Info about BASE-WETH pair
- Pooled BASE:
- 933.37M
- Pooled WETH:
- $0.6925
BASE/WETH price stats on Base
As of September 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008673. BASE price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $955,539.66. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,682.95. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,682.95.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $14.77 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003206, captured at 2:51 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008673 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:54:57 AM | buy | $0.9906 | $0.068673 | 0.0003662 | 0.093206 | 1.14M | 0xa7...7319 | |
| 09/24/2026 | 9:05:51 PM | buy | $3.19 | $0.068536 | 0.001187 | 0.093177 | 3.74M | 0x84...83d6 | |
| 09/24/2026 | 1:59:07 PM | buy | $3 | $0.068363 | 0.001124 | 0.093133 | 3.59M | 0xaf...f6ba | |
| 09/24/2026 | 1:47:37 PM | buy | $2.01 | $0.068253 | 0.0007566 | 0.093097 | 2.44M | 0x99...056c | |
| 09/24/2026 | 12:38:17 PM | buy | $1.88 | $0.068102 | 0.0007127 | 0.093067 | 2.32M | 0xf2...d2f5 | |
| 09/24/2026 | 12:12:39 PM | buy | $2 | $0.068058 | 0.0007566 | 0.093038 | 2.49M | 0x3c...f476 | |
| 09/24/2026 | 11:43:55 AM | buy | $1.68 | $0.067937 | 0.0006386 | 0.09301 | 2.12M | 0x81...9352 | |
| 09/24/2026 | 9:41:23 AM | sell | $9.49 | $0.068033 | 0.003593 | 0.09304 | 11.82M | 0xda...7891 | |
| 09/23/2026 | 11:32:57 PM | sell | $9.68 | $0.06853 | 0.003608 | 0.093179 | 11.35M | 0x21...642f | |
| 09/23/2026 | 10:26:51 PM | sell | $3.07 | $0.068794 | 0.001144 | 0.093271 | 3.5M | 0xd4...0214 | |
| 09/23/2026 | 10:18:39 PM | buy | $3.26 | $0.068877 | 0.001214 | 0.0933 | 3.68M | 0xb2...85c8 | |
| 09/23/2026 | 10:18:39 PM | buy | $1.4 | $0.068786 | 0.0005205 | 0.093266 | 1.59M | 0xa9...7cee | |
| 09/23/2026 | 8:56:37 PM | sell | $0.9871 | $0.068643 | 0.0003693 | 0.093233 | 1.14M | 0x7d...578a | |
| 09/23/2026 | 8:16:13 PM | sell | $4.89 | $0.068765 | 0.001829 | 0.093276 | 5.59M | 0x2b...22c4 | |
| 09/23/2026 | 5:29:59 PM | buy | $0.2969 | $0.068894 | 0.0001115 | 0.093341 | 333,873.47 | 0x71...e2b9 | |
| 09/23/2026 | 2:44:01 PM | buy | $2.92 | $0.068853 | 0.001096 | 0.093317 | 3.31M | 0xae...4918 | |
| 09/23/2026 | 12:32:39 PM | sell | $4.79 | $0.068988 | 0.00176 | 0.093299 | 5.34M | 0x05...b323 | |
| 09/23/2026 | 6:13:25 AM | buy | $1.74 | $0.069251 | 0.000634 | 0.093352 | 1.89M | 0x9e...3eef | |
| 09/23/2026 | 4:06:09 AM | buy | $1.57 | $0.069218 | 0.0005693 | 0.093329 | 1.71M | 0x70...cc38 | |
| 09/23/2026 | 2:47:29 AM | buy | $8.9 | $0.068983 | 0.003225 | 0.093255 | 9.91M | 0xa4...8b0e |