- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 12.13B
- Pooled WETH:
- $11.87
BASE/WETH price stats on Base
As of February 5, 2025, the current price of BASE token on DEX SwapBased is $0.00000651. BASE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,334.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $7,044,274.79. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $111,684.21. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $111,684.21.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,334.49 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000002364, captured at 6:09 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000651 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:54:59 PM | sell | $2.09 | $0.05651 | 0.0007617 | 0.082364 | 322,140.66 | 0x3b...8435 | |
| 02/05/2025 | 5:26:49 PM | sell | $49.8 | $0.05653 | 0.01807 | 0.082369 | 7.63M | 0x2b...ec42 | |
| 02/05/2025 | 5:20:43 PM | sell | $1.4 | $0.056538 | 0.0005088 | 0.082374 | 214,291.99 | 0xdd...9fd7 | |
| 02/05/2025 | 5:20:39 PM | sell | $0.2977 | $0.056538 | 0.0001081 | 0.082374 | 45,531.1 | 0xe1...2352 | |
| 02/05/2025 | 5:20:03 PM | sell | $2.65 | $0.056545 | 0.0009646 | 0.082375 | 406,133.25 | 0x96...af68 | |
| 02/05/2025 | 3:38:53 PM | sell | $13.29 | $0.056608 | 0.004781 | 0.082376 | 2.01M | 0xe3...d15a | |
| 02/05/2025 | 3:35:57 PM | sell | $4.99 | $0.056628 | 0.001793 | 0.082378 | 754,002.77 | 0x0b...ed24 | |
| 02/05/2025 | 3:35:41 PM | sell | $2.38 | $0.056629 | 0.0008558 | 0.082379 | 359,686.74 | 0xd3...9f09 | |
| 02/05/2025 | 3:33:47 PM | sell | $4.99 | $0.056625 | 0.001793 | 0.08238 | 753,593.24 | 0x57...dfa3 | |
| 02/05/2025 | 3:33:09 PM | sell | $5 | $0.056636 | 0.001794 | 0.082381 | 753,593.24 | 0x6d...8c0c | |
| 02/05/2025 | 3:13:37 PM | sell | $21.16 | $0.056618 | 0.007623 | 0.082383 | 3.2M | 0xab...416c | |
| 02/05/2025 | 3:06:53 PM | sell | $107.61 | $0.056614 | 0.03898 | 0.082396 | 16.27M | 0x21...518f | |
| 02/05/2025 | 3:00:05 PM | sell | $6.05 | $0.056725 | 0.002167 | 0.082407 | 900,193.95 | 0x44...de83 | |
| 02/05/2025 | 2:58:51 PM | sell | $6.95 | $0.056702 | 0.002499 | 0.082408 | 1.04M | 0x4a...1018 | |
| 02/05/2025 | 11:07:11 AM | sell | $25.12 | $0.056728 | 0.009006 | 0.082412 | 3.73M | 0x4e...e272 | |
| 02/05/2025 | 10:57:09 AM | sell | $31.1 | $0.056732 | 0.01116 | 0.082417 | 4.62M | 0xd6...de11 | |
| 02/05/2025 | 10:07:49 AM | buy | $10.7 | $0.056823 | 0.003872 | 0.082468 | 1.57M | 0xfc...c55a | |
| 02/05/2025 | 7:59:01 AM | buy | $38.27 | $0.056806 | 0.01385 | 0.082463 | 5.62M | 0x49...0ed2 | |
| 02/05/2025 | 7:20:07 AM | buy | $1.35 | $0.056764 | 0.0004944 | 0.082459 | 201,001.86 | 0xcd...699d | |
| 02/05/2025 | 6:48:15 AM | buy | $63.36 | $0.056728 | 0.0231 | 0.082453 | 9.42M | 0xab...cac6 |