- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 785.73M
- Pooled WETH:
- $0.8047
BASE/WETH price stats on Base
As of December 6, 2025, the current price of BASE token on DEX SwapBased is $0.00000205. BASE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.65. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,254,015.18. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,070.75. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,070.75.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006709, captured at 8:40 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000205 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:33:35 PM | sell | $0.5153 | $0.05205 | 0.0001686 | 0.096709 | 251,303.25 | 0xa5...8255 | |
| 12/06/2025 | 2:57:39 PM | sell | $0.1609 | $0.052054 | 0.00005262 | 0.096715 | 78,357.09 | 0x1c...ea7a | |
| 12/06/2025 | 2:51:33 PM | sell | $0.3509 | $0.052051 | 0.0001149 | 0.096721 | 171,058.52 | 0xdd...faa3 | |
| 12/06/2025 | 3:32:47 AM | sell | $0.9568 | $0.052047 | 0.0003146 | 0.096732 | 467,427.65 | 0x27...17dd | |
| 12/06/2025 | 2:11:23 AM | sell | $0.6365 | $0.052042 | 0.0002104 | 0.096749 | 311,736.09 | 0x3b...f47c | |
| 12/05/2025 | 8:04:51 PM | sell | $2.02 | $0.05206 | 0.0006662 | 0.096778 | 982,842.52 | 0x48...44e9 | |
| 12/05/2025 | 3:30:21 PM | sell | $0.8386 | $0.052139 | 0.0002669 | 0.096809 | 392,060.95 | 0xf4...1c8a | |
| 12/05/2025 | 2:13:33 PM | buy | $0.8212 | $0.052132 | 0.0002646 | 0.096872 | 385,081.05 | 0xc0...829c | |
| 12/05/2025 | 1:32:21 PM | buy | $2.39 | $0.052131 | 0.0007675 | 0.096837 | 1.12M | 0x0f...e76a | |
| 12/05/2025 | 10:31:09 AM | buy | $3.76 | $0.052126 | 0.0012 | 0.096772 | 1.77M | 0xef...b109 | |
| 12/05/2025 | 10:25:37 AM | buy | $4.21 | $0.052098 | 0.00134 | 0.096681 | 2.01M | 0x0a...c063 | |
| 12/05/2025 | 10:25:39 AM | buy | $0.2099 | $0.052113 | 0.00006684 | 0.096729 | 99,325.3 | 0x3c...14f9 | |
| 12/05/2025 | 10:25:37 AM | sell | $24.83 | $0.052148 | 0.007907 | 0.09684 | 11.56M | 0x0c...5bbe | |
| 12/05/2025 | 9:32:35 AM | buy | $0.9275 | $0.052236 | 0.0002969 | 0.097158 | 414,759.99 | 0x85...85c8 | |
| 12/05/2025 | 8:42:01 AM | buy | $0.3915 | $0.05225 | 0.0001242 | 0.097144 | 173,971.38 | 0x1d...8215 | |
| 12/05/2025 | 5:14:57 AM | buy | $1.54 | $0.052253 | 0.0004885 | 0.097123 | 685,863.66 | 0x5e...4cf3 | |
| 12/04/2025 | 11:30:23 PM | sell | $0.7972 | $0.052217 | 0.0002537 | 0.097059 | 359,484.34 | 0xe2...8eda | |
| 12/04/2025 | 10:15:25 PM | sell | $0.1786 | $0.052219 | 0.00005693 | 0.097075 | 80,467.47 | 0x99...91be | |
| 12/04/2025 | 10:05:17 PM | sell | $0.2276 | $0.052215 | 0.00007276 | 0.09708 | 102,766.19 | 0xad...2581 | |
| 12/04/2025 | 9:19:23 PM | sell | $1.97 | $0.052233 | 0.0006298 | 0.097105 | 886,331.08 | 0xdc...e3c1 |