Info about BASE-WETH pair
- Pooled BASE:
- 24.11B
- Pooled WETH:
- $7.81
BASE/WETH price stats on Base
As of June 20, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000009583. BASE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.73. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,055,325.40. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,598.05. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,598.05.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $131.73 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000555, captured at 12:13 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009583 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:38:53 AM | sell | $33.73 | $0.069583 | 0.01953 | 0.09555 | 35.2M | 0x8e...3446 | |
| 06/19/2026 | 11:04:29 PM | buy | $0.2012 | $0.069713 | 0.0001179 | 0.095689 | 207,240.78 | 0x83...da87 | |
| 06/19/2026 | 11:04:21 PM | buy | $13.33 | $0.06969 | 0.007814 | 0.095679 | 13.76M | 0xb0...c478 | |
| 06/19/2026 | 2:40:53 PM | sell | $32.09 | $0.069514 | 0.01882 | 0.09558 | 33.73M | 0x8e...93a3 | |
| 06/19/2026 | 12:17:17 PM | sell | $1.74 | $0.069456 | 0.001037 | 0.095607 | 1.85M | 0x6e...295f | |
| 06/19/2026 | 7:40:43 AM | sell | $50.61 | $0.069544 | 0.02994 | 0.095648 | 53.03M | 0x54...e82d | |
| 06/18/2026 | 3:49:31 PM | sell | $14.95 | $0.069662 | 0.008819 | 0.095699 | 15.47M | 0xe8...26b2 | |
| 06/18/2026 | 3:42:05 PM | sell | $17.57 | $0.069746 | 0.01032 | 0.095725 | 18.04M | 0xb6...e167 | |
| 06/18/2026 | 3:39:27 PM | sell | $6.29 | $0.069819 | 0.003685 | 0.095744 | 6.42M | 0x60...7f0c | |
| 06/18/2026 | 3:35:25 PM | sell | $9.7 | $0.069895 | 0.005645 | 0.095756 | 9.81M | 0x66...730b | |
| 06/18/2026 | 2:11:21 PM | buy | $5.55 | $0.051018 | 0.003203 | 0.095876 | 5.45M | 0x81...5755 | |
| 06/18/2026 | 10:52:49 AM | buy | $0.9947 | $0.051025 | 0.0005696 | 0.095871 | 970,074.76 | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $4.97 | $0.051022 | 0.002846 | 0.095856 | 4.86M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $3.97 | $0.051023 | 0.002278 | 0.095863 | 3.89M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $1.98 | $0.051024 | 0.001139 | 0.095867 | 1.94M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $3.98 | $0.051021 | 0.002283 | 0.095849 | 3.9M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $0.9959 | $0.051025 | 0.0005703 | 0.09587 | 971,509.37 | 0xe5...8aa9 | |
| 06/18/2026 | 8:50:17 AM | buy | $51.7 | $0.051015 | 0.02955 | 0.095806 | 50.89M | 0x1c...5582 | |
| 06/18/2026 | 6:55:03 AM | buy | $19.72 | $0.069972 | 0.01137 | 0.095751 | 19.78M | 0xe6...8aeb | |
| 06/18/2026 | 6:26:31 AM | buy | $42.37 | $0.06985 | 0.02453 | 0.095703 | 43.02M | 0x99...93e5 |