Info about BASE-WETH pair
- Pooled BASE:
- 27.26B
- Pooled WETH:
- $6.98
BASE/WETH price stats on Base
As of August 20, 2026, the current price of BASE token on DEX SwapBased V3 is $0.00000078. BASE price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,376.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $859,442.17. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,851.80. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,851.80.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,376.33 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003494, captured at 6:06 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000078 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:09:21 AM | sell | $5.71 | $0.0678 | 0.00256 | 0.093494 | 7.33M | 0x4f...4250 | |
| 08/19/2026 | 11:05:13 PM | sell | $132.29 | $0.067979 | 0.05901 | 0.093559 | 165.8M | 0x71...195a | |
| 08/19/2026 | 9:17:39 PM | sell | $67.05 | $0.0683 | 0.02951 | 0.093653 | 80.78M | 0x2a...1204 | |
| 08/19/2026 | 8:51:35 PM | sell | $0.7345 | $0.068116 | 0.0003335 | 0.093685 | 905,002.21 | 0x67...4d1a | |
| 08/19/2026 | 8:51:33 PM | sell | $1.78 | $0.068119 | 0.0008103 | 0.093686 | 2.2M | 0x03...40ad | |
| 08/19/2026 | 8:50:25 PM | sell | $1.41 | $0.067896 | 0.00066 | 0.093688 | 1.79M | 0xef...25b8 | |
| 08/19/2026 | 8:25:49 PM | sell | $1.15 | $0.067829 | 0.0005455 | 0.093689 | 1.48M | 0xc2...2087 | |
| 08/19/2026 | 7:35:49 PM | sell | $16.06 | $0.067748 | 0.007667 | 0.093698 | 20.73M | 0x98...e766 | |
| 08/19/2026 | 7:33:03 PM | sell | $16.05 | $0.067784 | 0.007661 | 0.093714 | 20.62M | 0x72...e5ac | |
| 08/19/2026 | 7:29:17 PM | sell | $15.97 | $0.067804 | 0.007636 | 0.093731 | 20.47M | 0x65...73eb | |
| 08/19/2026 | 7:24:23 PM | sell | $9.27 | $0.067853 | 0.00442 | 0.093744 | 11.81M | 0x0a...3628 | |
| 08/19/2026 | 7:12:41 PM | buy | $3.06 | $0.068015 | 0.001462 | 0.093823 | 3.82M | 0x22...a3c7 | |
| 08/19/2026 | 6:55:37 PM | buy | $257.98 | $0.06771 | 0.1234 | 0.093688 | 334.59M | 0x71...0560 | |
| 08/19/2026 | 6:55:37 PM | sell | $1.55 | $0.067831 | 0.0007426 | 0.093746 | 1.98M | 0x5a...60ea | |
| 08/19/2026 | 6:08:29 PM | buy | $6.69 | $0.067411 | 0.003209 | 0.093555 | 9.03M | 0x55...b8df | |
| 08/19/2026 | 6:04:51 PM | buy | $1.93 | $0.067418 | 0.0009286 | 0.093551 | 2.62M | 0x54...3e98 | |
| 08/19/2026 | 4:52:19 PM | buy | $52 | $0.067354 | 0.02491 | 0.093523 | 70.72M | 0x11...b148 | |
| 08/19/2026 | 4:26:59 PM | sell | $299.7 | $0.06751 | 0.1426 | 0.093575 | 399.04M | 0x93...da79 | |
| 08/19/2026 | 4:17:23 PM | buy | $51.98 | $0.067921 | 0.02479 | 0.093778 | 65.63M | 0xea...ff45 | |
| 08/19/2026 | 4:05:49 PM | sell | $0.6819 | $0.06773 | 0.0003243 | 0.093677 | 882,138.64 | 0x12...2cb2 |