WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068035
Price
0.092985 WETH
TVL
$40,419.11
MKT CAP
$885.3K
5m
0%
1h
0%
4h
-0.09%
24h
-1.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
88
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.75B
Pooled WETH:
$6.73

BASE/WETH price stats on Base

As of October 4, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008035. BASE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $885,342.24. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $40,419.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $40,419.11.

The total transactions of BASE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $88.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002985, captured at 2:15 AM UTC.

The price of converting 1 BASE to USD is $0.0000008035 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:02:35 AMsell$2.21$0.0680350.0008220.0929852.75M
0x54E...bC75
0x8d...c731
10/03/202610:54:39 PMsell$9.99$0.0680350.0037190.09298912.44M
0x8f6...8301
0xf8...df9d
10/03/202610:09:35 PMsell$0.8227$0.0680430.00030620.0929931.02M
0x588...5e30
0x02...6d88
10/03/20267:20:27 PMsell$4.81$0.068040.0017950.0929955.99M
0xf02...C1b9
0x05...cb9f
10/03/20263:14:49 PMsell$63.25$0.0680970.023590.0930278.12M
0x000...3fA3
0xd2...6e3a
10/03/20262:07:21 AMsell$7.18$0.0681540.0026840.0930468.81M
0x3F7...2eE2
0x17...1848
10/02/20269:14:53 PMsell$7.38$0.0681250.0027710.0930519.08M
0xbdB...15B2
0xe5...e8a3
10/02/20268:30:43 PMsell$20.97$0.0681640.0078660.09306125.69M
0x346...347f
0xab...df7f
10/02/20267:44:57 PMsell$6.88$0.0681890.0025830.0930728.41M
0x127...697C
0x21...80e2
10/02/202612:30:13 PMsell$1.68$0.0684650.00061370.0930752M
0x5d9...8825
0xc5...221d
10/02/202612:04:05 PMbuy$24.37$0.0685840.0088870.09312928.4M
0x754...C024
0x2d...3e65
10/02/202611:18:41 AMbuy$12.96$0.0685620.0047160.09311615.14M
0x754...C024
0x47...2425
10/01/20266:31:43 PMbuy$37.98$0.0683620.014060.09309745.42M
0x754...C024
0x97...57d1
10/01/20263:48:17 PMbuy$4.85$0.0682590.0018120.0930815.88M
0x647...7050
0xe7...e7d2
10/01/20263:03:13 PMbuy$21.63$0.0682630.0080440.09307226.18M
0x000...0e61
0x9e...f086
10/01/20262:33:51 PMbuy$178.27$0.0680880.066110.092999220.4M
0x569...2428
0xcb...1447
10/01/20261:30:05 PMsell$33.06$0.0677570.012310.09288942.63M
0x83e...8Bd2
0xdf...c291
10/01/20261:30:05 PMsell$751.56$0.0685040.27990.093167883.72M
0x000...0e61
0xc4...992d
10/01/202610:53:09 AMbuy$6.93$0.0695150.0025680.0935267.28M
0x54E...bC75
0xb5...4161
10/01/20265:15:45 AMbuy$10.15$0.0695470.0037450.09351910.64M
0x04d...6D56
0x5f...3ed1