WhatToFarm
/
Get started
12 Swap

Info about WETH-BASE pair

Price USD
$4,659.25
Price
2.17B BASE
TVL
$5,347.17
MKT CAP
$822M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
68
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
WETH:
0x4200000000000000000000000000000000000006
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled WETH:
0.7604
Pooled BASE:
$841.75M

WETH/BASE price stats on Base

As of September 13, 2025, the current price of WETH token on DEX SwapBased is $4,659.25. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,033,537.20. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $5,347.18. The WETH/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BASE with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $5,347.18.

The total transactions of WETH/BASE is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/BASE pool has a trading volume of $68.46 in the last 24 hours.

The exchange rate of 1 WETH to BASE is 2.17B, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $4,659.25 today.

WETH-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
09/13/20253:45:17 PMsell$6.02$0.0521430.0012920.09462.81M
0x30b...7777
0x7d...5c5e
09/13/20253:45:15 PMsell$4.82$0.0521730.0010350.0946642.22M
0x0b2...79b3
0x37...1bfb
09/13/20253:41:43 PMbuy$6.46$0.0521870.0013860.0946932.95M
0x9B2...24F7
0x56...f0c8
09/13/20253:41:43 PMbuy$3.92$0.0521590.0008420.0946321.82M
0xA47...13ED
0x8a...5cbf
09/13/20253:41:43 PMbuy$0.2547$0.0522060.000054650.094733115,451.59
0x313...8801
0x0a...2baa
09/13/20253:28:33 PMsell$0.1747$0.0521420.000037270.09456981,569.08
0x66a...DcB9
0x46...4910
09/13/202512:40:45 PMsell$2.83$0.052170.00059820.0945861.3M
0x170...6858
0x63...2682
09/13/202512:33:57 PMsell$6.77$0.0521940.0014330.0946433.09M
0x586...E725
0x39...ceb7
09/13/20255:03:43 AMsell$3.43$0.0522270.00072420.0947011.54M
0x647...7050
0x59...d96e
09/13/20251:42:59 AMsell$1.18$0.0522310.00025080.094728530,530.83
0xAd3...5e82
0x04...5cbd
09/13/20251:06:53 AMbuy$6.68$0.0522370.0014150.0947392.99M
0xA9C...BBBB
0x76...9ffe
09/13/202512:47:13 AMbuy$11.15$0.0521790.0023710.0946335.12M
0x586...E725
0x30...acb1
09/13/202512:18:21 AMbuy$3.98$0.052140.00084630.0945451.86M
0x3EC...E804
0x0e...f8be
09/13/202512:13:43 AMsell$10.3$0.0521360.0021910.0945434.82M
0xA2F...aaaa
0xb4...b1fc
09/12/20257:59:23 PMsell$0.4475$0.0521460.000095990.094605208,447.95
0x9F6...Df3A
0xbc...dd65
09/12/20253:19:19 PMsell$0.07948$0.0520920.00001750.09460737,989.98
0x5f0...2005
0xf8...4a88
09/12/202512:33:35 PMsell$0.1026$0.0520810.000022710.09460749,305.16
0xa71...1B0E
0xcb...4635
09/12/202510:51:09 AMsell$8.51$0.05210.0018850.0946524.05M
0x586...E725
0x13...a6ff
09/12/202510:51:11 AMbuy$0.6682$0.0520990.00014790.094648318,313.15
0xC23...5E62
0x46...93ec
09/12/202510:13:51 AMbuy$5.34$0.0521310.0011820.0947162.51M
0x848...c16E
0x3f...67a8