WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068506
Price
0.094819 WETH
TVL
$26,422.24
MKT CAP
$936.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
10
Buys
10
Sells
0
Volume
46
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.72B
Pooled WETH:
$7.49

BASE/WETH price stats on Base

As of July 5, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008506. BASE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $936,677.77. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $26,422.25. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $26,422.25.

The total transactions of BASE/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

BASE/WETH pool has a trading volume of $46.40 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004819, captured at 5:15 PM UTC.

The price of converting 1 BASE to USD is $0.0000008506 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:20:49 AMbuy$0.1244$0.0685060.000070530.094819146,356.31
0xC8d...5eEa
0x3a...bb53
07/05/20262:17:01 AMbuy$0.5519$0.0684660.0003140.094817651,945.34
0xB93...0738
0x44...ff2b
07/05/20262:17:03 AMbuy$0.5576$0.0684670.00031730.094818658,500.36
0x894...0849
0xd4...d819
07/05/202612:56:37 AMbuy$0.5957$0.0685270.00033650.094817698,678.89
0x133...eDbe
0x96...9ec2
07/04/20268:06:33 PMbuy$4.16$0.0686330.0023230.0948134.83M
0x9d1...5d73
0x6b...de26
07/04/20264:26:43 PMbuy$1.09$0.0685930.00061530.094811.28M
0xb7c...A062
0x98...9a3e
07/04/20264:18:07 PMbuy$4.39$0.068580.0024630.0948065.13M
0x090...9E51
0xa7...3d9e
07/04/20262:42:29 PMbuy$0.00004769$0.0684960.0726960.09480356.12
0x127...697C
0xce...1a95
07/04/20262:40:57 PMbuy$0.00004768$0.0684940.0726960.09480356.12
0x127...697C
0xb2...0ea6
07/04/202611:00:03 AMbuy$34.9$0.0683970.019860.09477941.57M
0x000...0e61
0x98...76b9
07/03/20268:50:17 PMsell$21.41$0.0682560.012120.09467425.93M
0xd9c...341a
0x1c...9b5d
07/03/20268:28:07 PMsell$4.32$0.0682260.0024690.0946925.26M
0xA8b...ffC1
0x29...e418
07/03/20264:42:35 PMbuy$21.37$0.0682720.012330.09477525.83M
0x000...0e61
0x26...710f
07/03/202612:16:35 PMsell$38.07$0.0681480.021920.09469246.73M
0x127...697C
0xcb...2d1b
07/03/20265:24:13 AMsell$17.04$0.0680720.0099880.09473121.11M
0xC89...B587
0xa9...e40b
07/03/20263:44:23 AMsell$11.4$0.0680890.0066960.09475114.09M
0x000...b893
0xe6...0872
07/03/20262:21:21 AMsell$10.52$0.0681440.0061590.09476712.92M
0x794...5A34
0x86...0fef
07/03/202612:55:59 AMsell$3.97$0.06810.0023420.0947774.9M
0x127...697C
0xc6...d61b
07/02/202611:01:33 PMsell$18.72$0.0681160.011050.09479323.07M
0x45B...2d94
0x41...fe2f
07/02/20268:42:09 PMsell$6.18$0.0681650.0036440.0948117.57M
0x54E...bC75
0x36...60e8