- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 795.04M
- Pooled WETH:
- $0.8019
BASE/WETH price stats on Base
As of January 9, 2026, the current price of BASE token on DEX SwapBased is $0.000002006. BASE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,207,657.00. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,098.62. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,098.62.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006427, captured at 1:00 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002006 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:15:27 PM | buy | $3.84 | $0.052006 | 0.001232 | 0.096427 | 1.92M | 0xce...9995 | |
| 01/08/2026 | 10:08:27 PM | buy | $3.79 | $0.051979 | 0.001218 | 0.096351 | 1.92M | 0xee...46d4 | |
| 01/08/2026 | 3:30:43 AM | buy | $3 | $0.051981 | 0.0009539 | 0.096287 | 1.52M | 0xee...ce3f | |
| 01/07/2026 | 11:08:53 PM | buy | $5.5 | $0.051951 | 0.001749 | 0.096204 | 2.82M | 0x83...26e8 | |
| 01/07/2026 | 7:58:29 PM | sell | $10.03 | $0.051947 | 0.003192 | 0.096196 | 5.15M | 0x70...1717 | |
| 01/07/2026 | 7:17:21 PM | buy | $1.13 | $0.051983 | 0.0003632 | 0.096335 | 573,379.99 | 0xfd...e7b6 | |
| 01/07/2026 | 4:58:21 PM | buy | $3.89 | $0.051986 | 0.001232 | 0.096286 | 1.96M | 0x69...b53a | |
| 01/07/2026 | 3:56:51 PM | buy | $0.0281 | $0.051976 | 0.058883 | 0.096248 | 14,217.77 | 0xd9...b0df | |
| 01/07/2026 | 5:56:13 AM | sell | $5.3 | $0.052027 | 0.001634 | 0.096247 | 2.62M | 0x09...a2f3 | |
| 01/07/2026 | 3:28:47 AM | sell | $2.47 | $0.052069 | 0.0007538 | 0.096314 | 1.19M | 0x1f...6574 | |
| 01/06/2026 | 10:31:35 PM | sell | $2.71 | $0.05208 | 0.0008307 | 0.096361 | 1.31M | 0x45...1002 | |
| 01/06/2026 | 9:58:35 PM | sell | $3.32 | $0.052104 | 0.001014 | 0.096418 | 1.58M | 0xf2...d5d5 | |
| 01/06/2026 | 1:31:57 PM | buy | $2.43 | $0.052099 | 0.0007525 | 0.096492 | 1.16M | 0x82...cc20 | |
| 01/06/2026 | 8:40:41 AM | buy | $5.69 | $0.052064 | 0.001769 | 0.096414 | 2.76M | 0x31...931a | |
| 01/06/2026 | 4:23:07 AM | buy | $1.91 | $0.052048 | 0.0005918 | 0.096342 | 933,120.5 | 0xa1...0c16 | |
| 01/06/2026 | 3:31:57 AM | buy | $0.8021 | $0.052039 | 0.0002484 | 0.096316 | 393,304.73 | 0x55...11c4 | |
| 01/06/2026 | 3:31:53 AM | buy | $38.71 | $0.051908 | 0.01199 | 0.095912 | 20.29M | 0xcc...d5ce | |
| 01/06/2026 | 3:31:53 AM | sell | $47.29 | $0.051916 | 0.01465 | 0.095938 | 24.67M | 0x0c...2080 | |
| 01/06/2026 | 3:31:53 AM | buy | $1.43 | $0.05203 | 0.0004444 | 0.09629 | 706,523.69 | 0x63...fae7 | |
| 01/06/2026 | 1:39:13 AM | sell | $1.31 | $0.052067 | 0.0004084 | 0.0964 | 638,165.88 | 0x50...46c4 |