WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051142
Price
0.095143 WETH
TVL
$43,678.89
MKT CAP
$1.3M
5m
0%
1h
-2.34%
4h
3.95%
24h
-14.70%
Share
TXNS
65
Buys
28
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.47B
Pooled WETH:
$7.58

BASE/WETH price stats on Base

As of February 4, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001142. BASE price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,790.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,257,642.40. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,678.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,678.89.

The total transactions of BASE/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

BASE/WETH pool has a trading volume of $1,790.33 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005143, captured at 12:41 AM UTC.

The price of converting 1 BASE to USD is $0.000001142 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:46:29 PMsell$3.55$0.0511450.0016010.0951533.11M0xb4...ecb6
02/03/202611:46:29 PMsell$3.74$0.0511460.0016860.0951573.27M0xb4...ecb6
02/03/202611:46:29 PMsell$2.83$0.0511430.0012740.0951462.48M0xb4...ecb6
02/03/202611:46:29 PMsell$3.01$0.0511440.0013540.0951492.63M0xb4...ecb6
02/03/202611:46:29 PMsell$1.74$0.0511420.00078310.0951431.52M0xb4...ecb6
02/03/202611:46:29 PMsell$2.73$0.0511460.0012320.0951612.39M0xb4...ecb6
02/03/202611:46:29 PMsell$3.41$0.0511470.0015380.0951642.98M0xb4...ecb6
02/03/202611:44:09 PMsell$22.65$0.0511580.010120.09517919.56M0x06...9bb6
02/03/202611:37:17 PMsell$14.75$0.0511650.0065870.09520112.67M0xb4...8dee
02/03/202611:36:17 PMsell$25.78$0.051170.011510.09522522.03M0x08...7746
02/03/202611:36:17 PMbuy$97.54$0.0511840.043550.0952982.33M0x4e...3860
02/03/202611:36:17 PMsell$1.41$0.0511660.00063110.095211.21M0x08...7746
02/03/20269:58:27 PMbuy$2.29$0.0511940.0010030.0952331.92M0x99...4969
02/03/20269:55:07 PMbuy$45.34$0.0511860.019890.09520638.21M0xb6...89a5
02/03/20269:32:13 PMbuy$43.67$0.0511860.018980.09515736.81M0xcb...94b0
02/03/20269:20:19 PMbuy$18.33$0.0511790.0079650.09512315.55M0x8b...6d4c
02/03/20269:14:31 PMbuy$4.74$0.0511830.0020490.095114.01M0x88...a8b9
02/03/20269:13:17 PMbuy$3.42$0.0511840.0014770.0951062.89M0x2f...413a
02/03/20269:06:11 PMbuy$30.44$0.051180.013120.09508725.79M0xf6...626e
02/03/20268:48:39 PMbuy$5.45$0.0511620.0023770.0950684.69M0x05...c48e