- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 816.31M
- Pooled WETH:
- $0.7905
BASE/WETH price stats on Base
As of January 30, 2026, the current price of BASE token on DEX SwapBased is $0.000001604. BASE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,765,183.68. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $3,533.14. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $3,533.14.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $51.91 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005703, captured at 1:57 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001604 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:30:37 PM | sell | $1.59 | $0.051604 | 0.0005653 | 0.095703 | 991,250 | 0xaa...da61 | |
| 01/29/2026 | 9:31:13 PM | sell | $4.24 | $0.051621 | 0.001509 | 0.095764 | 2.62M | 0x59...0a05 | |
| 01/29/2026 | 6:59:15 PM | buy | $7.85 | $0.051596 | 0.002842 | 0.095779 | 4.92M | 0x93...2948 | |
| 01/29/2026 | 6:58:57 PM | buy | $10.07 | $0.051545 | 0.003644 | 0.095591 | 6.52M | 0x35...65cc | |
| 01/29/2026 | 6:58:37 PM | buy | $9.66 | $0.051489 | 0.003494 | 0.095387 | 6.49M | 0x65...9fe2 | |
| 01/29/2026 | 6:50:33 PM | buy | $12.55 | $0.05144 | 0.004501 | 0.095162 | 8.72M | 0xbf...00b4 | |
| 01/29/2026 | 4:34:55 PM | sell | $0.6009 | $0.051404 | 0.000214 | 0.095004 | 427,712.9 | 0x69...49cb | |
| 01/29/2026 | 2:44:47 PM | sell | $2.02 | $0.051461 | 0.0006978 | 0.095028 | 1.39M | 0xd7...2ac5 | |
| 01/29/2026 | 5:50:17 AM | sell | $3.29 | $0.051497 | 0.001118 | 0.095078 | 2.2M | 0x24...247f | |
| 01/28/2026 | 8:04:19 PM | buy | $3.84 | $0.051541 | 0.001274 | 0.095116 | 2.49M | 0x32...6a35 | |
| 01/28/2026 | 6:19:25 PM | buy | $2.85 | $0.051523 | 0.0009469 | 0.095056 | 1.87M | 0x85...37f6 | |
| 01/28/2026 | 2:26:31 PM | buy | $10.69 | $0.051488 | 0.003543 | 0.094931 | 7.18M | 0x95...933f | |
| 01/27/2026 | 11:16:09 PM | buy | $0.8449 | $0.051456 | 0.00028 | 0.094828 | 580,127.37 | 0x0d...9d5c | |
| 01/27/2026 | 8:47:11 PM | sell | $1.49 | $0.051441 | 0.0004979 | 0.094789 | 1.04M | 0xe0...a4c3 | |
| 01/27/2026 | 5:21:19 PM | buy | $1.46 | $0.051416 | 0.0004985 | 0.094834 | 1.03M | 0x99...ed97 | |
| 01/27/2026 | 11:35:17 AM | buy | $0.1941 | $0.051402 | 0.00006671 | 0.094818 | 138,452.6 | 0x92...8039 | |
| 01/27/2026 | 5:40:43 AM | buy | $2.31 | $0.051407 | 0.0007885 | 0.094792 | 1.65M | 0x62...6c95 | |
| 01/27/2026 | 5:40:43 AM | sell | $24.22 | $0.051455 | 0.008247 | 0.094955 | 16.64M | 0xe3...2f96 | |
| 01/27/2026 | 2:41:49 AM | sell | $1.2 | $0.051528 | 0.0004108 | 0.095195 | 790,755.72 | 0xb4...5128 | |
| 01/27/2026 | 2:41:47 AM | sell | $2.66 | $0.051539 | 0.0009044 | 0.095232 | 1.73M | 0x46...2aa4 |