WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051144
Price
0.09491 WETH
TVL
$45,677.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.65%
Share
TXNS
9
Buys
2
Sells
7
Volume
293
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.55B
Pooled WETH:
$7.54

BASE/WETH price stats on Base

As of May 10, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001144. BASE price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $292.56. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,259,974.24. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $45,677.69. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $45,677.69.

The total transactions of BASE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $292.56 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000491, captured at 5:57 PM UTC.

The price of converting 1 BASE to USD is $0.000001144 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:34:03 AMsell$51.21$0.0511440.021970.0949144.76M
0x5Cf...34be
0xc0...4e11
05/10/20265:47:07 AMsell$18.67$0.0511520.0080180.09494716.21M
0xDB6...9260
0x60...f457
05/10/202612:09:03 AMsell$28.9$0.0511550.012430.09497225.01M
0x000...62f8
0x8a...6238
05/09/20267:32:05 PMsell$8$0.0511620.0034390.0949926.89M
0x16C...bc47
0x06...7cab
05/09/20264:47:47 PMsell$9.11$0.051160.0039290.0950027.86M
0x771...60b8
0xee...59a9
05/09/20264:00:07 PMsell$98.06$0.0511730.042290.09505983.58M
0x000...1d22
0xa9...86dd
05/09/20261:53:01 PMsell$48.3$0.0511890.020870.09513940.61M
0x339...Fb81
0x67...5874
05/09/202610:01:43 AMbuy$24.85$0.0512150.010750.09525720.46M
0x699...4274
0x4a...21f1
05/09/20269:42:25 AMbuy$5.41$0.0512120.002340.095244.47M
0x05C...97C6
0x58...6014
05/09/20269:24:19 AMbuy$9.8$0.0512110.0042340.0952328.09M
0x49b...5429
0xdf...ed74
05/09/20267:45:13 AMbuy$3.19$0.051210.0013770.0952242.64M
0xAf5...4212
0x10...f0da
05/09/20267:17:25 AMbuy$4.94$0.0512070.0021390.095224.1M
0x16C...bc47
0xfc...4118
05/09/20266:44:29 AMbuy$0.2968$0.0512070.00012820.095217245,802.41
0xC42...ed14
0xaf...a872
05/09/20264:56:29 AMbuy$68.08$0.0511970.029440.09517956.85M
0xEC2...14B4
0xf3...1289
05/09/20264:05:29 AMsell$39.24$0.0511710.016920.09505133.5M
0xB3F...844d
0x74...c9b2
05/09/20264:05:29 AMbuy$9.29$0.0511910.0040080.0951377.8M
0x13c...4B25
0xa2...e395
05/09/20262:37:01 AMsell$21.25$0.0511780.0091680.09508418.03M
0xD0B...2F56
0x3f...45ba
05/09/20262:21:33 AMsell$19.17$0.0511820.0082810.09510616.22M
0x528...d9a3
0xf3...2eea
05/08/202610:48:25 PMsell$50.73$0.0511890.021940.09514442.65M
0x000...efB3
0x12...1ad2
05/08/20265:48:35 PMsell$5.97$0.0511960.0025830.0951754.99M
0x501...4d4C
0x87...9346