WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051089
Price
0.09539 WETH
TVL
$40,998.2
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-9.48%
24h
20.50%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.34B
Pooled WETH:
$7.69

BASE/WETH price stats on Base

As of February 7, 2026, the current price of BASE token on DEX SwapBased V3 is $0.000001089. BASE price is up 20.50% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,942.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,199,278.30. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $40,998.21. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $40,998.21.

The total transactions of BASE/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $1,942.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000539, captured at 9:57 AM UTC.

The price of converting 1 BASE to USD is $0.000001089 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:03:19 AMsell$16.94$0.0510890.0083790.0953915.54M
0xC7f...4414
0xec...016e
02/07/20269:01:51 AMsell$5.46$0.0510920.0027020.0954045M
0x433...1811
0x66...a729
02/07/20266:55:19 AMsell$212.49$0.0511450.10290.095549185.47M
0x5e7...6f5E
0xc8...3b6f
02/07/20266:55:19 AMsell$5.8$0.0511170.0028110.0954125.2M
0xb9f...db0D
0xb4...b5c2
02/07/20266:09:01 AMbuy$8.06$0.0512120.0038590.0957976.66M
0xD50...07b9
0xe5...5d41
02/07/20265:39:59 AMbuy$23.42$0.0512030.011230.09577619.46M
0x8AE...5706
0xb8...cea6
02/07/20264:54:53 AMbuy$38.48$0.0511940.018470.09573632.21M
0x638...294E
0x9d...1378
02/07/20264:34:33 AMbuy$38.78$0.0511930.018480.09568732.49M
0x9d1...1E3A
0xc0...85ea
02/07/20263:45:29 AMbuy$82.07$0.0511650.03950.0956170.42M
0xb6C...8A4B
0xb7...095a
02/07/20263:09:07 AMbuy$53.13$0.0511380.025770.09552446.65M
0x047...74a6
0xf1...8019
02/07/20262:09:39 AMbuy$268.2$0.0510890.13030.095296246.16M
0xF05...8Ee6
0x1d...750b
02/07/20262:09:39 AMbuy$18.86$0.0511270.0091710.09547816.74M
0x277...0fAe
0x5f...844c
02/07/20261:22:05 AMbuy$1.45$0.0510460.0007140.095131.39M
0x40c...9c99
0xa1...ae11
02/07/20261:22:05 AMbuy$26.25$0.0510420.012870.09511325.17M
0xA28...2720
0xe8...28c4
02/07/20261:16:53 AMbuy$0.2994$0.0510370.00014710.095096288,649.29
0xC42...ed14
0xb5...dd3a
02/06/202610:31:33 PMsell$17.15$0.0510330.0083090.09500716.59M
0xcF0...E02F
0xa1...6229
02/06/202610:31:33 PMsell$2.13$0.0510310.0010360.0949962.07M
0xcF0...E02F
0xa1...6229
02/06/202610:27:25 PMsell$33.9$0.0510380.016440.09503932.65M
0x6E2...9983
0xd3...2ddc
02/06/20269:59:23 PMsell$26.69$0.0510410.013010.09507625.63M
0x33E...e2Ec
0xfb...8670
02/06/20269:57:19 PMsell$38.42$0.051050.01870.09511636.57M
0x8dC...F8b2
0x64...316d