WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068194
Price
0.094298 WETH
TVL
$2,070.2
MKT CAP
$902.4K
5m
0%
1h
1.06%
4h
1.06%
24h
12.32%
Share
TXNS
4
Buys
4
Sells
0
Volume
18
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
858.63M
Pooled WETH:
$0.7168

BASE/WETH price stats on Base

As of July 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000008194. BASE price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.98. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $902,353.59. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,070.21. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,070.21.

The total transactions of BASE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BASE/WETH pool has a trading volume of $17.98 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004298, captured at 2:09 AM UTC.

The price of converting 1 BASE to USD is $0.0000008194 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:58:47 AMbuy$2.19$0.0681940.0011530.0942982.68M
0x0C9...d1ee
0x49...2b14
07/21/20261:17:03 AMbuy$1.72$0.0681080.00090330.094242.13M
0x000...6967
0x7f...c9c3
07/21/20261:17:03 AMbuy$12.71$0.0677630.0066490.0940616.38M
0x000...1569
0xac...915a
07/20/20264:53:49 AMbuy$1.34$0.0672950.00071870.0939031.84M
0x048...cEF5
0x2e...440e
07/19/20264:01:13 PMbuy$1.36$0.0672390.00073240.0938721.89M
0x0cE...c6B1
0x5e...b971
07/19/202611:13:07 AMsell$0.6128$0.0671770.00032710.093831853,913.53
0x66a...DcB9
0xb4...3790
07/18/20266:32:03 PMbuy$0.9899$0.0671650.00053330.093861.38M
0x048...cEF5
0xa2...ade4
07/18/20264:28:07 PMsell$0.3487$0.0670360.00018920.093819495,625
0x762...Ea64
0x68...6cd0
07/18/20262:38:45 PMsell$11.26$0.0672920.0061080.09395415.45M
0x569...2428
0x5a...dbe1
07/18/20262:16:25 AMsell$2.24$0.0675920.001220.0941182.96M
0x14A...E5F3
0x77...9e91
07/17/202610:06:21 PMsell$2.75$0.0676940.0014990.0941813.59M
0xD51...a818
0x95...d488
07/17/202612:40:51 PMsell$8.66$0.0678810.0047380.09430911M
0x569...2428
0xd9...8b55
07/17/202612:40:51 PMbuy$0.1267$0.0678430.000069290.094288161,569.25
0xd9c...341a
0x05...aa05
07/17/202611:28:39 AMbuy$7.69$0.0681070.0041910.0944179.49M
0x000...6F7e
0x36...7a7b
07/15/20267:55:27 PMbuy$24.42$0.0676780.012690.0939931.81M
0x569...2428
0xa1...9886
07/15/20267:44:49 PMbuy$1.87$0.0670730.00097560.0936722.66M
0x30f...A7bC
0x66...f2b5
07/15/20267:44:49 PMbuy$1.34$0.067140.00069710.0937071.88M
0x30f...A7bC
0x66...f2b5
07/15/20267:35:43 PMbuy$1.97$0.0669780.0010290.093632.84M
0x299...dD41
0xfa...a178
07/15/20267:25:47 PMbuy$1.83$0.0668930.00095480.0935892.66M
0xd9c...341a
0x89...9911
07/15/20267:19:07 PMsell$3.53$0.0668590.0018420.0935715.16M
0x845...1755
0x3b...9f4f