x99...abf7
05/20/20264:30:33 AMsell$0.4316$0.0698410.00020430.09466438,565.05
0xcBd...9F49
0xe7...f7e9
05/20/20264:29:39 AMsell$0.4963$0.069850.00023480.094661503,858.95
0xC8c...a4bE
0xb7...ec25
05/20/20264:29:41 AMsell$0.4997$0.0698490.00023640.094661507,370.9
0x19d...2f7D
0xa1...1816
05/20/20264:29:37 AMbuy$191.75$0.0510040.090740.094753190.91M
0x542...9cF8
0xb5...f5c5
05/20/20264:29:37 AMsell$1.51$0.0698530.0007180.0946621.54M
0x14A...E5F3
0xd3...93c3