Info about BASE-WETH pair
- Pooled BASE:
- 913.04M
- Pooled WETH:
- $0.698
BASE/WETH price stats on Base
As of August 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008492. BASE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $935,689.77. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,496.37. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,496.37.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $11.89 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003444, captured at 3:16 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008492 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:29:45 AM | sell | $2.39 | $0.068492 | 0.0009695 | 0.093444 | 2.81M | 0x50...7c94 | |
| 08/25/2026 | 8:53:39 PM | buy | $3.22 | $0.068437 | 0.001325 | 0.093466 | 3.82M | 0x4e...6618 | |
| 08/25/2026 | 2:52:19 PM | sell | $2.52 | $0.068508 | 0.001017 | 0.093432 | 2.96M | 0x23...6b7f | |
| 08/25/2026 | 2:52:19 PM | sell | $3.75 | $0.068633 | 0.001515 | 0.093482 | 4.35M | 0xaa...2b5a | |
| 08/24/2026 | 6:48:55 PM | buy | $3.93 | $0.068666 | 0.001596 | 0.093512 | 4.54M | 0xbd...9c07 | |
| 08/24/2026 | 2:45:51 PM | sell | $1.17 | $0.068699 | 0.0004662 | 0.093455 | 1.35M | 0xd4...6857 | |
| 08/24/2026 | 12:18:03 AM | sell | $8.23 | $0.06867 | 0.003354 | 0.093532 | 9.5M | 0xc9...b357 | |
| 08/23/2026 | 11:35:41 PM | buy | $10.25 | $0.068742 | 0.004166 | 0.09355 | 11.74M | 0xbc...59c5 | |
| 08/23/2026 | 9:51:03 PM | sell | $19.73 | $0.068874 | 0.007994 | 0.093594 | 22.24M | 0x6d...0c5f | |
| 08/23/2026 | 9:39:37 PM | buy | $3.25 | $0.069284 | 0.001322 | 0.093769 | 3.51M | 0x2b...75e5 | |
| 08/23/2026 | 8:18:23 PM | buy | $4.19 | $0.068922 | 0.001718 | 0.093654 | 4.7M | 0xa1...c813 | |
| 08/23/2026 | 7:03:49 PM | buy | $3.84 | $0.068778 | 0.001571 | 0.093586 | 4.38M | 0x39...9200 | |
| 08/23/2026 | 3:24:03 PM | sell | $2.27 | $0.068624 | 0.0009349 | 0.093543 | 2.64M | 0x72...6e90 | |
| 08/23/2026 | 12:44:55 PM | buy | $0.972 | $0.06871 | 0.0004001 | 0.093585 | 1.12M | 0x47...1752 | |
| 08/23/2026 | 10:27:17 AM | buy | $3.23 | $0.068577 | 0.00134 | 0.09355 | 3.78M | 0x12...13d4 | |
| 08/23/2026 | 6:35:17 AM | buy | $3.13 | $0.068369 | 0.001307 | 0.093496 | 3.74M | 0xe3...23ae | |
| 08/22/2026 | 5:19:57 PM | sell | $1.76 | $0.068412 | 0.0007318 | 0.093484 | 2.1M | 0xf7...01d1 | |
| 08/22/2026 | 5:19:57 PM | sell | $1.75 | $0.068341 | 0.0007256 | 0.093454 | 2.1M | 0xf7...01d1 | |
| 08/22/2026 | 4:41:49 PM | sell | $2.73 | $0.068552 | 0.001124 | 0.093521 | 3.19M | 0x53...c5b8 | |
| 08/22/2026 | 3:51:31 PM | sell | $0.736 | $0.06854 | 0.0003059 | 0.09355 | 861,844.56 | 0xb0...3f81 |