Info about BASE-WETH pair
- Pooled BASE:
- 24.42B
- Pooled WETH:
- $7.62
BASE/WETH price stats on Base
As of May 25, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001084. BASE price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $292.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,194,072.81. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $42,506.29. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $42,506.29.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $292.12 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005161, captured at 1:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001084 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:47:27 PM | buy | $5.09 | $0.051084 | 0.002424 | 0.095161 | 4.7M | 0x3f...2596 | |
| 05/24/2026 | 10:08:53 PM | sell | $24.61 | $0.051059 | 0.01178 | 0.09507 | 23.24M | 0x9f...be2e | |
| 05/24/2026 | 6:49:39 PM | buy | $7.22 | $0.051086 | 0.003445 | 0.095183 | 6.65M | 0xef...b871 | |
| 05/24/2026 | 5:52:11 PM | buy | $11.35 | $0.051087 | 0.005402 | 0.095172 | 10.45M | 0xfd...66b4 | |
| 05/24/2026 | 2:46:31 PM | buy | $18.7 | $0.051078 | 0.008937 | 0.095154 | 17.34M | 0x4e...7109 | |
| 05/24/2026 | 12:45:11 PM | buy | $3.12 | $0.051089 | 0.001476 | 0.095141 | 2.87M | 0x45...111a | |
| 05/24/2026 | 10:27:59 AM | buy | $113.19 | $0.051077 | 0.05329 | 0.095071 | 105.07M | 0xf1...17da | |
| 05/24/2026 | 10:27:13 AM | sell | $0.3753 | $0.051043 | 0.0001764 | 0.094905 | 359,606.92 | 0x74...74a3 | |
| 05/24/2026 | 10:27:11 AM | buy | $38.86 | $0.051044 | 0.01826 | 0.094907 | 37.22M | 0xc2...0062 | |
| 05/24/2026 | 10:27:11 AM | buy | $64.59 | $0.051057 | 0.03035 | 0.094967 | 61.1M | 0xc1...6ad0 | |
| 05/24/2026 | 1:56:51 AM | sell | $4.95 | $0.051015 | 0.00234 | 0.09479 | 4.89M | 0x66...bc41 | |
| 05/23/2026 | 8:41:45 PM | buy | $28.11 | $0.051032 | 0.01327 | 0.094874 | 27.23M | 0xc2...286d | |
| 05/23/2026 | 8:02:49 PM | sell | $95.91 | $0.069961 | 0.0462 | 0.094799 | 96.28M | 0xe0...303e | |
| 05/23/2026 | 8:02:49 PM | buy | $15.65 | $0.051006 | 0.007544 | 0.094848 | 15.56M | 0xa2...3576 | |
| 05/23/2026 | 5:41:45 PM | sell | $11.21 | $0.051001 | 0.005443 | 0.094862 | 11.19M | 0xe1...cf26 | |
| 05/23/2026 | 3:21:03 PM | sell | $4.01 | $0.051005 | 0.001947 | 0.094871 | 4M | 0x0b...e186 | |
| 05/23/2026 | 1:33:37 PM | buy | $90.87 | $0.051002 | 0.04457 | 0.094917 | 90.63M | 0x4b...854f | |
| 05/23/2026 | 12:12:49 PM | buy | $9.99 | $0.069855 | 0.004925 | 0.094856 | 10.14M | 0x02...5c3a | |
| 05/23/2026 | 12:11:17 PM | buy | $7.92 | $0.069833 | 0.003903 | 0.094845 | 8.06M | 0xf6...a78d | |
| 05/23/2026 | 12:08:41 PM | buy | $1.99 | $0.069822 | 0.0009848 | 0.094839 | 2.03M | 0x37...f376 |