Info about BASE-WETH pair
- Pooled BASE:
- 22.37B
- Pooled WETH:
- $8.45
BASE/WETH price stats on Base
As of February 25, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001391. BASE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $425.19. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,531,139.09. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $47,365.81. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $47,365.81.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $425.19 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007247, captured at 1:56 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001391 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:21:47 AM | sell | $0.5173 | $0.051391 | 0.0002694 | 0.097247 | 371,822.28 | 0x91...1aa2 | |
| 02/25/2026 | 1:17:49 AM | sell | $1.64 | $0.051383 | 0.000862 | 0.097248 | 1.19M | 0xab...baf5 | |
| 02/25/2026 | 1:14:03 AM | sell | $0.616 | $0.05138 | 0.0003234 | 0.09725 | 446,135.85 | 0x1e...f9c3 | |
| 02/24/2026 | 11:20:47 PM | buy | $18.65 | $0.05137 | 0.01004 | 0.097383 | 13.61M | 0x52...e808 | |
| 02/24/2026 | 11:17:07 PM | buy | $37.37 | $0.051362 | 0.02013 | 0.097337 | 27.44M | 0x49...b5f4 | |
| 02/24/2026 | 6:04:45 PM | sell | $1 | $0.051328 | 0.0005427 | 0.097162 | 757,838.31 | 0xad...c709 | |
| 02/24/2026 | 2:17:43 PM | sell | $48.25 | $0.051303 | 0.02666 | 0.097202 | 37.03M | 0xa8...f133 | |
| 02/24/2026 | 1:08:53 PM | buy | $21.71 | $0.051345 | 0.01189 | 0.097372 | 16.14M | 0x0f...20d4 | |
| 02/24/2026 | 12:49:47 PM | buy | $52.01 | $0.051332 | 0.02853 | 0.09731 | 39.03M | 0x92...9a80 | |
| 02/24/2026 | 7:49:13 AM | sell | $10.4 | $0.051299 | 0.00571 | 0.097131 | 8.01M | 0xf1...1b4a | |
| 02/24/2026 | 7:13:31 AM | sell | $2.9 | $0.051305 | 0.00159 | 0.097142 | 2.23M | 0xd2...0c37 | |
| 02/24/2026 | 5:11:11 AM | buy | $0.9478 | $0.051339 | 0.0005157 | 0.097289 | 707,559.81 | 0x37...cc34 | |
| 02/24/2026 | 5:11:11 AM | sell | $228.53 | $0.051346 | 0.1243 | 0.097328 | 169.68M | 0x0a...4e50 | |
| 02/24/2026 | 5:11:11 AM | buy | $0.5964 | $0.051339 | 0.0003245 | 0.097287 | 445,334.12 | 0xe3...41da | |
| 02/24/2026 | 1:02:35 AM | sell | $12.14 | $0.051402 | 0.006518 | 0.097528 | 8.66M | 0x1c...e2b2 | |
| 02/24/2026 | 12:02:15 AM | buy | $3.17 | $0.051427 | 0.001708 | 0.097689 | 2.22M | 0x37...6d23 | |
| 02/23/2026 | 11:30:43 PM | sell | $4.99 | $0.051402 | 0.002685 | 0.097537 | 3.56M | 0xaf...9df4 | |
| 02/23/2026 | 10:45:59 PM | sell | $0.2682 | $0.051407 | 0.0001437 | 0.097542 | 190,613.65 | 0x76...b06a | |
| 02/23/2026 | 10:43:11 PM | sell | $0.5846 | $0.051405 | 0.0003137 | 0.097542 | 415,904.05 | 0x75...b6ff | |
| 02/23/2026 | 10:43:11 PM | sell | $0.2234 | $0.051405 | 0.0001198 | 0.097543 | 158,939.61 | 0xb2...9975 |