WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051391
Price
0.097247 WETH
TVL
$47,365.81
MKT CAP
$1.5M
5m
0%
1h
0.76%
4h
2.16%
24h
3.87%
Share
TXNS
14
Buys
6
Sells
8
Volume
425
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.37B
Pooled WETH:
$8.45

BASE/WETH price stats on Base

As of February 25, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001391. BASE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $425.19. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,531,139.09. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $47,365.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $47,365.81.

The total transactions of BASE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $425.19 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007247, captured at 1:56 AM UTC.

The price of converting 1 BASE to USD is $0.000001391 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:21:47 AMsell$0.5173$0.0513910.00026940.097247371,822.280x91...1aa2
02/25/20261:17:49 AMsell$1.64$0.0513830.0008620.0972481.19M0xab...baf5
02/25/20261:14:03 AMsell$0.616$0.051380.00032340.09725446,135.850x1e...f9c3
02/24/202611:20:47 PMbuy$18.65$0.051370.010040.09738313.61M0x52...e808
02/24/202611:17:07 PMbuy$37.37$0.0513620.020130.09733727.44M0x49...b5f4
02/24/20266:04:45 PMsell$1$0.0513280.00054270.097162757,838.310xad...c709
02/24/20262:17:43 PMsell$48.25$0.0513030.026660.09720237.03M0xa8...f133
02/24/20261:08:53 PMbuy$21.71$0.0513450.011890.09737216.14M0x0f...20d4
02/24/202612:49:47 PMbuy$52.01$0.0513320.028530.0973139.03M0x92...9a80
02/24/20267:49:13 AMsell$10.4$0.0512990.005710.0971318.01M0xf1...1b4a
02/24/20267:13:31 AMsell$2.9$0.0513050.001590.0971422.23M0xd2...0c37
02/24/20265:11:11 AMbuy$0.9478$0.0513390.00051570.097289707,559.810x37...cc34
02/24/20265:11:11 AMsell$228.53$0.0513460.12430.097328169.68M0x0a...4e50
02/24/20265:11:11 AMbuy$0.5964$0.0513390.00032450.097287445,334.120xe3...41da
02/24/20261:02:35 AMsell$12.14$0.0514020.0065180.0975288.66M0x1c...e2b2
02/24/202612:02:15 AMbuy$3.17$0.0514270.0017080.0976892.22M0x37...6d23
02/23/202611:30:43 PMsell$4.99$0.0514020.0026850.0975373.56M0xaf...9df4
02/23/202610:45:59 PMsell$0.2682$0.0514070.00014370.097542190,613.650x76...b06a
02/23/202610:43:11 PMsell$0.5846$0.0514050.00031370.097542415,904.050x75...b6ff
02/23/202610:43:11 PMsell$0.2234$0.0514050.00011980.097543158,939.610xb2...9975