WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053246
Price
0.081323 WETH
TVL
$3,421.16
MKT CAP
$3.3M
5m
-1.09%
1h
-4.88%
4h
-6.31%
24h
53.41%
Share
TXNS
289
Buys
133
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
11.53B
Pooled WETH:
$0.6973

BASE/WETH price stats on Base

As of November 3, 2024, the current price of BASE token on DEX SwapBased is $0.000003246. BASE price is up 53.41% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,514.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,287,629.85. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $3,421.16. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $3,421.16.

The total transactions of BASE/WETH is 289 in the last 24 hours, 133 of which are buy transactions, and 156 are sales transactions.

BASE/WETH pool has a trading volume of $2,514.84 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001323, captured at 12:20 PM UTC.

The price of converting 1 BASE to USD is $0.000003246 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202412:19:25 PMsell$1.2$0.0532460.00049210.081323371,898.28
0x849...a4DA
0x48...263f
11/03/202412:16:39 PMsell$2.41$0.0532620.00098360.081329739,613.06
0x849...a4DA
0x96...3dab
11/03/202412:15:29 PMsell$1.34$0.0532810.00054620.081336408,607.71
0x849...a4DA
0xd1...7364
11/03/202412:02:21 PMsell$3.83$0.0533040.0015630.0813461.16M
0x590...EeB5
0x32...095d
11/03/202412:01:43 PMsell$5.87$0.053350.0023910.0813641.75M
0x905...48cd
0x05...1133
11/03/202412:01:09 PMbuy$0.6526$0.0534930.00026580.081422186,824.69
0x39B...5f68
0x2c...80b0
11/03/202412:01:09 PMbuy$7.75$0.0534540.0031560.0814062.24M
0xf02...C1b9
0x13...3ce0
11/03/202412:01:05 PMbuy$9.23$0.0533730.0037640.0813752.74M
0x7bE...45b2
0x35...6fcc
11/03/202412:01:03 PMsell$51.28$0.0534440.020890.08140314.89M
0x6Fb...7960
0xae...2936
11/03/202411:55:21 AMbuy$10.4$0.0537580.0042380.0815312.77M
0xbD3...F4af
0xc0...56dd
11/03/202411:54:57 AMbuy$10.29$0.0536690.0041970.0814962.81M
0xC8c...a4bE
0xff...1c83
11/03/202411:47:37 AMbuy$11.32$0.0535760.0046060.0814543.17M
0x905...48cd
0xe5...0710
11/03/202411:46:35 AMsell$8.75$0.0534410.0035620.08142.54M
0x39B...5f68
0x07...f712
11/03/202411:43:41 AMsell$5.81$0.0535070.0023660.0814271.66M
0xA8b...ffC1
0x02...9041
11/03/202411:39:11 AMbuy$6.37$0.0536240.0025980.0814771.76M
0x32d...0bFd
0x9e...1aeb
11/03/202411:36:55 AMsell$6.55$0.0534990.0026720.0814271.87M
0x32d...0bFd
0x8d...7f56
11/03/202411:34:51 AMsell$5.31$0.0535550.0021660.0814491.49M
0xf02...C1b9
0x05...f112
11/03/202411:34:49 AMbuy$5.68$0.0536810.0023170.0815011.54M
0x32d...0bFd
0xf6...87a6
11/03/202411:34:21 AMsell$5.74$0.0535580.002340.0814491.61M
0x0E2...2f4c
0x9b...dceb
11/03/202411:34:17 AMbuy$5.67$0.0536860.0023110.0815011.54M
0x32d...0bFd
0x34...7bad