Info about BASE-WETH pair
- Pooled BASE:
- 27.11B
- Pooled WETH:
- $6.8
BASE/WETH price stats on Base
As of August 29, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007836. BASE price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $845.43. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $863,442.12. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $37,897.98. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $37,897.98.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $845.43 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003201, captured at 6:49 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007836 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:16:25 AM | buy | $5.46 | $0.067836 | 0.002232 | 0.093201 | 6.97M | 0x4c...a829 | |
| 08/29/2026 | 12:45:03 AM | buy | $47.25 | $0.067784 | 0.0193 | 0.093179 | 60.71M | 0xfd...5b6c | |
| 08/29/2026 | 12:25:11 AM | sell | $2.5 | $0.067583 | 0.001022 | 0.093098 | 3.3M | 0xf9...369d | |
| 08/29/2026 | 12:25:11 AM | sell | $43.81 | $0.067629 | 0.0179 | 0.093117 | 57.43M | 0x6e...c2e7 | |
| 08/28/2026 | 11:56:49 PM | buy | $32.09 | $0.067793 | 0.01311 | 0.093185 | 41.18M | 0x8b...3c7b | |
| 08/28/2026 | 7:12:25 PM | buy | $68.84 | $0.067664 | 0.02824 | 0.093144 | 89.82M | 0xc5...b82f | |
| 08/28/2026 | 6:40:21 PM | buy | $0.3506 | $0.067559 | 0.0001445 | 0.093116 | 463,886.6 | 0xe8...61c4 | |
| 08/28/2026 | 6:40:21 PM | sell | $188.4 | $0.067429 | 0.07765 | 0.093062 | 253.59M | 0xce...5a0e | |
| 08/28/2026 | 6:40:21 PM | buy | $0.4495 | $0.06756 | 0.0001852 | 0.093116 | 594,582.7 | 0xe8...61c4 | |
| 08/28/2026 | 6:40:21 PM | buy | $83.19 | $0.067475 | 0.03429 | 0.093081 | 111.29M | 0xa0...39db | |
| 08/28/2026 | 6:40:21 PM | buy | $0.8128 | $0.067558 | 0.000335 | 0.093115 | 1.08M | 0xe8...61c4 | |
| 08/28/2026 | 6:02:01 PM | sell | $319.51 | $0.068 | 0.1305 | 0.093268 | 399.39M | 0x3f...a339 | |
| 08/28/2026 | 2:04:01 PM | buy | $6.21 | $0.068653 | 0.002493 | 0.093469 | 7.19M | 0xd1...9e68 | |
| 08/28/2026 | 12:16:19 PM | buy | $6.79 | $0.068662 | 0.002716 | 0.093464 | 7.84M | 0xc9...5331 | |
| 08/28/2026 | 10:52:45 AM | sell | $27.06 | $0.068498 | 0.01083 | 0.093403 | 31.85M | 0x41...1687 | |
| 08/28/2026 | 6:47:17 AM | sell | $12.63 | $0.068562 | 0.005048 | 0.09342 | 14.76M | 0x8b...6d7e | |
| 08/28/2026 | 1:26:47 AM | sell | $2.02 | $0.06866 | 0.0007994 | 0.093426 | 2.33M | 0xb1...074f | |
| 08/28/2026 | 1:26:47 AM | sell | $38.84 | $0.068703 | 0.01536 | 0.093442 | 44.63M | 0x11...4e4d | |
| 08/27/2026 | 11:42:53 PM | sell | $18.58 | $0.068713 | 0.007394 | 0.093466 | 21.33M | 0x8d...c306 | |
| 08/27/2026 | 11:40:55 PM | sell | $18.16 | $0.068752 | 0.007226 | 0.093481 | 20.75M | 0x8e...1ae5 |