WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052495
Price
0.098406 WETH
TVL
$4,349.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
9.00%
24h
5.44%
Share
TXNS
31
Buys
11
Sells
20
Volume
278
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
755.11M
Pooled WETH:
$0.8304

BASE/WETH price stats on Base

As of December 31, 2025, the current price of BASE token on DEX SwapBased is $0.000002495. BASE price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $278.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,745,900.65. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,349.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,349.40.

The total transactions of BASE/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $278.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000008406, captured at 3:09 AM UTC.

The price of converting 1 BASE to USD is $0.000002495 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:01:39 AMsell$1.06$0.0524950.000360.098406428,231.39
0xcF0...E02F
0x0e...d385
12/30/202511:41:33 PMbuy$51.01$0.0526790.017180.09902419.04M
0x387...7Bd2
0x2e...877b
12/30/202511:41:33 PMsell$45.97$0.0526690.015480.09899217.22M
0x4C6...aB72
0xf6...3df8
12/30/202511:34:29 PMsell$2.55$0.0524760.00086130.0983341.03M
0x8dC...F8b2
0x3f...6f0d
12/30/202511:27:31 PMsell$5.71$0.0525050.0019260.0984412.28M
0x8de...b056
0x5c...227d
12/30/202511:27:31 PMsell$0.1916$0.0524840.000064570.09836877,167.93
0x367...1278
0x4d...0a45
12/30/202511:27:29 PMbuy$33.55$0.0524280.01130.09818113.82M
0x569...2428
0xc3...e31d
12/30/202511:08:43 PMsell$0.8106$0.0522890.00027290.097708354,049.42
0x586...E725
0xeb...1c1b
12/30/20257:51:33 PMsell$1.03$0.0522970.0003480.09773450,179.73
0x737...9290
0x09...4c07
12/30/20257:50:53 PMbuy$0.8771$0.0523210.00029520.097813377,907.26
0x3b6...6ED6
0xdf...f886
12/30/20257:49:45 PMbuy$0.9214$0.0523130.00031030.097791398,244.34
0x471...30e4
0x25...d2ef
12/30/20257:49:11 PMsell$0.9579$0.052290.00032270.097716418,262.01
0x0E6...9d7d
0x9a...fad3
12/30/20257:49:11 PMsell$0.1927$0.0522860.000064920.09770284,284.49
0x603...586E
0xbe...040c
12/30/20257:48:43 PMbuy$0.9327$0.0523110.00031460.097797403,471.97
0x005...7E40
0x6d...2e30
12/30/20257:47:49 PMsell$1$0.0522890.00033980.097717440,356.15
0x17F...Fd7F
0x7d...540d
12/30/20257:20:01 PMsell$2.53$0.0522940.00085710.097761.1M
0x367...1278
0xd7...fc15
12/30/20257:12:07 PMsell$6.63$0.0523250.0022440.097872.85M
0x807...5739
0x89...d018
12/30/20253:22:05 PMbuy$1.88$0.0523780.0006360.09801793,941.75
0x586...E725
0xe4...b824
12/30/20253:12:35 PMsell$6.24$0.0523750.0020980.0979812.63M
0xa65...2bf9
0xaf...756f
12/30/20251:42:39 PMsell$6.48$0.0524290.0021720.0981352.67M
0xa8f...c904
0x3e...960d