WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067293
Price
0.09389 WETH
TVL
$26,695.67
MKT CAP
$803.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
3
Buys
2
Sells
1
Volume
25
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.23B
Pooled WETH:
$7.12

BASE/WETH price stats on Base

As of August 17, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007293. BASE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.72. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $803,180.12. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $26,695.68. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $26,695.68.

The total transactions of BASE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000389, captured at 5:44 AM UTC.

The price of converting 1 BASE to USD is $0.0000007293 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:58:49 PMbuy$5.99$0.0672930.0031980.093898.22M
0x506...9614
0xcb...5dae
08/16/20262:45:31 PMbuy$9.75$0.0673010.0051830.09388113.35M
0x754...C024
0x35...1952
08/16/20264:17:45 AMsell$8.96$0.0671540.0047660.09380312.53M
0xAF2...3812
0x60...6750
08/15/20266:25:13 AMsell$30.76$0.0671920.016360.09382642.78M
0x048...cEF5
0x29...ada1
08/14/20269:27:49 PMsell$1.52$0.0672220.00081180.0938452.11M
0xA75...039A
0x50...c22c
08/14/20264:50:53 PMsell$24.06$0.067270.012770.0938633.1M
0x000...0e61
0xf0...1bbe
08/14/20268:35:53 AMbuy$4.89$0.0673970.0026150.093956.62M
0x56c...8a8B
0xcc...c830
08/14/20268:34:25 AMbuy$9.9$0.0673720.0052970.09394113.44M
0x04d...6D56
0xc9...720f
08/14/20263:01:15 AMbuy$29.4$0.067220.01560.09383140.73M
0x366...F4F5
0x17...0e40
08/14/20263:01:15 AMbuy$74.54$0.0673340.039550.093891101.64M
0x675...971D
0x9f...e038
08/13/20265:25:19 AMsell$0.1996$0.0670920.00010520.093738281,529.07
0x127...697C
0xc8...331a
08/12/20264:48:53 PMsell$1.46$0.0670640.00077650.0937392.08M
0x1f5...C0Ed
0x3d...0f6a
08/12/202612:29:59 PMsell$0.6436$0.0671870.00033490.09374895,493.8
0x45a...A1e8
0xb1...9965
08/11/20267:30:39 PMsell$18.48$0.0670140.0098880.09375126.36M
0x000...0e61
0x03...e502
08/10/20261:47:19 AMsell$35.19$0.0672450.018360.0937848.58M
0x000...0e61
0xbd...ebe6
08/10/202612:53:23 AMsell$16.71$0.067290.0087330.09380922.92M
0x73b...b444
0x36...75e8
08/09/202611:28:45 PMsell$193.32$0.0675260.10090.093929256.84M
0x569...2428
0x3f...fdd3
08/09/202611:08:43 PMbuy$72.98$0.0678240.038070.09408293.28M
0xF05...8Ee6
0x62...f5ce
08/09/202610:07:53 PMbuy$9.32$0.0677650.0048420.09403312M
0x5C8...CeBD
0xeb...3b4a
08/09/202610:07:53 PMbuy$10.98$0.0677420.0057050.09402214.19M
0x1a0...95f7
0xeb...6657