WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068362
Price
0.093097 WETH
TVL
$41,378.89
MKT CAP
$921.4K
5m
0%
1h
0%
4h
0%
24h
-7.97%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.64B
Pooled WETH:
$6.76

BASE/WETH price stats on Base

As of October 2, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008362. BASE price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,214.37. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $921,356.38. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $41,378.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $41,378.89.

The total transactions of BASE/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $1,214.37 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003097, captured at 8:40 AM UTC.

The price of converting 1 BASE to USD is $0.0000008362 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:31:43 PMbuy$37.98$0.0683620.014060.09309745.42M
0x754...C024
0x97...57d1
10/01/20263:48:17 PMbuy$4.85$0.0682590.0018120.0930815.88M
0x647...7050
0xe7...e7d2
10/01/20263:03:13 PMbuy$21.63$0.0682630.0080440.09307226.18M
0x000...0e61
0x9e...f086
10/01/20262:33:51 PMbuy$178.27$0.0680880.066110.092999220.4M
0x569...2428
0xcb...1447
10/01/20261:30:05 PMsell$33.06$0.0677570.012310.09288942.63M
0x83e...8Bd2
0xdf...c291
10/01/20261:30:05 PMsell$751.56$0.0685040.27990.093167883.72M
0x000...0e61
0xc4...992d
10/01/202610:53:09 AMbuy$6.93$0.0695150.0025680.0935267.28M
0x54E...bC75
0xb5...4161
10/01/20265:15:45 AMbuy$10.15$0.0695470.0037450.09351910.64M
0x04d...6D56
0x5f...3ed1
10/01/20264:12:57 AMbuy$61.08$0.0694160.022650.09349264.87M
0x04d...6D56
0xf2...1e3a
09/30/20268:38:31 PMbuy$89.1$0.0692020.033250.09343496.83M
0xbdB...15B2
0x5a...0757
09/30/20267:00:25 PMbuy$19.7$0.0690870.0073560.09339221.69M
0xB01...9C2E
0xb8...1f29
09/30/20262:55:49 PMbuy$90.94$0.0689750.033940.093349101.32M
0xB42...EAD6
0xa2...60fd
09/30/20262:53:59 PMsell$7.74$0.0687150.0028890.0932528.88M
0x70b...5A21
0x45...56ca
09/30/20262:52:49 PMsell$5.08$0.0687260.0018960.0932565.82M
-
0x1e...2bc7
09/30/202610:22:11 AMsell$1.15$0.0687770.00042770.0932591.31M
0x4AC...bFD7
0xac...7f6f
09/30/20269:19:39 AMsell$18.2$0.0687470.0067990.09326620.82M
0x762...Ea64
0x13...cca3
09/29/202610:06:43 PMbuy$4.44$0.068950.0016570.0933384.97M
0x754...C024
0x59...452f
09/29/20266:21:35 PMbuy$20.1$0.0689370.0074880.09332822.5M
0x18E...7122
0xac...ea4b
09/29/20263:25:31 PMbuy$15.83$0.0688690.0059180.09331517.85M
0x54E...bC75
0xba...8e40
09/29/202612:12:13 PMbuy$17.73$0.0690150.0064960.09330219.67M
0x65F...8adA
0x1b...5bd7