Info about BASE-WETH pair
- Pooled BASE:
- 27.53B
- Pooled WETH:
- $6.8
BASE/WETH price stats on Base
As of November 10, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000006741. BASE price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $324.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $742,695.55. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $32,996.41. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $32,996.41.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $324.78 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003177, captured at 4:32 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006741 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:02:59 AM | buy | $8.39 | $0.066741 | 0.003958 | 0.093177 | 12.46M | 0x7e...aaef | |
| 11/10/2026 | 1:55:46 AM | buy | $9.81 | $0.066733 | 0.004619 | 0.093169 | 14.57M | 0xa8...842e | |
| 11/10/2026 | 1:49:04 AM | buy | $39.58 | $0.066687 | 0.01862 | 0.093146 | 59.19M | 0x99...6def | |
| 11/10/2026 | 1:46:01 AM | buy | $21.1 | $0.066618 | 0.009943 | 0.093117 | 31.89M | 0xba...e35a | |
| 11/10/2026 | 1:36:24 AM | buy | $14.14 | $0.066583 | 0.006663 | 0.093101 | 21.48M | 0xcf...d994 | |
| 11/09/2026 | 10:06:13 PM | buy | $3.82 | $0.066569 | 0.001801 | 0.093093 | 5.82M | 0x7f...7a21 | |
| 11/09/2026 | 9:22:39 PM | buy | $109.97 | $0.066473 | 0.05166 | 0.093041 | 169.89M | 0xba...95d9 | |
| 11/09/2026 | 9:22:40 PM | sell | $0.1365 | $0.066449 | 0.00006413 | 0.09303 | 211,651.23 | 0x2e...afae | |
| 11/09/2026 | 9:22:40 PM | sell | $0.2599 | $0.066449 | 0.0001221 | 0.09303 | 402,981.48 | 0xb0...68c7 | |
| 11/09/2026 | 9:17:14 PM | buy | $1.45 | $0.066362 | 0.000686 | 0.09299 | 2.29M | 0x57...b342 | |
| 11/09/2026 | 9:16:43 PM | buy | $56.63 | $0.066305 | 0.02662 | 0.092964 | 89.81M | 0xed...703b | |
| 11/09/2026 | 7:25:12 AM | buy | $39.19 | $0.066106 | 0.01874 | 0.09292 | 64.19M | 0x83...c46a | |
| 11/09/2026 | 7:23:12 AM | buy | $19.26 | $0.066074 | 0.009176 | 0.092894 | 31.71M | 0xf6...8769 | |
| 11/09/2026 | 5:37:06 AM | buy | $0.9897 | $0.066132 | 0.0004656 | 0.092884 | 1.61M | 0x25...d055 | |
| 11/08/2026 | 11:44:52 PM | buy | $6.24 | $0.06615 | 0.002927 | 0.092881 | 10.16M | 0xd7...3434 | |
| 11/08/2026 | 10:34:28 PM | buy | $0.2526 | $0.06611 | 0.0001189 | 0.092877 | 413,512.89 | 0x99...42cf | |
| 11/08/2026 | 10:34:28 PM | buy | $1.15 | $0.066112 | 0.0005456 | 0.092878 | 1.9M | 0x5e...20a7 | |
| 11/08/2026 | 9:58:54 PM | sell | $14.66 | $0.066008 | 0.006895 | 0.092824 | 24.41M | 0x9f...eb70 | |
| 11/08/2026 | 10:16:36 PM | buy | $1.92 | $0.066166 | 0.000899 | 0.092876 | 3.13M | 0xc4...4077 | |
| 11/08/2026 | 10:09:40 PM | buy | $0.7201 | $0.066191 | 0.0003344 | 0.092875 | 1.16M | 0x7e...0193 |