- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 482.23M
- Pooled WETH:
- $1.18
BASE/WETH price stats on Base
As of December 23, 2024, the current price of BASE token on DEX SwapBased is $0.000009984. BASE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $732.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $10,511,552.66. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $8,673.00. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $8,673.00.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $732.87 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000003059, captured at 12:38 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000009984 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:12:17 AM | sell | $10.99 | $0.059984 | 0.003369 | 0.083059 | 1.1M | 0x99...722e | |
| 12/23/2024 | 12:03:25 AM | sell | $9.46 | $0.00001007 | 0.00289 | 0.083075 | 939,599.54 | 0xd4...6e7f | |
| 12/22/2024 | 10:53:23 PM | buy | $9.9 | $0.00001016 | 0.003029 | 0.083107 | 974,776.16 | 0x46...6939 | |
| 12/22/2024 | 10:16:31 PM | sell | $6.51 | $0.00001005 | 0.00199 | 0.083072 | 647,756.78 | 0x99...e7d0 | |
| 12/22/2024 | 9:01:59 PM | buy | $18.25 | $0.00001017 | 0.005556 | 0.083095 | 1.79M | 0x42...c339 | |
| 12/22/2024 | 8:26:15 PM | buy | $30.66 | $0.059946 | 0.009424 | 0.083056 | 3.08M | 0x2f...d340 | |
| 12/22/2024 | 7:57:13 PM | sell | $9.36 | $0.059756 | 0.002889 | 0.083008 | 960,168.62 | 0x2c...423a | |
| 12/22/2024 | 7:56:53 PM | sell | $7.9 | $0.059811 | 0.002435 | 0.083022 | 805,880.19 | 0x48...a042 | |
| 12/22/2024 | 6:17:13 PM | sell | $5.01 | $0.00001003 | 0.001516 | 0.083032 | 500,000.89 | 0x50...ee1b | |
| 12/22/2024 | 5:35:01 PM | buy | $21.25 | $0.00001014 | 0.006395 | 0.083051 | 2.1M | 0x1a...10e4 | |
| 12/22/2024 | 5:08:41 PM | sell | $26.89 | $0.00001006 | 0.008081 | 0.083024 | 2.67M | 0x0c...397b | |
| 12/22/2024 | 4:45:59 PM | sell | $1.98 | $0.00001011 | 0.0005972 | 0.083047 | 196,000 | 0x3d...466a | |
| 12/22/2024 | 4:14:57 PM | sell | $12.61 | $0.00001012 | 0.003811 | 0.083058 | 1.25M | 0xb0...b413 | |
| 12/22/2024 | 3:46:17 PM | buy | $17.4 | $0.00001017 | 0.005279 | 0.083086 | 1.71M | 0xb5...9d19 | |
| 12/22/2024 | 2:49:57 PM | sell | $9.72 | $0.00001011 | 0.002929 | 0.083048 | 961,066.39 | 0xd2...4c21 | |
| 12/22/2024 | 2:40:41 PM | sell | $7.01 | $0.00001012 | 0.002122 | 0.083061 | 693,243.26 | 0x1c...0905 | |
| 12/22/2024 | 2:40:23 PM | sell | $8.46 | $0.00001016 | 0.002559 | 0.083073 | 832,771.62 | 0xa0...bff6 | |
| 12/22/2024 | 2:40:21 PM | sell | $10.88 | $0.00001021 | 0.003292 | 0.083088 | 1.07M | 0x78...5439 | |
| 12/22/2024 | 2:05:19 PM | sell | $1.64 | $0.00001042 | 0.0004902 | 0.083098 | 158,213.43 | 0xeb...b66e | |
| 12/22/2024 | 1:54:59 PM | sell | $8.33 | $0.00001046 | 0.002472 | 0.083106 | 795,767.52 | 0xac...7dba |