- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.29B
- Pooled WETH:
- $19.94
BASE/WETH price stats on Base
As of September 19, 2024, the current price of BASE token on DEX SwapBased is $0.000001787. BASE price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,738.34. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,800,720.65. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $71,874.05. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $71,874.05.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,738.34 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007409, captured at 8:17 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001787 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:25:05 AM | sell | $2.08 | $0.051787 | 0.0008624 | 0.097409 | 1.16M | 0xcb...36bd | |
| 09/19/2024 | 5:47:53 AM | sell | $61.13 | $0.051791 | 0.02535 | 0.097429 | 34.13M | 0xfb...e6a3 | |
| 09/19/2024 | 4:18:33 AM | sell | $190.35 | $0.051842 | 0.0791 | 0.097656 | 103.32M | 0x62...9336 | |
| 09/19/2024 | 4:04:03 AM | sell | $244.43 | $0.051875 | 0.1016 | 0.097796 | 130.35M | 0x1b...f1e7 | |
| 09/19/2024 | 4:03:11 AM | sell | $19.74 | $0.051895 | 0.00821 | 0.097882 | 10.42M | 0xac...b677 | |
| 09/19/2024 | 4:02:03 AM | buy | $34.66 | $0.051933 | 0.01441 | 0.098037 | 17.93M | 0x05...d703 | |
| 09/19/2024 | 3:41:49 AM | buy | $3.82 | $0.051932 | 0.001589 | 0.098025 | 1.98M | 0x6c...9b4c | |
| 09/19/2024 | 2:11:53 AM | buy | $88.19 | $0.051907 | 0.03688 | 0.097977 | 46.24M | 0x1f...cf0c | |
| 09/19/2024 | 12:50:53 AM | buy | $3.88 | $0.051905 | 0.00162 | 0.097946 | 2.04M | 0x67...2f4f | |
| 09/19/2024 | 12:46:21 AM | buy | $21 | $0.0519 | 0.008774 | 0.097938 | 11.05M | 0xc4...0d23 | |
| 09/19/2024 | 12:40:21 AM | buy | $384.59 | $0.051869 | 0.1606 | 0.097808 | 205.74M | 0x3b...a6c5 | |
| 09/19/2024 | 12:40:27 AM | sell | $4.8 | $0.051861 | 0.002005 | 0.097775 | 2.58M | 0x1e...935e | |
| 09/19/2024 | 12:05:03 AM | sell | $17.52 | $0.051796 | 0.007353 | 0.097536 | 9.76M | 0xe7...a006 | |
| 09/19/2024 | 12:04:51 AM | sell | $5.73 | $0.051797 | 0.002405 | 0.097544 | 3.19M | 0x9d...63e1 | |
| 09/18/2024 | 11:01:09 PM | sell | $140.05 | $0.051794 | 0.05979 | 0.097661 | 78.04M | 0xce...9c2d | |
| 09/18/2024 | 10:40:05 PM | buy | $24.51 | $0.051836 | 0.01048 | 0.097856 | 13.35M | 0xfd...c7e1 | |
| 09/18/2024 | 10:38:23 PM | buy | $64.33 | $0.051829 | 0.02752 | 0.097826 | 35.16M | 0xd5...b9c0 | |
| 09/18/2024 | 10:30:25 PM | buy | $180.43 | $0.051816 | 0.07694 | 0.097745 | 99.35M | 0x1a...dc24 | |
| 09/18/2024 | 10:19:41 PM | buy | $9.35 | $0.051796 | 0.003999 | 0.097682 | 5.21M | 0xaf...e1c5 | |
| 09/18/2024 | 10:11:39 PM | buy | $2.8 | $0.051793 | 0.001202 | 0.097678 | 1.57M | 0x7e...9e3e |