- WhatToFarm
- Base
- SwapBased V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 21.87B
- Pooled WETH:
- $7.59
BASE/WETH price stats on Base
As of October 11, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002098. BASE price is down -16.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,630.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,304,597.00. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $74,890.12. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $74,890.12.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 70 in the last 24 hours, 56 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,630.45 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005494, captured at 11:59 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002098 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:12:01 AM | sell | $7.95 | $0.052098 | 0.002083 | 0.095494 | 3.79M | 0x7b...370b | |
| 10/11/2025 | 10:56:23 AM | sell | $311.61 | $0.052151 | 0.08115 | 0.095603 | 144.84M | 0xc2...dc36 | |
| 10/11/2025 | 10:49:53 AM | buy | $76.26 | $0.052223 | 0.01989 | 0.0958 | 34.29M | 0x2a...44f3 | |
| 10/11/2025 | 8:45:53 AM | sell | $87.65 | $0.052155 | 0.02293 | 0.095639 | 40.67M | 0xa1...0f3d | |
| 10/11/2025 | 8:45:53 AM | buy | $69.58 | $0.052196 | 0.0182 | 0.095747 | 31.68M | 0xe9...81dd | |
| 10/11/2025 | 8:45:53 AM | buy | $2.9 | $0.052206 | 0.0007612 | 0.095773 | 1.32M | 0x6e...529d | |
| 10/11/2025 | 8:36:21 AM | buy | $163.69 | $0.052179 | 0.04302 | 0.095727 | 75.12M | 0xa3...01bc | |
| 10/11/2025 | 8:04:49 AM | sell | $162.95 | $0.05211 | 0.04336 | 0.095614 | 77.23M | 0x94...57ad | |
| 10/11/2025 | 6:36:21 AM | buy | $22.21 | $0.052195 | 0.005846 | 0.095779 | 10.12M | 0x42...2202 | |
| 10/11/2025 | 6:35:29 AM | buy | $7.76 | $0.052191 | 0.002043 | 0.095769 | 3.54M | 0x63...ab4c | |
| 10/11/2025 | 6:34:25 AM | buy | $5.99 | $0.052194 | 0.001573 | 0.095764 | 2.73M | 0x66...fa95 | |
| 10/11/2025 | 5:53:55 AM | buy | $33.12 | $0.052187 | 0.008709 | 0.09575 | 15.15M | 0xa8...4ea8 | |
| 10/11/2025 | 4:49:23 AM | buy | $103.03 | $0.052161 | 0.02717 | 0.095702 | 47.66M | 0x15...d977 | |
| 10/11/2025 | 4:49:23 AM | sell | $243.58 | $0.052138 | 0.06422 | 0.095638 | 113.92M | 0xff...fc15 | |
| 10/11/2025 | 4:32:55 AM | buy | $131.57 | $0.052205 | 0.03455 | 0.095793 | 59.65M | 0xe9...59ab | |
| 10/11/2025 | 4:25:51 AM | buy | $35.67 | $0.052186 | 0.009354 | 0.095734 | 16.31M | 0xa0...cab8 | |
| 10/11/2025 | 3:56:39 AM | buy | $9.98 | $0.052163 | 0.002638 | 0.095718 | 4.61M | 0x39...d0be | |
| 10/11/2025 | 3:50:05 AM | buy | $3.08 | $0.052162 | 0.0008153 | 0.095713 | 1.43M | 0x79...f163 | |
| 10/11/2025 | 3:21:55 AM | buy | $5.59 | $0.05216 | 0.001478 | 0.09571 | 2.59M | 0x57...3eb0 | |
| 10/11/2025 | 3:09:15 AM | buy | $50.37 | $0.052169 | 0.01321 | 0.095691 | 23.21M | 0x84...8427 |