Info about BASE-WETH pair
- Pooled BASE:
- 26.68B
- Pooled WETH:
- $6.93
BASE/WETH price stats on Base
As of August 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000008435. BASE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $214.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $929,377.71. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $39,540.83. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $39,540.83.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $214.36 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003435, captured at 7:22 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008435 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:04:11 PM | sell | $37.63 | $0.068435 | 0.01532 | 0.093435 | 44.62M | 0x63...711b | |
| 08/25/2026 | 11:03:29 PM | buy | $4.92 | $0.068641 | 0.002005 | 0.093519 | 5.7M | 0x43...7e77 | |
| 08/25/2026 | 9:42:45 PM | buy | $8.02 | $0.068582 | 0.003283 | 0.093513 | 9.34M | 0xb1...4808 | |
| 08/25/2026 | 9:33:09 PM | buy | $20.44 | $0.068526 | 0.008394 | 0.093501 | 23.97M | 0xbb...241e | |
| 08/25/2026 | 8:53:39 PM | buy | $11.4 | $0.06849 | 0.004683 | 0.093487 | 13.43M | 0x4e...6618 | |
| 08/25/2026 | 7:03:35 PM | sell | $13.59 | $0.068462 | 0.005493 | 0.093419 | 16.06M | 0xff...1b4a | |
| 08/25/2026 | 3:20:07 PM | sell | $0.62 | $0.068497 | 0.0002499 | 0.093425 | 729,629.29 | 0x64...cc22 | |
| 08/25/2026 | 2:56:37 PM | sell | $0.6324 | $0.068457 | 0.0002561 | 0.093425 | 747,742.69 | 0x69...2103 | |
| 08/25/2026 | 2:52:19 PM | sell | $55.69 | $0.068596 | 0.02246 | 0.093467 | 64.79M | 0xc0...d859 | |
| 08/25/2026 | 2:52:19 PM | sell | $21.8 | $0.068515 | 0.008796 | 0.093435 | 25.61M | 0x41...15a9 | |
| 08/25/2026 | 2:21:29 PM | buy | $10.42 | $0.068743 | 0.004242 | 0.093557 | 11.92M | 0xf2...4d11 | |
| 08/25/2026 | 11:25:45 AM | buy | $0.9666 | $0.068776 | 0.0003913 | 0.093552 | 1.1M | 0xbf...046c | |
| 08/25/2026 | 7:58:09 AM | buy | $4.63 | $0.068768 | 0.001875 | 0.09355 | 5.28M | 0xd1...d9db | |
| 08/25/2026 | 2:04:41 AM | buy | $12.86 | $0.068871 | 0.005135 | 0.093542 | 14.5M | 0x44...b0cd | |
| 08/25/2026 | 1:40:31 AM | buy | $2.84 | $0.068856 | 0.001134 | 0.093536 | 3.21M | 0xb6...47bc | |
| 08/24/2026 | 11:23:47 PM | sell | $7.86 | $0.068618 | 0.003163 | 0.093468 | 9.12M | 0xc4...9e43 | |
| 08/24/2026 | 8:40:41 PM | buy | $9.9 | $0.068769 | 0.003995 | 0.093537 | 11.29M | 0x23...340b | |
| 08/24/2026 | 6:48:55 PM | buy | $17.72 | $0.068698 | 0.007183 | 0.093525 | 20.37M | 0xbd...9c07 | |
| 08/24/2026 | 4:13:19 PM | sell | $19.72 | $0.068612 | 0.007917 | 0.093457 | 22.9M | 0xfb...0ba7 | |
| 08/24/2026 | 4:06:07 PM | buy | $13.62 | $0.068818 | 0.005455 | 0.09353 | 15.45M | 0x34...b007 |