- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 632.45M
- Pooled WETH:
- $0.9445
BASE/WETH price stats on Base
As of May 7, 2025, the current price of BASE token on DEX SwapBased is $0.000003136. BASE price is down -15.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $595.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,407,325.20. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $3,709.74. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $3,709.74.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $595.18 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000001715, captured at 4:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000003136 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:50:41 PM | buy | $3.64 | $0.053136 | 0.001994 | 0.081715 | 1.16M | 0x07...a5e6 | |
| 05/07/2025 | 12:38:45 PM | buy | $4.01 | $0.053124 | 0.002194 | 0.081707 | 1.29M | 0xa7...dc4e | |
| 05/07/2025 | 11:55:19 AM | buy | $3.63 | $0.053118 | 0.001982 | 0.081699 | 1.17M | 0x61...7e68 | |
| 05/07/2025 | 11:27:55 AM | buy | $0.3704 | $0.053106 | 0.000202 | 0.081694 | 119,226.16 | 0xb0...bacd | |
| 05/07/2025 | 9:46:53 AM | sell | $2.5 | $0.053091 | 0.001359 | 0.081675 | 811,276.55 | 0x79...5e1a | |
| 05/07/2025 | 7:32:15 AM | sell | $11.13 | $0.053099 | 0.006075 | 0.081691 | 3.59M | 0x80...aa3f | |
| 05/07/2025 | 7:31:53 AM | sell | $8.57 | $0.053139 | 0.004679 | 0.081712 | 2.73M | 0x93...8379 | |
| 05/07/2025 | 7:31:23 AM | sell | $10.53 | $0.053176 | 0.005749 | 0.081733 | 3.32M | 0xf5...584c | |
| 05/07/2025 | 7:14:37 AM | sell | $8.05 | $0.05321 | 0.004398 | 0.081753 | 2.51M | 0x88...5993 | |
| 05/07/2025 | 7:14:19 AM | sell | $3.03 | $0.053232 | 0.001659 | 0.081765 | 939,977.3 | 0xd9...ac43 | |
| 05/07/2025 | 7:13:37 AM | sell | $7.13 | $0.053252 | 0.003896 | 0.081776 | 2.19M | 0xa0...daea | |
| 05/07/2025 | 7:12:59 AM | sell | $13 | $0.053295 | 0.007095 | 0.081797 | 3.95M | 0xe4...14c6 | |
| 05/07/2025 | 7:12:25 AM | sell | $3.46 | $0.053328 | 0.001887 | 0.081815 | 1.04M | 0xba...caf6 | |
| 05/07/2025 | 6:05:25 AM | buy | $0.9529 | $0.053369 | 0.0005204 | 0.08184 | 282,785.25 | 0x6d...5240 | |
| 05/07/2025 | 1:57:29 AM | buy | $1.09 | $0.053369 | 0.0005982 | 0.081837 | 325,498.6 | 0xcd...fc11 | |
| 05/07/2025 | 1:57:15 AM | buy | $0.9697 | $0.053364 | 0.000529 | 0.081835 | 288,192.83 | 0x35...9669 | |
| 05/07/2025 | 1:45:49 AM | buy | $13.97 | $0.053345 | 0.007599 | 0.081819 | 4.18M | 0xe9...ad3a | |
| 05/07/2025 | 1:11:39 AM | buy | $0.1624 | $0.053324 | 0.00008816 | 0.081803 | 48,874.18 | 0xb1...3480 | |
| 05/06/2025 | 11:03:39 PM | buy | $0.5397 | $0.053259 | 0.0002985 | 0.081802 | 165,599.91 | 0x84...272b | |
| 05/06/2025 | 10:03:35 PM | buy | $0.5993 | $0.053223 | 0.0003349 | 0.081801 | 185,919.96 | 0x96...ada5 |