- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 781.75M
- Pooled WETH:
- $0.8076
BASE/WETH price stats on Base
As of December 10, 2025, the current price of BASE token on DEX SwapBased is $0.000002278. BASE price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,506,389.72. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,447.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,447.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $66.60 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006899, captured at 12:04 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002278 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:46:59 AM | sell | $1.39 | $0.052278 | 0.0004222 | 0.096899 | 612,029.46 | 0xf6...ec4a | |
| 12/10/2025 | 11:28:31 AM | buy | $12.81 | $0.052263 | 0.00386 | 0.09682 | 5.66M | 0xea...e0bc | |
| 12/10/2025 | 11:28:33 AM | sell | $0.09266 | $0.052295 | 0.00002791 | 0.096914 | 40,371.19 | 0x6e...2c53 | |
| 12/10/2025 | 11:28:31 AM | buy | $1.48 | $0.052312 | 0.0004479 | 0.096964 | 643,239.51 | 0xc3...9657 | |
| 12/10/2025 | 10:04:59 AM | sell | $0.6645 | $0.052238 | 0.000197 | 0.096638 | 296,839.27 | 0x0b...addb | |
| 12/10/2025 | 7:29:49 AM | buy | $0.7125 | $0.052222 | 0.0002147 | 0.096698 | 320,575.38 | 0x24...49eb | |
| 12/10/2025 | 6:47:13 AM | buy | $0.2324 | $0.052221 | 0.00007 | 0.096689 | 104,638.19 | 0x76...2f2a | |
| 12/10/2025 | 6:29:57 AM | buy | $0.5206 | $0.052219 | 0.0001567 | 0.096682 | 234,607.66 | 0x36...aaa4 | |
| 12/10/2025 | 1:42:35 AM | buy | $19.08 | $0.052135 | 0.005785 | 0.096476 | 8.93M | 0x5d...a84c | |
| 12/10/2025 | 1:42:35 AM | buy | $0.7907 | $0.052199 | 0.0002397 | 0.096669 | 359,494.44 | 0x7b...88ec | |
| 12/10/2025 | 12:26:29 AM | sell | $3.61 | $0.052081 | 0.001088 | 0.096274 | 1.74M | 0xe1...f8b0 | |
| 12/09/2025 | 8:16:49 PM | sell | $8.9 | $0.05214 | 0.002656 | 0.096389 | 4.16M | 0x88...452c | |
| 12/09/2025 | 7:47:49 PM | buy | $4.77 | $0.052178 | 0.00142 | 0.096485 | 2.19M | 0xd5...e499 | |
| 12/09/2025 | 5:57:21 PM | buy | $5.12 | $0.052155 | 0.001521 | 0.096394 | 2.38M | 0x2c...3a53 | |
| 12/09/2025 | 3:58:29 PM | sell | $3.87 | $0.052057 | 0.001191 | 0.096328 | 1.88M | 0x15...d65a | |
| 12/09/2025 | 1:23:59 PM | sell | $2.51 | $0.052001 | 0.0008036 | 0.096389 | 1.26M | 0x19...6db8 | |
| 12/09/2025 | 8:16:57 AM | sell | $1.79 | $0.052012 | 0.0005727 | 0.09643 | 890,665.45 | 0x03...5d94 | |
| 12/09/2025 | 5:07:21 AM | buy | $4.31 | $0.052008 | 0.001387 | 0.096465 | 2.15M | 0x4c...3bd9 | |
| 12/09/2025 | 4:56:19 AM | buy | $6.57 | $0.051966 | 0.002115 | 0.096329 | 3.34M | 0xfe...fb6d | |
| 12/09/2025 | 4:56:21 AM | buy | $1.39 | $0.051991 | 0.00045 | 0.096408 | 702,186.17 | 0xe6...adb7 |