WhatToFarm
/
Get started
12 Swap

Info about WETH-BASE pair

Price USD
$4,508.34
Price
1.28B BASE
TVL
$6,323.55
MKT CAP
$819.5M
5m
0%
1h
3.65%
4h
14.52%
24h
24.20%
Share
TXNS
115
Buys
76
Sells
39
Volume
677
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
WETH:
0x4200000000000000000000000000000000000006
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled WETH:
0.8125
Pooled BASE:
$757.78M

WETH/BASE price stats on Base

As of September 17, 2025, the current price of WETH token on DEX SwapBased is $4,508.34. WETH price is up 24.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $677.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,540,690.02. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $6,323.55. The WETH/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BASE with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $6,323.55.

The total transactions of WETH/BASE is 115 in the last 24 hours, 76 of which are buy transactions, and 39 are sales transactions.

WETH/BASE pool has a trading volume of $677.30 in the last 24 hours.

The exchange rate of 1 WETH to BASE is 1.28B, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $4,508.34 today.

WETH-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
09/17/20257:37:51 PMbuy$3.63$0.053510.00080520.0977861.03M
0x586...E725
0xce...a437
09/17/20257:35:37 PMbuy$5.02$0.053480.0011140.0977191.44M
0x11b...E7FC
0x36...0d98
09/17/20257:17:15 PMbuy$3.7$0.0534370.00082390.0976511.08M
0xDfE...fa1B
0x27...7562
09/17/20256:38:29 PMbuy$4.36$0.0533860.00097810.0975881.29M
0x586...E725
0x2f...fa30
09/17/20256:31:15 PMbuy$7.38$0.0533640.0016450.0974962.19M
0x586...E725
0xe0...6d36
09/17/20256:18:39 PMbuy$13.66$0.0532810.0030550.0973344.17M
0xA28...2720
0xb7...b1e1
09/17/20255:59:23 PMbuy$3.48$0.0532630.00076970.0972041.07M
0xB0D...16aA
0x7b...825b
09/17/20255:33:25 PMbuy$3.24$0.0532160.00072160.0971531.01M
0x39B...5f68
0xda...4fac
09/17/20255:26:05 PMbuy$6.05$0.0531710.0013520.0970831.91M
0x586...E725
0x61...86c2
09/17/20254:58:57 PMbuy$3$0.0531490.00066990.097015954,972.5
0x586...E725
0xc9...8344
09/17/20254:45:13 PMbuy$21.14$0.0530650.0047140.0968356.9M
0xA28...2720
0x44...5a72
09/17/20253:35:53 PMbuy$8.22$0.052980.0018270.0966222.76M
0x586...E725
0x8e...5cc2
09/17/20251:23:15 PMsell$4.79$0.0528750.0010610.0963711.67M
0x586...E725
0x08...1c2e
09/17/20251:20:25 PMsell$3.85$0.0529020.0008550.0964311.33M
0x586...E725
0xbd...31fc
09/17/20251:19:01 PMsell$5.94$0.0529340.0013160.09652.03M
0x586...E725
0x26...0fbf
09/17/202512:22:25 PMsell$1.09$0.0529440.00024330.096551371,417.14
0x32F...D016
0xc1...b5f9
09/17/202511:46:23 AMsell$2.73$0.0529550.0006090.096578925,733.59
0x586...E725
0x01...ddbc
09/17/20259:47:45 AMsell$2.64$0.052980.00058640.096617886,221.73
0x477...2eD3
0xbb...d5d0
09/17/20259:11:55 AMsell$4.78$0.0530090.001060.0966711.59M
0x586...E725
0x83...a375
09/17/20258:00:55 AMsell$3.82$0.0530870.00084020.0967881.24M
0xD33...3614
0xa6...662f