WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066551
Price
0.093449 WETH
TVL
$30,331.37
MKT CAP
$721.4K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
8
Buys
6
Sells
2
Volume
382
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.22B
Pooled WETH:
$6.92

BASE/WETH price stats on Base

As of July 30, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000006551. BASE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $381.71. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $721,443.56. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $30,331.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $30,331.38.

The total transactions of BASE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $381.71 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003449, captured at 1:59 AM UTC.

The price of converting 1 BASE to USD is $0.0000006551 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:16:05 AMbuy$47.38$0.0665510.024940.09344972.32M0x77...778a
07/29/20267:33:21 PMsell$205.14$0.0665940.10790.09347311.1M0x71...1016
07/29/20267:33:21 PMsell$3.7$0.066380.0019490.0933575.81M0x71...1016
07/29/20267:33:15 PMbuy$1.88$0.0669490.00099290.0936562.72M0x19...0f0f
07/29/20263:24:29 PMbuy$24.62$0.0668960.0130.09364135.71M0x16...f174
07/29/20263:22:13 PMbuy$65.35$0.066790.034550.0935996.24M0xa1...da4c
07/29/20263:21:39 PMbuy$23.77$0.0666970.012560.0935435.5M0x7d...b17b
07/29/20261:47:07 AMbuy$9.84$0.0667210.0051580.09352214.65M0x07...df00
07/28/20263:14:15 PMbuy$1.33$0.0666450.00070580.0935162.01M0x4c...5f45
07/28/202610:26:23 AMbuy$35.4$0.0665460.01890.09349554.08M0x5a...4d2c
07/28/202610:02:57 AMbuy$5.56$0.0665160.0029630.0934728.53M0x88...e5df
07/28/20269:57:57 AMbuy$31.94$0.0664480.017040.0934449.55M0x9e...17b0
07/28/20269:57:57 AMbuy$9.9$0.0664910.0052860.09346415.26M0xe4...fad6
07/28/20268:45:47 AMbuy$1.78$0.0664450.00094870.0934222.77M0x1a...7fd5
07/28/20263:28:05 AMsell$0.1149$0.0662930.000061240.093353182,646.60x11...e0cd
07/28/20263:28:03 AMsell$0.3659$0.0662940.0001950.093354581,467.310x44...d0e0
07/28/20263:28:03 AMsell$0.342$0.0662930.00018220.093353543,531.670x3e...252b
07/28/20263:28:01 AMbuy$102.49$0.066340.054610.093378161.64M0x41...5adb
07/28/20263:28:01 AMsell$11.34$0.0663070.0060470.0933617.99M0xa2...b62e
07/28/20263:28:01 AMsell$0.3791$0.0662950.0002020.093354602,300.040xb8...75c1