Info about BASE-WETH pair
- Pooled BASE:
- 27.49B
- Pooled WETH:
- $6.81
BASE/WETH price stats on Base
As of October 14, 2026, the current price of BASE token on DEX is $0.0000007978. BASE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $878,971.53. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $39,014.58. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $39,014.58.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $144.86 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003182, captured at 2:24 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007978 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:54:03 AM | buy | $59.38 | $0.067978 | 0.02368 | 0.093182 | 74.44M | 0xcb...743d | |
| 10/13/2026 | 8:24:21 PM | sell | $38.31 | $0.06779 | 0.0153 | 0.09311 | 49.19M | 0x84...a7dc | |
| 10/13/2026 | 7:22:59 PM | sell | $0.9903 | $0.067838 | 0.0003949 | 0.093126 | 1.26M | 0x63...5cf5 | |
| 10/13/2026 | 12:01:39 PM | sell | $38.24 | $0.067844 | 0.01531 | 0.093141 | 48.75M | 0xc5...7ada | |
| 10/13/2026 | 7:12:23 AM | sell | $6.99 | $0.067988 | 0.002768 | 0.093159 | 8.76M | 0x55...7c27 | |
| 10/13/2026 | 5:21:07 AM | sell | $0.9245 | $0.067981 | 0.0003663 | 0.093162 | 1.16M | 0x86...db27 | |
| 10/12/2026 | 3:45:07 PM | buy | $38.99 | $0.068113 | 0.01543 | 0.093211 | 48.06M | 0x1f...f220 | |
| 10/12/2026 | 2:20:21 PM | buy | $55.8 | $0.068035 | 0.02204 | 0.093174 | 69.44M | 0x22...9cd3 | |
| 10/12/2026 | 1:39:17 PM | sell | $15.59 | $0.067836 | 0.006163 | 0.093095 | 19.91M | 0xa4...3a16 | |
| 10/12/2026 | 6:15:59 AM | sell | $24.66 | $0.067948 | 0.009656 | 0.093111 | 31.03M | 0x80...f6d4 | |
| 10/12/2026 | 12:22:39 AM | buy | $11.44 | $0.067992 | 0.004511 | 0.093151 | 14.31M | 0x8d...0463 | |
| 10/12/2026 | 12:22:39 AM | buy | $36.14 | $0.068039 | 0.01425 | 0.09317 | 44.96M | 0x1b...a759 | |
| 10/11/2026 | 11:27:37 PM | buy | $18.87 | $0.067953 | 0.00745 | 0.093139 | 23.73M | 0xaf...e657 | |
| 10/11/2026 | 6:55:19 PM | buy | $24.99 | $0.067903 | 0.009876 | 0.093122 | 31.63M | 0x15...5341 | |
| 10/11/2026 | 6:49:03 PM | buy | $20.05 | $0.067854 | 0.007925 | 0.093104 | 25.53M | 0x97...b082 | |
| 10/11/2026 | 5:50:01 PM | buy | $9.77 | $0.067864 | 0.003842 | 0.093093 | 12.42M | 0xb1...5630 | |
| 10/11/2026 | 5:20:13 PM | buy | $0.001201 | $0.067861 | 0.064721 | 0.093089 | 1,528.09 | 0x45...e410 | |
| 10/11/2026 | 3:58:05 PM | buy | $19.08 | $0.067805 | 0.007533 | 0.093082 | 24.44M | 0x76...e027 | |
| 10/11/2026 | 3:46:43 PM | buy | $0.003682 | $0.06776 | 0.051459 | 0.093074 | 4,745.35 | 0xcd...d4e7 | |
| 10/11/2026 | 2:30:13 PM | buy | $23.35 | $0.067673 | 0.009328 | 0.093065 | 30.43M | 0x35...6c69 |