WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.056632
Price
0.082385 WETH
TVL
$6,594.98
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-2.85%
24h
-6.70%
Share
TXNS
27
Buys
16
Sells
11
Volume
191
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
542.33M
Pooled WETH:
$1.07

BASE/WETH price stats on Base

As of February 5, 2025, the current price of BASE token on DEX SwapBased is $0.000006632. BASE price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $190.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $7,176,521.71. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $6,594.99. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $6,594.99.

The total transactions of BASE/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $190.87 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000002385, captured at 4:28 PM UTC.

The price of converting 1 BASE to USD is $0.000006632 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20253:18:07 PMsell$1.34$0.0566320.00048260.082385202,297.07
0x66a...DcB9
0x43...8912
02/05/20253:06:57 PMsell$18.25$0.0566320.0066140.0824022.75M
0x477...2eD3
0xb9...6534
02/05/20252:47:19 PMsell$2.04$0.0567960.00072860.08242301,067.9
0x4Ed...74E5
0x47...ce65
02/05/20252:40:59 PMbuy$1.99$0.0568580.00071210.082442291,587.76
0x856...85B6
0x4c...e2d0
02/05/202512:01:47 PMbuy$1.7$0.0568270.00061050.082439250,287.23
0xB0b...cd13
0xd0...9f9b
02/05/202510:57:13 AMsell$3.5$0.0567350.0012570.082418519,783.66
0x905...48cd
0xf1...971a
02/05/202510:49:33 AMsell$10.01$0.0567690.0035950.0824291.48M
0x538...431F
0xd8...4ebd
02/05/20259:18:53 AMsell$3.03$0.0567910.0010910.08244447,124.27
0x7Ce...7a5F
0x3e...a7ca
02/05/20257:59:01 AMbuy$4.34$0.0568040.0015710.082463638,035.31
0x170...6858
0xae...c095
02/05/20256:48:15 AMbuy$10.98$0.0567180.0040050.0824491.64M
0x905...48cd
0x93...b6e4
02/05/20254:21:57 AMbuy$5.52$0.0566080.0020370.082435836,682.29
0x477...2eD3
0xdf...8ae4
02/05/20253:55:23 AMbuy$10.8$0.0565930.0039650.082421.64M
0x30f...a407
0x16...5be7
02/05/20253:45:09 AMbuy$0.8206$0.0565940.00030.08241124,444.95
0x17d...8726
0x89...f920
02/05/20251:44:51 AMbuy$0.8705$0.0565980.00031780.082409131,928.52
0x538...431F
0xd2...d501
02/05/20251:21:25 AMsell$6.72$0.0565580.0024520.0823911.03M
0x477...2eD3
0x8c...460a
02/05/202512:30:57 AMbuy$0.7013$0.0566020.0002570.082419106,225.79
0x538...431F
0xd3...d942
02/04/20258:30:41 PMsell$10.03$0.0565930.0036590.0824041.52M
0x170...6858
0xb4...8ee8
02/04/20258:03:47 PMsell$2.11$0.0567150.00075920.082414314,406.13
0x538...431F
0x5c...bffd
02/04/20257:47:17 PMsell$11.36$0.0568420.0040290.0824261.66M
0xA8b...ffC1
0xee...321f
02/04/20257:47:15 PMsell$30.73$0.0569420.010890.0824624.43M
0xA28...2720
0x4d...1142