WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069218
Price
0.095494 WETH
TVL
$35,328.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
19
Buys
2
Sells
17
Volume
841
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.13B
Pooled WETH:
$7.79

BASE/WETH price stats on Base

As of June 8, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009218. BASE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $841.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,015,128.05. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $35,328.15. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $35,328.15.

The total transactions of BASE/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $841.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005494, captured at 10:51 AM UTC.

The price of converting 1 BASE to USD is $0.0000009218 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:45:03 AMsell$9.78$0.0692180.0058340.09549410.62M
0x211...51e9
0x11...c301
06/08/20263:06:15 AMsell$21.84$0.0692710.0130.09551823.56M
0x000...0e61
0xe0...8c5d
06/08/20262:51:31 AMsell$18.75$0.0693450.011130.0955520.07M
0x000...0e61
0xad...fe51
06/08/20262:31:21 AMsell$0.2383$0.0693730.00014150.095565254,293.19
0xC4e...51AA
0xfe...fa2c
06/08/20261:10:41 AMsell$19.75$0.0694240.011690.09558120.96M
0x9C0...2328
0x9e...4d2f
06/08/20261:10:41 AMsell$189.06$0.06970.11190.095744194.9M
0x000...3fA3
0x4c...9df7
06/08/202612:54:23 AMsell$2.06$0.0510030.0012130.0958982.06M
0x000...12d9
0x62...3c08
06/08/202612:54:23 AMbuy$223.03$0.0510370.1310.096098214.93M
0x8D4...b123
0x4a...5c94
06/08/202612:54:23 AMsell$0.5708$0.0510040.00033540.0959568,525.13
0xebC...d0FE
0x1f...20a1
06/08/202612:54:23 AMsell$158.52$0.0510250.093150.096027154.55M
0x000...0e61
0x6a...8b13
06/08/202612:49:03 AMsell$0.3214$0.0698630.0001890.095802325,907.74
0x238...6A50
0x1c...5477
06/08/202612:49:01 AMsell$2.16$0.0698640.0012740.0958042.2M
0x098...3a17
0xcc...879c
06/08/202612:48:59 AMbuy$130.12$0.0510030.076560.095907129.62M
0xbdB...15B2
0x41...7dbb
06/08/202612:48:59 AMsell$54.36$0.069940.031980.09584954.69M
0x4fE...02A2
0x5a...a210
06/07/202611:47:13 AMsell$7.74$0.0692990.0047410.0956948.33M
0x693...ff54
0x6c...d2fc
06/07/20269:27:01 AMsell$0.2072$0.0693370.00012650.095701221,959.43
0x97b...E662
0x5c...b892
06/07/20269:10:39 AMsell$0.2074$0.0693530.00012640.095701221,811.77
0x255...5f03
0x06...d89b
06/07/20268:48:35 AMsell$0.3179$0.0692970.0001950.095702342,032.1
0x412...B8f9
0xef...ef09
06/07/20265:02:07 AMsell$2.05$0.0690990.0012850.0957042.25M
0x5c3...992E
0x1e...51ad
06/07/20263:32:05 AMsell$13.73$0.0691250.0086030.09571715.05M
0xbfA...3ea1
0xc5...a00a