- WhatToFarm
- Base
- SwapBased V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.48B
- Pooled WETH:
- $8.99
BASE/WETH price stats on Base
As of July 14, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002929. BASE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,068.07. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,191,933.05. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $69,497.36. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $69,497.36.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,068.07 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000009733, captured at 9:00 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002929 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:44:41 PM | buy | $19.42 | $0.052929 | 0.006454 | 0.099733 | 6.63M | 0xbe...4817 | |
| 07/14/2025 | 7:45:17 PM | buy | $24.28 | $0.052913 | 0.008093 | 0.099708 | 8.34M | 0x4d...128d | |
| 07/14/2025 | 7:43:37 PM | buy | $18.94 | $0.052906 | 0.006314 | 0.099685 | 6.52M | 0xb9...d84c | |
| 07/14/2025 | 6:57:51 PM | buy | $154.18 | $0.052867 | 0.05156 | 0.099589 | 53.78M | 0xfd...0706 | |
| 07/14/2025 | 5:57:31 PM | buy | $5.97 | $0.052856 | 0.001986 | 0.0995 | 2.09M | 0xf6...3903 | |
| 07/14/2025 | 5:52:09 PM | buy | $2.42 | $0.052856 | 0.000805 | 0.099496 | 847,781.83 | 0xef...6901 | |
| 07/14/2025 | 5:27:47 PM | buy | $15.09 | $0.052855 | 0.005012 | 0.099486 | 5.28M | 0x5e...7cda | |
| 07/14/2025 | 5:20:21 PM | buy | $0.5305 | $0.052861 | 0.0001757 | 0.099478 | 185,411.47 | 0x87...f740 | |
| 07/14/2025 | 5:20:21 PM | buy | $45.1 | $0.052853 | 0.01494 | 0.099453 | 15.81M | 0x6a...ad7b | |
| 07/14/2025 | 5:19:31 PM | buy | $22.07 | $0.052844 | 0.007306 | 0.099416 | 7.76M | 0x32...6bbf | |
| 07/14/2025 | 5:04:37 PM | buy | $19 | $0.052838 | 0.00629 | 0.099394 | 6.7M | 0x97...7d2b | |
| 07/14/2025 | 4:32:41 PM | buy | $29.06 | $0.052829 | 0.009622 | 0.099368 | 10.27M | 0x91...c4fb | |
| 07/14/2025 | 4:31:15 PM | buy | $31.12 | $0.052817 | 0.01031 | 0.099336 | 11.05M | 0x8b...06d1 | |
| 07/14/2025 | 2:44:25 PM | sell | $6.22 | $0.052765 | 0.002056 | 0.099137 | 2.25M | 0x6e...c6c0 | |
| 07/14/2025 | 2:19:33 PM | buy | $24.08 | $0.052849 | 0.007869 | 0.099313 | 8.45M | 0x02...3e0f | |
| 07/14/2025 | 10:41:33 AM | sell | $70.29 | $0.05281 | 0.02288 | 0.099152 | 25.01M | 0x6f...114a | |
| 07/14/2025 | 10:40:15 AM | sell | $26.5 | $0.052831 | 0.008617 | 0.099203 | 9.36M | 0xcd...06eb | |
| 07/14/2025 | 10:32:03 AM | sell | $5.3 | $0.052823 | 0.001731 | 0.09922 | 1.88M | 0x9e...cc3c | |
| 07/14/2025 | 10:30:41 AM | buy | $58.26 | $0.052868 | 0.01905 | 0.099378 | 20.31M | 0xf1...a5df | |
| 07/14/2025 | 10:25:23 AM | sell | $1.27 | $0.052792 | 0.0004197 | 0.099162 | 458,063.95 | 0xc1...1035 |