WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051015
Price
0.09479 WETH
TVL
$40,947.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
14
Buys
8
Sells
6
Volume
322
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.65B
Pooled WETH:
$7.51

BASE/WETH price stats on Base

As of May 24, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001015. BASE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $321.93. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,117,984.28. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $40,947.14. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $40,947.14.

The total transactions of BASE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $321.93 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000479, captured at 1:58 AM UTC.

The price of converting 1 BASE to USD is $0.000001015 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:56:51 AMsell$4.95$0.0510150.002340.094794.89M
0x048...cEF5
0x66...bc41
05/23/20268:41:45 PMbuy$28.11$0.0510320.013270.09487427.23M
0x8CA...817B
0xc2...286d
05/23/20268:02:49 PMsell$95.91$0.0699610.04620.09479996.28M
0x127...697C
0xe0...303e
05/23/20268:02:49 PMbuy$15.65$0.0510060.0075440.09484815.56M
0x000...0e61
0xa2...3576
05/23/20265:41:45 PMsell$11.21$0.0510010.0054430.09486211.19M
0xCa7...5001
0xe1...cf26
05/23/20263:21:03 PMsell$4.01$0.0510050.0019470.0948714M
0x6a3...B0f1
0x0b...e186
05/23/20261:33:37 PMbuy$90.87$0.0510020.044570.09491790.63M
0x54E...bC75
0x4b...854f
05/23/202612:12:49 PMbuy$9.99$0.0698550.0049250.09485610.14M
0x049...55df
0x02...5c3a
05/23/202612:11:17 PMbuy$7.92$0.0698330.0039030.0948458.06M
0x049...55df
0xf6...a78d
05/23/202612:08:41 PMbuy$1.99$0.0698220.00098480.0948392.03M
0x049...55df
0x37...f376
05/23/202610:59:17 AMsell$2.91$0.0696310.0014380.0947443.03M
0x8d2...f07c
0xc2...f801
05/23/202610:59:17 AMsell$47.07$0.0696920.023180.09477448.56M
0xA28...2720
0x6a...e1c8
05/23/20268:07:17 AMbuy$1.02$0.0699030.00050580.0948991.03M
0x2Be...0E57
0xf2...f2f9
05/23/20268:00:59 AMbuy$0.2417$0.0699240.00011930.094898243,619.25
0xB0b...cd13
0xe2...6c76
05/22/20267:38:59 PMbuy$1.26$0.0510120.00061270.0948971.25M
0x072...D108
0x80...4cd4
05/22/20267:38:23 PMbuy$0.2366$0.0510130.00011430.094896233,463
0xB0b...cd13
0x49...cb09
05/22/20267:03:05 PMbuy$2.46$0.0510250.0011790.0948952.41M
0x6AA...DfA1
0x0c...683a
05/22/20266:22:23 PMbuy$32.02$0.0510160.01510.09479231.52M
0x692...Ae06
0x86...1b67
05/22/20266:22:23 PMbuy$70.84$0.0510280.033410.09485268.86M
0x675...971D
0x65...c9d8
05/22/20265:49:37 PMbuy$35.24$0.0698670.016610.09465235.72M
0x7d9...Ec9f
0x6e...cc4a