WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051359
Price
0.097062 WETH
TVL
$47,221.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.85%
24h
-10.08%
Share
TXNS
16
Buys
8
Sells
8
Volume
963
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.96B
Pooled WETH:
$8.32

BASE/WETH price stats on Base

As of February 28, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001359. BASE price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $962.70. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,495,668.02. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $47,221.33. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $47,221.33.

The total transactions of BASE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $962.70 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007062, captured at 5:35 AM UTC.

The price of converting 1 BASE to USD is $0.000001359 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:36:11 AMsell$1.74$0.0513590.00090720.0970621.28M
0x433...03f5
0x4d...0e6e
02/28/20261:24:45 AMsell$39.79$0.051370.020590.09709429.03M
0x000...0e61
0x06...dcc8
02/27/20267:23:35 PMbuy$39.17$0.0513870.020430.09723928.23M
0xD34...E625
0x66...5cb9
02/27/20262:17:57 PMbuy$108.48$0.0513920.055510.09712577.91M
0x501...4d4C
0xa2...7933
02/27/20262:09:31 PMbuy$51.71$0.0513720.026390.09700337.69M
0x14A...E5F3
0xd2...b1e0
02/27/20261:50:15 PMbuy$50.72$0.0513570.025880.09692637.37M
0x5Cb...26FA
0x6b...fccf
02/27/20261:48:31 PMbuy$18.86$0.0513450.0096350.09687414.02M
0x737...9290
0x71...808e
02/27/20261:30:43 PMbuy$0.2758$0.0513420.00014090.09686205,437.47
0x159...fD28
0x5c...700e
02/27/20261:30:43 PMbuy$0.08972$0.0513420.000045830.0968666,818.88
0xD37...7C49
0x38...1af6
02/27/20261:30:25 PMsell$331.85$0.0513620.16970.096969243.54M
0x638...294E
0xfe...cd0f
02/27/202612:27:55 PMsell$29.61$0.0514250.015050.09724720.77M
0xB01...9C2E
0xdd...20b5
02/27/202612:20:01 PMsell$72.53$0.0514350.037020.09732550.54M
0xA28...2720
0xfb...29f5
02/27/20265:54:01 AMsell$54.16$0.0515320.02650.09750235.33M
0x433...5E7D
0xda...0dca
02/27/20265:54:01 AMsell$53.57$0.0515160.026220.09742135.33M
0x433...5E7D
0xda...0dca
02/27/20265:51:21 AMbuy$109.37$0.0515560.053480.09761370.26M
0x025...A7ae
0x2b...82ca
02/27/20264:03:21 AMsell$0.7047$0.0515110.00034420.097381466,296.69
0x851...Cc5d
0xbf...4ce8
02/26/20269:14:37 PMbuy$23.56$0.051520.011640.09751415.49M
0xAF2...3812
0xa5...d3bf
02/26/20263:52:29 PMbuy$47.77$0.0515180.023470.0974631.46M
0x14D...a4EA
0x0f...47f7
02/26/20263:26:37 PMbuy$1.62$0.0515040.00080.0974231.08M
0x194...144d
0xf1...2394
02/26/20263:18:43 PMbuy$0.3601$0.0515030.00017780.097422239,637.06
0x92B...5381
0x56...4c60