WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068076
Price
0.093279 WETH
TVL
$38,974.61
MKT CAP
$889.8K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
11
Buys
6
Sells
5
Volume
86
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.28B
Pooled WETH:
$6.88

BASE/WETH price stats on Base

As of October 20, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008076. BASE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $85.74. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $889,754.22. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $38,974.62. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $38,974.62.

The total transactions of BASE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BASE/WETH pool has a trading volume of $85.74 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003279, captured at 6:54 PM UTC.

The price of converting 1 BASE to USD is $0.0000008076 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:28:19 PMsell$0.4085$0.0680760.00016580.093279505,828.05
0x283...83b6
0x92...48d4
10/20/20262:15:03 PMsell$1.66$0.0680830.0006770.093282.06M
0x353...a2FD
0x3b...7483
10/20/20262:11:21 PMsell$1.49$0.0680440.00060890.0932811.86M
0x488...beC0
0x2c...c279
10/20/20262:07:41 PMsell$1.66$0.0679990.00068530.0932832.09M
0x4e1...5F0c
0x01...8cfb
10/20/202610:46:17 AMsell$16.66$0.067840.0069960.0932921.26M
0x7a5...96E1
0x44...c0e8
10/20/20267:27:57 AMbuy$23.66$0.0680230.0098940.09335429.49M
0xEC2...14B4
0x46...a1c7
10/19/20269:16:29 PMbuy$4.86$0.0680330.0020220.0933426.05M
0x331...2466
0x32...d302
10/19/20269:15:57 PMbuy$9.52$0.0680220.003960.09333611.87M
0x754...C024
0xa0...7ce8
10/19/20269:10:47 PMbuy$8.62$0.0679910.0035920.09332810.79M
0x5d9...8825
0xd2...8df0
10/19/20263:31:05 PMbuy$16.18$0.0679930.0067180.09331820.25M
0xE20...EF08
0xa0...4ebd
10/19/20263:19:19 PMbuy$0.9697$0.0679740.00040260.0933111.22M
0x4c9...d79B
0xe2...934a
10/19/20262:22:25 PMbuy$6.82$0.0679260.0028490.0933078.62M
0xe7F...e174
0x22...bbb9
10/19/20262:02:29 PMbuy$1.53$0.0678940.00064060.0933041.94M
0x9c8...AbEA
0x22...2f88
10/19/20261:14:01 PMbuy$4.18$0.0679850.0017280.0933015.24M
0x822...e214
0xa6...96ea
10/19/20261:09:27 PMbuy$4.02$0.0679890.001660.0932985.03M
0x905...48cd
0x5e...76cb
10/19/202612:39:49 PMbuy$0.9703$0.0679890.00040030.0932961.21M
0xc0F...66cc
0xd8...9bc9
10/19/202612:38:05 PMbuy$9.86$0.0679820.0040690.09329112.36M
0x850...CeB6
0x2d...da38
10/19/202612:30:27 PMbuy$7.78$0.0679580.0032110.0932849.78M
0xD26...350c
0xa7...56bd
10/19/202610:12:49 AMbuy$11.28$0.0679720.0046390.09327614.16M
0x11A...c353
0xc4...a927
10/19/20266:27:27 AMbuy$3.29$0.0679410.0013570.093274.15M
0x394...d1bD
0xb7...7d6e