WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069645
Price
0.094556 WETH
TVL
$39,664.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-5.19%
24h
-1.51%
Share
TXNS
18
Buys
7
Sells
11
Volume
449
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.86B
Pooled WETH:
$7.4

BASE/WETH price stats on Base

As of May 22, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009645. BASE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $449.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,062,123.41. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $39,664.75. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $39,664.75.

The total transactions of BASE/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $449.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004556, captured at 3:15 PM UTC.

The price of converting 1 BASE to USD is $0.0000009645 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:12:47 PMsell$31.99$0.0696450.015110.09455633.17M
0xA28...2720
0x81...3006
05/22/20263:12:47 PMsell$85.6$0.0697860.040430.09462287.47M
0xde8...1c6d
0x11...cdf5
05/22/202612:21:15 PMsell$4.06$0.0699690.0019060.0946744.08M
0x4b5...2226
0x93...15c8
05/22/202612:20:57 PMbuy$4.19$0.0510170.0019670.0947684.13M
0x048...cEF5
0x08...cb09
05/22/202610:56:01 AMsell$6.21$0.069920.0029290.0946756.27M
0xbdB...15B2
0xaf...9670
05/22/20269:56:27 AMsell$0.1544$0.0699280.000072760.094678155,516.38
0x255...5f03
0x8c...b9c0
05/22/20269:56:25 AMsell$0.2596$0.0699280.00012230.094679261,485.92
0x238...6A50
0x38...3c19
05/22/20269:56:23 AMsell$0.4119$0.0699290.00019410.094679414,885.94
0x2A2...f080
0x53...5316
05/22/20269:56:21 AMsell$0.4613$0.0699360.00021720.094679464,287.95
0x107...1e05
0xe4...83cd
05/22/20269:56:17 AMsell$1.14$0.0699370.00053890.094681.15M
0x0dC...bBCc
0xe4...fc37
05/22/20269:56:11 AMbuy$150.27$0.0510030.070770.094728149.69M
0x4b5...2226
0x25...e82a
05/22/20269:56:11 AMsell$33.21$0.0699790.015640.094733.28M
0xCE8...A6F4
0xff...bd0f
05/22/20269:29:51 AMbuy$13.84$0.0698280.0065280.09463514.08M
0x4b5...2226
0x87...a905
05/22/20266:10:31 AMsell$25.53$0.0696820.011990.09454926.37M
0xD35...1224
0x1a...f55e
05/22/20265:04:01 AMbuy$24.72$0.0698920.01160.09464225M
0xDD8...76Bd
0x0d...c391
05/22/202612:28:19 AMbuy$23.14$0.0698350.010860.09461523.53M
0x919...15aC
0x4e...e3ff
05/21/202611:54:25 PMbuy$29.3$0.0697830.013730.09458629.95M
0x27B...e8a3
0xb9...9323
05/21/20265:35:59 PMbuy$14.91$0.0697920.0069470.09456115.23M
0x048...d429
0x94...dae8
05/21/202612:17:27 PMsell$1.63$0.0694290.00077530.0944631.74M
0xd4a...3b8d
0xcd...48db
05/21/20268:51:45 AMsell$4.39$0.0695390.0020580.0944664.61M
0xbdB...15B2
0x58...e109