WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051084
Price
0.095161 WETH
TVL
$42,506.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.37%
24h
6.81%
Share
TXNS
11
Buys
8
Sells
3
Volume
292
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.42B
Pooled WETH:
$7.62

BASE/WETH price stats on Base

As of May 25, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001084. BASE price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $292.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,194,072.81. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $42,506.29. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $42,506.29.

The total transactions of BASE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BASE/WETH pool has a trading volume of $292.12 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005161, captured at 1:54 AM UTC.

The price of converting 1 BASE to USD is $0.000001084 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:47:27 PMbuy$5.09$0.0510840.0024240.0951614.7M0x3f...2596
05/24/202610:08:53 PMsell$24.61$0.0510590.011780.0950723.24M0x9f...be2e
05/24/20266:49:39 PMbuy$7.22$0.0510860.0034450.0951836.65M0xef...b871
05/24/20265:52:11 PMbuy$11.35$0.0510870.0054020.09517210.45M0xfd...66b4
05/24/20262:46:31 PMbuy$18.7$0.0510780.0089370.09515417.34M0x4e...7109
05/24/202612:45:11 PMbuy$3.12$0.0510890.0014760.0951412.87M0x45...111a
05/24/202610:27:59 AMbuy$113.19$0.0510770.053290.095071105.07M0xf1...17da
05/24/202610:27:13 AMsell$0.3753$0.0510430.00017640.094905359,606.920x74...74a3
05/24/202610:27:11 AMbuy$38.86$0.0510440.018260.09490737.22M0xc2...0062
05/24/202610:27:11 AMbuy$64.59$0.0510570.030350.09496761.1M0xc1...6ad0
05/24/20261:56:51 AMsell$4.95$0.0510150.002340.094794.89M0x66...bc41
05/23/20268:41:45 PMbuy$28.11$0.0510320.013270.09487427.23M0xc2...286d
05/23/20268:02:49 PMsell$95.91$0.0699610.04620.09479996.28M0xe0...303e
05/23/20268:02:49 PMbuy$15.65$0.0510060.0075440.09484815.56M0xa2...3576
05/23/20265:41:45 PMsell$11.21$0.0510010.0054430.09486211.19M0xe1...cf26
05/23/20263:21:03 PMsell$4.01$0.0510050.0019470.0948714M0x0b...e186
05/23/20261:33:37 PMbuy$90.87$0.0510020.044570.09491790.63M0x4b...854f
05/23/202612:12:49 PMbuy$9.99$0.0698550.0049250.09485610.14M0x02...5c3a
05/23/202612:11:17 PMbuy$7.92$0.0698330.0039030.0948458.06M0xf6...a78d
05/23/202612:08:41 PMbuy$1.99$0.0698220.00098480.0948392.03M0x37...f376