WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068403
Price
0.09306 WETH
TVL
$41,738.97
MKT CAP
$925.9K
5m
0%
1h
0%
4h
-3.00%
24h
-9.83%
Share
TXNS
13
Buys
7
Sells
6
Volume
953
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.56B
Pooled WETH:
$6.76

BASE/WETH price stats on Base

As of September 22, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008403. BASE price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $952.71. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $925,868.91. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $41,738.98. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $41,738.98.

The total transactions of BASE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $952.71 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000306, captured at 11:44 PM UTC.

The price of converting 1 BASE to USD is $0.0000008403 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:28:53 PMsell$6.01$0.0684030.0021920.093067.16M
0x108...327a
0x51...9437
09/22/202610:16:19 PMsell$0.1123$0.0683960.000040970.093063133,763.04
0x4AC...bFD7
0x38...178a
09/22/20269:37:11 PMsell$12.54$0.0684380.0045610.09306714.87M
0x346...347f
0x9e...6466
09/22/20267:04:49 PMsell$207.33$0.0686640.075270.093145239.3M
0x048...cEF5
0x99...e371
09/22/20266:06:25 PMbuy$14.73$0.0690280.0053540.09328116.32M
0xb7F...9D80
0x7c...27a8
09/22/20264:33:13 PMbuy$2.9$0.0689460.0010620.0932743.24M
0x127...697C
0x65...3a1b
09/22/20266:03:43 AMbuy$1.78$0.0689350.00065430.0932732M
0x888...4c2D
0x9b...045a
09/22/20265:07:55 AMbuy$232.03$0.0687010.084970.093186266.67M
0x569...2428
0x76...ca28
09/22/20264:50:39 AMbuy$18.59$0.068440.0068210.09309622.03M
0x000...0e61
0x38...2d24
09/22/20264:44:53 AMbuy$12.87$0.0684190.0047170.09308415.29M
0xBE2...5af4
0x4f...7703
09/22/202612:59:09 AMsell$365.43$0.0686710.13260.093147421.42M
0x569...2428
0x5d...8b87
09/21/202610:50:57 PMsell$40.74$0.0691440.014680.09329644.56M
0x2cF...883e
0x63...aebe
09/21/202610:29:29 PMbuy$37.59$0.0693190.013570.09336540.34M
0x54E...bC75
0xd3...b28b
09/21/20268:53:25 PMbuy$130.68$0.06920.046920.093303142.05M
0x54E...bC75
0x54...8be2
09/21/20268:52:07 PMbuy$0.9701$0.069060.00034850.0932551.07M
0xC62...E701
0x1f...afe8
09/21/20268:32:43 PMbuy$4.64$0.06910.001660.0932535.1M
0x781...5001
0x01...605d
09/21/20267:28:11 PMbuy$50.34$0.0689430.018190.09323356.29M
0x04d...6D56
0xac...a4bb
09/21/20267:22:15 PMbuy$4.37$0.06890.001580.0932134.92M
0x048...cEF5
0xd0...25c8
09/21/20266:21:15 PMbuy$14.84$0.0688120.0054010.09320616.84M
0x4b5...2226
0x78...5988
09/21/20265:13:43 PMbuy$72.82$0.0687380.026450.09317483.33M
0xA28...2720
0x35...5505