Info about BASE-WETH pair
- Pooled BASE:
- 23.83B
- Pooled WETH:
- $7.96
BASE/WETH price stats on Base
As of June 11, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001001. BASE price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $621.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,102,673.60. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $37,060.37. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $37,060.37.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $621.47 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006041, captured at 11:03 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001001 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:57:51 AM | buy | $4.98 | $0.051001 | 0.003009 | 0.096041 | 4.98M | 0x47...4637 | |
| 06/11/2026 | 7:54:45 AM | buy | $0.9943 | $0.069971 | 0.000602 | 0.096036 | 997,201.7 | 0xd3...72b7 | |
| 06/11/2026 | 6:48:49 AM | buy | $8.25 | $0.069982 | 0.004986 | 0.096029 | 8.27M | 0x49...712d | |
| 06/11/2026 | 6:48:49 AM | buy | $179.46 | $0.069725 | 0.1083 | 0.095873 | 184.53M | 0x4a...75f5 | |
| 06/11/2026 | 5:18:17 AM | buy | $17.28 | $0.069435 | 0.01046 | 0.095714 | 18.32M | 0xa2...0e0b | |
| 06/11/2026 | 5:15:25 AM | buy | $16.44 | $0.069379 | 0.00997 | 0.095687 | 17.53M | 0x88...4aeb | |
| 06/11/2026 | 5:13:33 AM | buy | $17.26 | $0.069336 | 0.01046 | 0.09566 | 18.49M | 0xba...a86a | |
| 06/11/2026 | 5:11:53 AM | buy | $16.44 | $0.069291 | 0.00997 | 0.095633 | 17.7M | 0x9c...cf75 | |
| 06/11/2026 | 5:10:51 AM | buy | $17.27 | $0.069248 | 0.01046 | 0.095605 | 18.67M | 0x10...5ad5 | |
| 06/11/2026 | 5:09:49 AM | buy | $16.63 | $0.069202 | 0.01008 | 0.095578 | 18.08M | 0x37...dcce | |
| 06/11/2026 | 5:08:55 AM | buy | $14.53 | $0.069163 | 0.008807 | 0.095553 | 15.86M | 0x5d...4d12 | |
| 06/11/2026 | 2:50:17 AM | sell | $20.98 | $0.068898 | 0.01285 | 0.095448 | 23.59M | 0x73...710e | |
| 06/11/2026 | 12:19:41 AM | sell | $0.2521 | $0.068922 | 0.0001544 | 0.095465 | 282,583.55 | 0xa3...9d2d | |
| 06/11/2026 | 12:19:39 AM | buy | $143.94 | $0.068914 | 0.08817 | 0.09546 | 161.48M | 0x1b...3538 | |
| 06/10/2026 | 11:50:49 PM | sell | $28.81 | $0.068525 | 0.01778 | 0.095262 | 33.8M | 0x0a...05ab | |
| 06/10/2026 | 7:19:25 PM | sell | $95.77 | $0.068716 | 0.05891 | 0.095361 | 109.88M | 0xa8...8e2a | |
| 06/10/2026 | 4:29:39 PM | buy | $8.42 | $0.069131 | 0.005111 | 0.095541 | 9.22M | 0x52...75be | |
| 06/10/2026 | 2:42:39 PM | sell | $9.74 | $0.068941 | 0.005922 | 0.095432 | 10.9M | 0xdf...e4fe | |
| 06/10/2026 | 1:11:01 PM | sell | $3.94 | $0.068895 | 0.002414 | 0.095443 | 4.44M | 0x4b...a52e | |
| 06/10/2026 | 8:18:29 AM | sell | $8.89 | $0.068929 | 0.005435 | 0.095453 | 9.97M | 0xa2...3176 |