Info about BASE-WETH pair
- Pooled BASE:
- 24.49B
- Pooled WETH:
- $7.59
BASE/WETH price stats on Base
As of May 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001068. BASE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,176,791.91. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $42,149.32. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $42,149.32.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $93.36 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005078, captured at 2:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001068 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:39:29 PM | buy | $0.2741 | $0.051068 | 0.0001302 | 0.095078 | 256,567.52 | 0x0c...1b3e | |
| 05/25/2026 | 9:46:55 PM | sell | $70.65 | $0.051057 | 0.03354 | 0.095019 | 66.83M | 0xfe...8370 | |
| 05/25/2026 | 9:07:31 PM | sell | $1.4 | $0.051068 | 0.0006631 | 0.095062 | 1.31M | 0x7d...d6a4 | |
| 05/25/2026 | 9:02:59 PM | sell | $1.41 | $0.051068 | 0.0006688 | 0.095063 | 1.32M | 0x6e...00ed | |
| 05/25/2026 | 2:43:45 PM | sell | $1.75 | $0.051075 | 0.0008279 | 0.095065 | 1.63M | 0x2f...a9be | |
| 05/25/2026 | 11:56:35 AM | sell | $4.14 | $0.051072 | 0.001961 | 0.095069 | 3.87M | 0xf1...ac06 | |
| 05/25/2026 | 11:56:17 AM | buy | $3.2 | $0.051094 | 0.001514 | 0.095172 | 2.93M | 0x2d...af82 | |
| 05/25/2026 | 10:01:13 AM | buy | $5.4 | $0.051093 | 0.002557 | 0.095167 | 4.95M | 0x2c...2c3d | |
| 05/24/2026 | 11:47:27 PM | buy | $5.09 | $0.051084 | 0.002424 | 0.095161 | 4.7M | 0x3f...2596 | |
| 05/24/2026 | 10:08:53 PM | sell | $24.61 | $0.051059 | 0.01178 | 0.09507 | 23.24M | 0x9f...be2e | |
| 05/24/2026 | 6:49:39 PM | buy | $7.22 | $0.051086 | 0.003445 | 0.095183 | 6.65M | 0xef...b871 | |
| 05/24/2026 | 5:52:11 PM | buy | $11.35 | $0.051087 | 0.005402 | 0.095172 | 10.45M | 0xfd...66b4 | |
| 05/24/2026 | 2:46:31 PM | buy | $18.7 | $0.051078 | 0.008937 | 0.095154 | 17.34M | 0x4e...7109 | |
| 05/24/2026 | 12:45:11 PM | buy | $3.12 | $0.051089 | 0.001476 | 0.095141 | 2.87M | 0x45...111a | |
| 05/24/2026 | 10:27:59 AM | buy | $113.19 | $0.051077 | 0.05329 | 0.095071 | 105.07M | 0xf1...17da | |
| 05/24/2026 | 10:27:13 AM | sell | $0.3753 | $0.051043 | 0.0001764 | 0.094905 | 359,606.92 | 0x74...74a3 | |
| 05/24/2026 | 10:27:11 AM | buy | $38.86 | $0.051044 | 0.01826 | 0.094907 | 37.22M | 0xc2...0062 | |
| 05/24/2026 | 10:27:11 AM | buy | $64.59 | $0.051057 | 0.03035 | 0.094967 | 61.1M | 0xc1...6ad0 | |
| 05/24/2026 | 1:56:51 AM | sell | $4.95 | $0.051015 | 0.00234 | 0.09479 | 4.89M | 0x66...bc41 | |
| 05/23/2026 | 8:41:45 PM | buy | $28.11 | $0.051032 | 0.01327 | 0.094874 | 27.23M | 0xc2...286d |