Info about BASE-WETH pair
- Pooled BASE:
- 27.26B
- Pooled WETH:
- $6.88
BASE/WETH price stats on Base
As of October 26, 2026, the current price of BASE token on DEX SwapBased V3 is $0.0000007648. BASE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $842,707.89. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $36,847.47. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $36,847.47.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $34.95 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003293, captured at 6:54 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007648 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:37:07 PM | sell | $8.27 | $0.067648 | 0.003561 | 0.093293 | 10.81M | 0x1b...b4e5 | |
| 10/26/2026 | 6:15:17 PM | buy | $0.04997 | $0.067815 | 0.00002151 | 0.093364 | 63,949.58 | 0x6b...2e4c | |
| 10/26/2026 | 11:36:07 AM | buy | $9.27 | $0.067814 | 0.003986 | 0.09336 | 11.87M | 0x0e...2617 | |
| 10/26/2026 | 2:56:17 AM | buy | $0.6057 | $0.067715 | 0.0002634 | 0.093355 | 785,192.7 | 0x55...650a | |
| 10/26/2026 | 2:31:37 AM | buy | $5.93 | $0.067727 | 0.002576 | 0.093352 | 7.68M | 0xaa...d218 | |
| 10/26/2026 | 2:31:37 AM | buy | $3.95 | $0.067717 | 0.001717 | 0.093348 | 5.13M | 0xaa...d218 | |
| 10/26/2026 | 12:12:41 AM | sell | $1.9 | $0.06765 | 0.0008156 | 0.09328 | 2.49M | 0x15...c100 | |
| 10/25/2026 | 8:42:29 PM | buy | $4.94 | $0.067849 | 0.002109 | 0.093346 | 6.3M | 0x88...5782 | |
| 10/24/2026 | 10:18:13 PM | sell | $31.76 | $0.067699 | 0.01358 | 0.093291 | 41.26M | 0xd3...37f7 | |
| 10/24/2026 | 9:36:35 PM | sell | $5.08 | $0.067728 | 0.002177 | 0.093307 | 6.58M | 0x0b...ae33 | |
| 10/24/2026 | 3:16:05 AM | buy | $5.75 | $0.068042 | 0.002413 | 0.093374 | 7.15M | 0x66...d05f | |
| 10/23/2026 | 8:01:55 PM | sell | $8.31 | $0.067916 | 0.003473 | 0.093308 | 10.5M | 0x29...6149 | |
| 10/23/2026 | 1:00:55 PM | buy | $87.95 | $0.068016 | 0.03665 | 0.093341 | 109.72M | 0x02...7f49 | |
| 10/22/2026 | 6:20:09 PM | sell | $5.81 | $0.067706 | 0.002444 | 0.09324 | 7.54M | 0x27...248f | |
| 10/22/2026 | 4:53:17 PM | sell | $0.8448 | $0.06765 | 0.0003581 | 0.093243 | 1.1M | 0x94...266e | |
| 10/22/2026 | 3:41:47 PM | sell | $26.63 | $0.067787 | 0.01113 | 0.093255 | 34.2M | 0x14...e729 | |
| 10/22/2026 | 11:00:13 AM | sell | $8.17 | $0.067857 | 0.003402 | 0.093269 | 10.4M | 0x38...f699 | |
| 10/22/2026 | 8:20:23 AM | sell | $26.16 | $0.067922 | 0.01084 | 0.093284 | 33.02M | 0x68...109a | |
| 10/22/2026 | 7:37:43 AM | sell | $17.15 | $0.068012 | 0.007068 | 0.093302 | 21.4M | 0xe7...d75f | |
| 10/21/2026 | 9:28:31 PM | buy | $4.09 | $0.068431 | 0.00164 | 0.093375 | 4.86M | 0xb2...5cf0 |