WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051306
Price
0.096647 WETH
TVL
$2,624.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
7.73%
Share
TXNS
6
Buys
5
Sells
1
Volume
18
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
794.09M
Pooled WETH:
$0.8071

BASE/WETH price stats on Base

As of February 19, 2026, the current price of BASE token on DEX SwapBased is $0.000001306. BASE price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.66. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,437,868.98. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,624.26. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,624.26.

The total transactions of BASE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006647, captured at 11:27 AM UTC.

The price of converting 1 BASE to USD is $0.000001306 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:29:31 AMbuy$1.2$0.0513060.00061170.096647920,264.36
0x848...c16E
0xd1...8342
02/19/20262:38:45 AMbuy$2.67$0.0512940.0013580.0965822.06M
0x67C...dC6E
0x83...1e22
02/18/202610:40:57 PMbuy$2.37$0.0512640.0012190.0965011.88M
0x928...7cF6
0x08...78f1
02/18/20268:44:57 PMbuy$8.1$0.0512350.0041570.0963346.56M
0xA28...2720
0x1e...f9a9
02/18/20265:43:13 PMbuy$2.98$0.0512170.0015090.0961622.45M
0x4Ce...8331
0x23...b173
02/18/202610:53:13 AMsell$0.3254$0.0512120.00016290.096072268,291.49
0x737...9290
0x1c...06df
02/18/202612:22:31 AMbuy$1.86$0.0512170.00093320.0961011.53M
0x3a7...193A
0xc1...6812
02/17/20268:01:13 PMsell$5.14$0.0512180.0025750.0960974.22M
0xc7D...9999
0x90...3c38
02/17/20265:58:33 AMbuy$2.71$0.0512220.0013740.0961882.22M
0x8de...b056
0x44...eeaf
02/17/20265:56:57 AMbuy$1.99$0.0512080.0010110.0961161.65M
0x3EC...E804
0x89...37b7
02/17/20262:21:11 AMbuy$9.11$0.0511910.0045530.0959487.65M
0xA28...2720
0x62...05a5
02/16/20266:42:27 PMsell$3.16$0.0511480.0016030.095812.76M
0x367...1278
0xd5...e0d9
02/16/20263:48:31 PMbuy$2.69$0.0511450.0013820.0958712.35M
0x728...F500
0xfd...f170
02/16/20262:43:05 PMbuy$0.4985$0.0511450.00025330.095823435,109.84
0x538...431F
0xbd...3c89
02/16/20261:58:41 PMbuy$2.02$0.0511390.0010270.0957851.78M
0x2D1...16d6
0xd8...ffa9
02/16/202611:20:23 AMsell$4.72$0.0511330.00240.095764.17M
0x433...3dDE
0x6a...b742
02/16/202611:20:25 AMbuy$0.4083$0.0511310.00020750.095749360,941.99
0xEb0...6767
0xae...315c
02/16/202611:18:11 AMbuy$1.21$0.0511530.00061620.0958651.05M
0xC8c...a4bE
0x3a...3561
02/16/202611:18:11 AMbuy$3.02$0.051140.0015380.0958022.65M
0x964...A1E6
0xbd...a0c1
02/15/202611:54:49 PMsell$1.84$0.0511260.00093670.0957331.63M
0x6b2...71B6
0xac...36e4