WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.05123
Price
0.096089 WETH
TVL
$2,614.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
21
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
811.82M
Pooled WETH:
$0.7992

BASE/WETH price stats on Base

As of March 30, 2026, the current price of BASE token on DEX SwapBased is $0.00000123. BASE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,354,542.84. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,614.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,614.59.

The total transactions of BASE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $20.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006089, captured at 11:48 PM UTC.

The price of converting 1 BASE to USD is $0.00000123 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:20:35 PMsell$5.07$0.051230.0025120.0960894.13M0x2b...5950
03/30/20263:59:27 PMbuy$1.02$0.0512850.00049520.096203798,343.830x9d...0826
03/30/202612:11:57 PMbuy$2.01$0.0512770.00097320.0961591.58M0x81...0ec6
03/30/202612:04:29 PMbuy$3.03$0.0512630.0014590.0960852.4M0x0f...2fea
03/30/202610:43:39 AMbuy$9.46$0.0512090.0046160.0959037.82M0xf1...e358
03/29/20269:25:05 PMbuy$3.07$0.0511450.0015340.0957232.68M0xd7...5afa
03/28/20269:12:33 PMbuy$3.48$0.0511370.0017260.0956293.07M0x2e...54b2
03/28/20266:55:43 AMbuy$1.05$0.0511130.00052920.095565950,934.110x2d...1c15
03/28/20261:39:53 AMbuy$0.7325$0.05110.00036880.095539665,871.160x20...dbd7
03/28/20261:39:53 AMbuy$0.732$0.0510950.00036860.095518667,980.620x38...f47c
03/28/20261:39:51 AMbuy$0.7323$0.0510910.00036870.095497670,768.270x00...eee8
03/27/20267:08:09 PMbuy$5.83$0.0510670.0029490.0953965.47M0x65...e5c0
03/27/20265:50:51 PMbuy$0.7113$0.0510480.00035980.095303678,505.460x06...a519
03/27/20261:29:45 PMsell$1.43$0.0510530.00071810.0952831.36M0xd1...2a21
03/26/20264:04:33 PMbuy$2.56$0.0510960.0012390.0952972.34M0x14...cb66
03/25/20262:10:41 PMsell$1.98$0.0511450.00091110.0952581.73M0x42...7ace
03/25/202611:49:49 AMsell$0.5908$0.0511540.00027070.095289511,878.470x4b...e536
03/25/202610:01:37 AMsell$0.222$0.0511590.00010140.0953191,474.120xe9...d939
03/24/20267:17:17 PMbuy$2.6$0.0511260.0012270.0953022.31M0x23...5b30
03/24/20269:23:31 AMsell$2.56$0.0511320.0011940.0952722.27M0x7d...01e5