WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051208
Price
0.096127 WETH
TVL
$2,554.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
10
Buys
6
Sells
4
Volume
42
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
808.76M
Pooled WETH:
$0.7998

BASE/WETH price stats on Base

As of March 2, 2026, the current price of BASE token on DEX SwapBased is $0.000001208. BASE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.09. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,329,961.19. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,554.92. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,554.92.

The total transactions of BASE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $42.09 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006127, captured at 4:57 AM UTC.

The price of converting 1 BASE to USD is $0.000001208 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:09:43 PMsell$3.52$0.0512080.0017840.0961272.91M
0x59E...c40C
0xb1...a68f
03/01/20266:10:37 PMbuy$5.12$0.0512290.0025780.0961884.17M
0x02a...EC92
0x47...c5b5
03/01/20265:14:19 AMbuy$1.94$0.0512330.0009670.0961241.58M
0x504...DcCC
0xb8...6089
03/01/20263:22:41 AMbuy$1.21$0.0512290.00060160.09607991,028.47
0x2B4...3F5b
0x0b...f437
02/28/20269:22:17 PMbuy$3.37$0.0511620.0017310.0959592.91M
0x59E...c40C
0x6f...df9c
02/28/20268:40:43 PMsell$8.74$0.0511670.0044710.0959717.49M
0x404...363D
0xce...73b6
02/28/20268:40:05 PMsell$1.69$0.0511980.00086670.0961311.41M
0x8de...b056
0x1c...e0b7
02/28/20268:40:01 PMbuy$3.72$0.0512030.0019090.0961593.1M
0x000...3fA3
0x8e...ef91
02/28/20268:40:01 PMsell$12.44$0.0512160.0063710.09622610.23M
0x404...363D
0x2d...8af0
02/28/20268:40:01 PMbuy$0.2885$0.0512150.00014770.096221237,412.48
0x737...9290
0xe1...b49d
02/28/20263:54:15 PMbuy$1.81$0.0512240.00095640.0964591.48M
0x4Ce...8331
0x49...04c0
02/28/20263:54:15 PMbuy$6.47$0.0511990.0034140.0963255.4M
0x4Ce...8331
0x49...04c0
02/28/20263:09:29 PMbuy$0.8649$0.0511720.0004580.096207737,886.55
0xCC4...7a1A
0xf0...f05b
02/28/202612:43:15 PMbuy$2.59$0.051150.0013860.0961532.25M
0xb9f...db0D
0xa8...abdf
02/28/202612:30:43 PMsell$18.4$0.0511750.0098360.09628615.65M
0xA2c...d4E4
0xf1...f6f8
02/28/202612:30:43 PMbuy$1.83$0.0511370.00097940.096081.61M
0x367...1278
0x0c...f8d1
02/28/202612:25:57 PMbuy$0.1383$0.0512440.000074010.096657111,176.86
0x8de...b056
0x4b...eade
02/28/202612:25:57 PMsell$1.85$0.0512380.0009910.0966241.5M
0xA8b...ffC1
0xe0...b144
02/28/202612:25:55 PMsell$11.5$0.0512820.0061510.096868.97M
0x152...8d1d
0x4e...29dd
02/28/20261:24:45 AMsell$3.17$0.0513760.001640.0971222.3M
0x38a...58B6
0x52...b4bb