Info about BASE-WETH pair
- Pooled BASE:
- 23.54B
- Pooled WETH:
- $7.96
BASE/WETH price stats on Base
As of March 7, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001188. BASE price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $843.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,307,697.98. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $43,726.53. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $43,726.53.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $843.31 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006009, captured at 8:14 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001188 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:08:51 AM | sell | $3.59 | $0.051188 | 0.001819 | 0.096009 | 3.03M | 0x5c...d4e6 | |
| 03/07/2026 | 6:02:51 AM | sell | $10.38 | $0.051194 | 0.00525 | 0.096041 | 8.69M | 0x61...02cf | |
| 03/07/2026 | 6:02:51 AM | sell | $324.38 | $0.05124 | 0.164 | 0.096274 | 261.47M | 0xfb...b078 | |
| 03/07/2026 | 6:02:53 AM | buy | $0.1376 | $0.051212 | 0.0000696 | 0.096133 | 113,488.06 | 0xf1...82ce | |
| 03/07/2026 | 6:02:51 AM | sell | $16.54 | $0.05119 | 0.008368 | 0.096022 | 13.89M | 0x98...2ee4 | |
| 03/07/2026 | 4:02:15 AM | sell | $22.8 | $0.051291 | 0.01151 | 0.096524 | 17.66M | 0x84...aaef | |
| 03/07/2026 | 1:39:07 AM | sell | $0.5475 | $0.051295 | 0.0002765 | 0.096541 | 422,763.99 | 0x73...96d0 | |
| 03/07/2026 | 1:38:17 AM | sell | $142.97 | $0.051315 | 0.07221 | 0.096645 | 108.67M | 0x2d...b13a | |
| 03/07/2026 | 12:45:55 AM | buy | $50.88 | $0.051356 | 0.02569 | 0.096849 | 37.51M | 0x64...2c03 | |
| 03/07/2026 | 12:44:11 AM | sell | $45.39 | $0.051329 | 0.02291 | 0.096709 | 34.15M | 0x9a...34fc | |
| 03/06/2026 | 11:10:55 PM | buy | $1.99 | $0.051365 | 0.001006 | 0.096878 | 1.46M | 0x5f...4239 | |
| 03/06/2026 | 8:39:57 PM | buy | $5.48 | $0.051357 | 0.002777 | 0.096872 | 4.04M | 0x96...6bc0 | |
| 03/06/2026 | 8:18:37 PM | buy | $0.9767 | $0.051359 | 0.0004934 | 0.096867 | 718,496.93 | 0x85...30f4 | |
| 03/06/2026 | 8:18:19 PM | buy | $0.4801 | $0.051359 | 0.0002424 | 0.096866 | 353,049.75 | 0x02...d052 | |
| 03/06/2026 | 8:18:19 PM | buy | $0.4328 | $0.05136 | 0.0002185 | 0.096866 | 318,253.07 | 0x7c...df68 | |
| 03/06/2026 | 8:18:17 PM | buy | $15.97 | $0.051357 | 0.008063 | 0.096854 | 11.76M | 0x12...39b3 | |
| 03/06/2026 | 8:18:17 PM | sell | $108.35 | $0.051343 | 0.0547 | 0.096785 | 80.63M | 0x9a...0875 | |
| 03/06/2026 | 5:47:31 PM | sell | $1.68 | $0.051348 | 0.0008561 | 0.096866 | 1.25M | 0xb9...d1cd | |
| 03/06/2026 | 11:12:31 AM | sell | $15.92 | $0.05142 | 0.007714 | 0.096879 | 11.21M | 0xf9...575b | |
| 03/06/2026 | 11:12:19 AM | buy | $50.39 | $0.051442 | 0.02443 | 0.096994 | 34.94M | 0x71...a8f8 |