WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.0678
Price
0.093494 WETH
TVL
$36,851.79
MKT CAP
$859.4K
5m
0%
1h
0%
4h
0%
24h
5.85%
Share
TXNS
56
Buys
14
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.26B
Pooled WETH:
$6.98

BASE/WETH price stats on Base

As of August 20, 2026, the current price of BASE token on DEX SwapBased V3 is $0.00000078. BASE price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,376.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $859,442.17. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,851.80. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,851.80.

The total transactions of BASE/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $1,376.33 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003494, captured at 6:06 AM UTC.

The price of converting 1 BASE to USD is $0.00000078 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:09:21 AMsell$5.71$0.06780.002560.0934947.33M0x4f...4250
08/19/202611:05:13 PMsell$132.29$0.0679790.059010.093559165.8M0x71...195a
08/19/20269:17:39 PMsell$67.05$0.06830.029510.09365380.78M0x2a...1204
08/19/20268:51:35 PMsell$0.7345$0.0681160.00033350.093685905,002.210x67...4d1a
08/19/20268:51:33 PMsell$1.78$0.0681190.00081030.0936862.2M0x03...40ad
08/19/20268:50:25 PMsell$1.41$0.0678960.000660.0936881.79M0xef...25b8
08/19/20268:25:49 PMsell$1.15$0.0678290.00054550.0936891.48M0xc2...2087
08/19/20267:35:49 PMsell$16.06$0.0677480.0076670.09369820.73M0x98...e766
08/19/20267:33:03 PMsell$16.05$0.0677840.0076610.09371420.62M0x72...e5ac
08/19/20267:29:17 PMsell$15.97$0.0678040.0076360.09373120.47M0x65...73eb
08/19/20267:24:23 PMsell$9.27$0.0678530.004420.09374411.81M0x0a...3628
08/19/20267:12:41 PMbuy$3.06$0.0680150.0014620.0938233.82M0x22...a3c7
08/19/20266:55:37 PMbuy$257.98$0.067710.12340.093688334.59M0x71...0560
08/19/20266:55:37 PMsell$1.55$0.0678310.00074260.0937461.98M0x5a...60ea
08/19/20266:08:29 PMbuy$6.69$0.0674110.0032090.0935559.03M0x55...b8df
08/19/20266:04:51 PMbuy$1.93$0.0674180.00092860.0935512.62M0x54...3e98
08/19/20264:52:19 PMbuy$52$0.0673540.024910.09352370.72M0x11...b148
08/19/20264:26:59 PMsell$299.7$0.067510.14260.093575399.04M0x93...da79
08/19/20264:17:23 PMbuy$51.98$0.0679210.024790.09377865.63M0xea...ff45
08/19/20264:05:49 PMsell$0.6819$0.067730.00032430.093677882,138.640x12...2cb2