WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067648
Price
0.093293 WETH
TVL
$36,847.47
MKT CAP
$842.7K
5m
0%
1h
-2.12%
4h
-2.12%
24h
-2.56%
Share
TXNS
8
Buys
6
Sells
2
Volume
35
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.26B
Pooled WETH:
$6.88

BASE/WETH price stats on Base

As of October 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007648. BASE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $842,707.89. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,847.47. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,847.47.

The total transactions of BASE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $34.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003293, captured at 6:54 PM UTC.

The price of converting 1 BASE to USD is $0.0000007648 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:37:07 PMsell$8.27$0.0676480.0035610.09329310.81M0x1b...b4e5
10/26/20266:15:17 PMbuy$0.04997$0.0678150.000021510.09336463,949.580x6b...2e4c
10/26/202611:36:07 AMbuy$9.27$0.0678140.0039860.0933611.87M0x0e...2617
10/26/20262:56:17 AMbuy$0.6057$0.0677150.00026340.093355785,192.70x55...650a
10/26/20262:31:37 AMbuy$5.93$0.0677270.0025760.0933527.68M0xaa...d218
10/26/20262:31:37 AMbuy$3.95$0.0677170.0017170.0933485.13M0xaa...d218
10/26/202612:12:41 AMsell$1.9$0.067650.00081560.093282.49M0x15...c100
10/25/20268:42:29 PMbuy$4.94$0.0678490.0021090.0933466.3M0x88...5782
10/24/202610:18:13 PMsell$31.76$0.0676990.013580.09329141.26M0xd3...37f7
10/24/20269:36:35 PMsell$5.08$0.0677280.0021770.0933076.58M0x0b...ae33
10/24/20263:16:05 AMbuy$5.75$0.0680420.0024130.0933747.15M0x66...d05f
10/23/20268:01:55 PMsell$8.31$0.0679160.0034730.09330810.5M0x29...6149
10/23/20261:00:55 PMbuy$87.95$0.0680160.036650.093341109.72M0x02...7f49
10/22/20266:20:09 PMsell$5.81$0.0677060.0024440.093247.54M0x27...248f
10/22/20264:53:17 PMsell$0.8448$0.067650.00035810.0932431.1M0x94...266e
10/22/20263:41:47 PMsell$26.63$0.0677870.011130.09325534.2M0x14...e729
10/22/202611:00:13 AMsell$8.17$0.0678570.0034020.09326910.4M0x38...f699
10/22/20268:20:23 AMsell$26.16$0.0679220.010840.09328433.02M0x68...109a
10/22/20267:37:43 AMsell$17.15$0.0680120.0070680.09330221.4M0xe7...d75f
10/21/20269:28:31 PMbuy$4.09$0.0684310.001640.0933754.86M0xb2...5cf0