WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051077
Price
0.094951 WETH
TVL
$42,866.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
22
Buys
15
Sells
7
Volume
513
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.56B
Pooled WETH:
$7.54

BASE/WETH price stats on Base

As of May 16, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001077. BASE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $512.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,185,972.51. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $42,866.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $42,866.38.

The total transactions of BASE/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $512.53 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004951, captured at 6:30 PM UTC.

The price of converting 1 BASE to USD is $0.000001077 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:23:05 PMbuy$56.83$0.0510770.026130.09495152.77M
0xC4a...9E86
0x69...1327
05/16/20262:08:17 PMbuy$5.34$0.0510690.0024570.0949165M
0xe14...b438
0x62...666a
05/16/20262:06:37 PMbuy$7.09$0.0510670.0032610.0949096.64M
0x29C...e377
0xf8...dd31
05/16/20261:19:55 PMsell$13.62$0.0510470.0062590.09481513M
0xB01...9C2E
0x67...5b2d
05/16/202612:23:51 PMsell$67.01$0.0510580.030770.0948663.3M
0x934...79EC
0x57...672e
05/16/20268:52:31 AMsell$21.54$0.0510770.0098210.0949120M
0xC06...8B8c
0xae...bcf9
05/16/20265:28:41 AMsell$3.83$0.0510960.0017230.0949253.5M
0x58A...2bBc
0x9a...8a02
05/16/20261:46:45 AMsell$1.16$0.0510970.00052280.0949281.06M
0x79c...2c45
0xd0...f5db
05/16/20261:43:57 AMsell$80.36$0.0511050.036150.09497372.69M
0x000...AC25
0x2b...b48b
05/16/20261:08:39 AMbuy$45.49$0.0511340.020420.09509440.09M
0x048...cEF5
0x5a...7412
05/15/202610:15:31 PMbuy$32.49$0.0511210.014630.0950528.98M
0x11b...4728
0xc9...eb78
05/15/20268:16:25 PMsell$31.65$0.05110.014240.09494928.77M
0xc02...154B
0x2f...2395
05/15/20263:48:29 PMbuy$3.77$0.0511220.0017010.0950593.36M
0xCC4...7a1A
0xf8...6ec1
05/15/20263:48:29 PMbuy$2.26$0.0511240.001020.0950662.01M
0xCC4...7a1A
0xf8...6ec1
05/15/20263:48:29 PMbuy$0.3774$0.0511240.000170.095068335,509.19
0xCC4...7a1A
0xf8...6ec1
05/15/20263:48:29 PMbuy$3.77$0.0511230.0017010.0950633.36M
0xCC4...7a1A
0xf8...6ec1
05/15/20263:34:27 PMbuy$24.22$0.0511180.010920.09504321.67M
0x8bf...2ce2
0x5d...ec8b
05/15/20262:53:41 PMbuy$30.32$0.0511080.01370.09501227.35M
0x8e6...7362
0xf6...b618
05/15/20262:50:55 PMbuy$22.66$0.0510990.010270.09498220.61M
0x000...6569
0x89...fe84
05/15/20262:45:29 PMbuy$22.59$0.0510960.010210.09495620.6M
0xE89...7741
0x82...cc3c