WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052223
Price
0.097305 WETH
TVL
$73,773.89
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.21%
24h
-1.06%
Share
TXNS
54
Buys
32
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.7B
Pooled WETH:
$8.39

BASE/WETH price stats on Base

As of November 20, 2025, the current price of BASE token on DEX SwapBased V3 is $0.000002223. BASE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,057.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,443,662.49. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $73,773.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $73,773.89.

The total transactions of BASE/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $3,057.47 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007305, captured at 5:10 AM UTC.

The price of converting 1 BASE to USD is $0.000002223 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:47:57 AMsell$8.96$0.0522230.0029470.0973054.03M0xa9...89d3
11/20/20253:25:33 AMsell$285.99$0.0522710.093830.097451125.92M0x66...2f98
11/20/20252:37:45 AMbuy$1.98$0.0523550.0006530.097749842,648.030xbb...058e
11/20/20251:13:33 AMbuy$26.3$0.0523460.008670.09773511.21M0xde...1e96
11/20/202512:55:11 AMbuy$412.73$0.0522630.13650.097489182.36M0xe6...ecda
11/20/202512:55:11 AMbuy$19.63$0.052330.0064960.0977118.42M0xac...690c
11/20/202512:41:09 AMbuy$4.7$0.0522080.001550.0972812.13M0x12...6eb5
11/19/202511:57:51 PMbuy$39.33$0.0521960.0130.09725917.91M0x6a...eaf8
11/19/202511:01:19 PMsell$23.34$0.052120.0078250.09710811.01M0xba...0789
11/19/202510:24:03 PMsell$39.16$0.0521130.013220.09713918.52M0x08...6671
11/19/202510:23:49 PMsell$9.39$0.0521210.0031720.0971634.43M0xeb...8e44
11/19/202510:23:13 PMsell$53.41$0.0521310.018020.09719525.05M0xe6...380b
11/19/202510:22:43 PMsell$76.84$0.0521540.025950.09727535.67M0xe1...ad93
11/19/202510:22:43 PMsell$13.75$0.052140.0046450.0972296.43M0x5b...f918
11/19/202510:21:17 PMsell$49.08$0.0521730.016570.09733922.58M0xa5...14f0
11/19/202510:20:25 PMsell$53.07$0.0521920.017890.09739124.21M0x97...8914
11/19/202510:05:43 PMbuy$21.54$0.0522460.0072480.0975589.59M0x64...aac5
11/19/20259:00:19 PMbuy$23$0.0522180.0078140.09753510.37M0x23...42fc
11/19/20258:51:47 PMbuy$2.45$0.0522050.00083550.0975221.11M0x11...c4f7
11/19/20257:11:21 PMbuy$0.005723$0.0521740.0519790.097522,631.540xab...ef24