WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051123
Price
0.095378 WETH
TVL
$43,155.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
13
Buys
7
Sells
6
Volume
254
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.12B
Pooled WETH:
$7.69

BASE/WETH price stats on Base

As of March 22, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001123. BASE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $254.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,236,053.10. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,155.99. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,155.99.

The total transactions of BASE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $254.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005378, captured at 6:09 AM UTC.

The price of converting 1 BASE to USD is $0.000001123 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:31:41 AMbuy$3.26$0.0511230.0015610.0953782.9M
0x9F0...1468
0xc3...7f64
03/21/20263:13:37 PMsell$11.55$0.0511350.0053680.09527610.17M
0x8D4...b123
0x20...35da
03/21/20263:10:01 PMsell$15.98$0.0511390.007420.09529214.02M
0x065...5Ae7
0x55...f8f0
03/21/20261:29:13 PMsell$17.4$0.0511450.0080710.09531215.19M
0x0F8...cd4E
0x24...c3f3
03/21/20261:27:45 PMbuy$17.57$0.0511680.008150.0954215.04M
0x0F8...cd4E
0x45...3ff7
03/21/20261:16:45 PMsell$2.09$0.0511440.00097150.0953031.83M
0x53C...9914
0xd5...f7ff
03/21/202612:56:31 PMsell$46.6$0.051150.02160.09533240.51M
0xC06...8B8c
0xa9...8887
03/21/202612:53:17 PMbuy$1.85$0.0511790.00085810.0954681.57M
0x048...cEF5
0x68...4623
03/21/202612:52:29 PMbuy$9.24$0.0511770.0042870.0954617.85M
0x048...cEF5
0x4e...9fcd
03/21/202612:31:11 PMbuy$68.67$0.0511690.03180.09541458.74M
0xA28...2720
0x7b...786f
03/21/20266:00:55 AMbuy$5.74$0.0511560.0026680.0953694.97M
0x555...C35b
0xd5...886b
03/21/20265:00:01 AMbuy$28.25$0.051150.013130.09534924.55M
0x1Db...d4B4
0xc7...1554
03/21/20262:02:39 AMsell$26.03$0.0511250.012120.09524123.13M
0x0fB...4859
0x43...ad6b
03/20/20267:29:05 PMbuy$42.54$0.0511340.020020.09533837.5M
0xA96...bacC
0xf5...b5cd
03/20/202610:44:35 AMbuy$4.34$0.0511390.0020220.0953093.81M
0xbdB...15B2
0xec...1f5a
03/20/20263:22:59 AMsell$6.92$0.0511180.0032220.0952056.19M
0x6Fe...af40
0xab...ffa4
03/20/20262:16:47 AMsell$2.62$0.0511160.0012270.0952112.35M
0xe92...CCCC
0x7a...bbbb
03/20/20262:16:45 AMbuy$52.67$0.0511350.024570.09529946.38M
0x6F5...Aa7C
0x32...51c9
03/20/20262:16:45 AMsell$10.15$0.0511180.0047360.0952189.08M
0xdD8...e789
0x41...83e0
03/20/20261:25:09 AMsell$23.3$0.0511120.010840.09517620.95M
0x1ad...3B60
0x12...6acf