Info about BASE-WETH pair
- Pooled BASE:
- 832.86M
- Pooled WETH:
- $0.7872
BASE/WETH price stats on Base
As of March 23, 2026, the current price of BASE token on DEX SwapBased is $0.00000109. BASE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,200,425.83. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,518.56. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,518.56.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005332, captured at 6:22 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000109 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:44:19 PM | buy | $2.49 | $0.05109 | 0.001217 | 0.095332 | 2.28M | 0x19...f6c8 | |
| 03/22/2026 | 3:24:07 PM | sell | $1.54 | $0.051097 | 0.0007422 | 0.095276 | 1.41M | 0x78...7e02 | |
| 03/22/2026 | 12:03:01 PM | sell | $1.62 | $0.051101 | 0.0007849 | 0.095318 | 1.48M | 0xb3...c50e | |
| 03/22/2026 | 3:52:11 AM | buy | $1.3 | $0.051135 | 0.0006193 | 0.095367 | 1.15M | 0x29...99fc | |
| 03/21/2026 | 12:56:33 PM | sell | $3.85 | $0.051155 | 0.001787 | 0.095355 | 3.34M | 0x67...d436 | |
| 03/21/2026 | 12:31:11 PM | buy | $5.26 | $0.051162 | 0.002439 | 0.095382 | 4.53M | 0x02...2a35 | |
| 03/21/2026 | 12:39:59 AM | sell | $1.08 | $0.051137 | 0.0005054 | 0.095284 | 956,574.73 | 0x42...795a | |
| 03/20/2026 | 7:40:29 PM | sell | $1.53 | $0.051127 | 0.0007218 | 0.095318 | 1.36M | 0xf4...09f6 | |
| 03/20/2026 | 7:29:11 PM | buy | $2.65 | $0.051136 | 0.001249 | 0.095348 | 2.34M | 0x1f...18da | |
| 03/20/2026 | 6:05:19 PM | buy | $2.61 | $0.051126 | 0.001224 | 0.095278 | 2.32M | 0xab...2ae1 | |
| 03/20/2026 | 1:07:47 PM | buy | $0.5596 | $0.051118 | 0.0002621 | 0.095237 | 500,479.99 | 0x22...f274 | |
| 03/20/2026 | 2:16:47 AM | buy | $2.62 | $0.051115 | 0.001224 | 0.095202 | 2.35M | 0x7a...bbbb | |
| 03/19/2026 | 4:29:03 PM | buy | $3.9 | $0.051066 | 0.001849 | 0.09505 | 3.66M | 0x33...9d8b | |
| 03/19/2026 | 12:47:37 PM | sell | $2.97 | $0.051069 | 0.001386 | 0.094975 | 2.79M | 0xc4...a9a0 | |
| 03/19/2026 | 12:29:05 PM | buy | $2.97 | $0.051085 | 0.001381 | 0.095037 | 2.74M | 0x2e...4e0f | |
| 03/19/2026 | 7:19:55 AM | buy | $2.84 | $0.051072 | 0.001317 | 0.094961 | 2.66M | 0x67...b2b3 | |
| 03/19/2026 | 6:08:51 AM | buy | $2.98 | $0.05107 | 0.001364 | 0.094885 | 2.79M | 0x7a...ca2e | |
| 03/19/2026 | 4:44:07 AM | buy | $1.92 | $0.051058 | 0.000876 | 0.094822 | 1.82M | 0x4b...bd21 | |
| 03/19/2026 | 1:56:21 AM | sell | $2.65 | $0.051052 | 0.001205 | 0.09478 | 2.52M | 0x08...350e | |
| 03/19/2026 | 1:56:21 AM | sell | $6.72 | $0.051078 | 0.003053 | 0.094898 | 6.23M | 0xb3...99f0 |