Info about BASE-WETH pair
- Pooled BASE:
- 811.82M
- Pooled WETH:
- $0.7992
BASE/WETH price stats on Base
As of March 30, 2026, the current price of BASE token on DEX SwapBased is $0.00000123. BASE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,354,542.84. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,614.59. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,614.59.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006089, captured at 11:48 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000123 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:20:35 PM | sell | $5.07 | $0.05123 | 0.002512 | 0.096089 | 4.13M | 0x2b...5950 | |
| 03/30/2026 | 3:59:27 PM | buy | $1.02 | $0.051285 | 0.0004952 | 0.096203 | 798,343.83 | 0x9d...0826 | |
| 03/30/2026 | 12:11:57 PM | buy | $2.01 | $0.051277 | 0.0009732 | 0.096159 | 1.58M | 0x81...0ec6 | |
| 03/30/2026 | 12:04:29 PM | buy | $3.03 | $0.051263 | 0.001459 | 0.096085 | 2.4M | 0x0f...2fea | |
| 03/30/2026 | 10:43:39 AM | buy | $9.46 | $0.051209 | 0.004616 | 0.095903 | 7.82M | 0xf1...e358 | |
| 03/29/2026 | 9:25:05 PM | buy | $3.07 | $0.051145 | 0.001534 | 0.095723 | 2.68M | 0xd7...5afa | |
| 03/28/2026 | 9:12:33 PM | buy | $3.48 | $0.051137 | 0.001726 | 0.095629 | 3.07M | 0x2e...54b2 | |
| 03/28/2026 | 6:55:43 AM | buy | $1.05 | $0.051113 | 0.0005292 | 0.095565 | 950,934.11 | 0x2d...1c15 | |
| 03/28/2026 | 1:39:53 AM | buy | $0.7325 | $0.0511 | 0.0003688 | 0.095539 | 665,871.16 | 0x20...dbd7 | |
| 03/28/2026 | 1:39:53 AM | buy | $0.732 | $0.051095 | 0.0003686 | 0.095518 | 667,980.62 | 0x38...f47c | |
| 03/28/2026 | 1:39:51 AM | buy | $0.7323 | $0.051091 | 0.0003687 | 0.095497 | 670,768.27 | 0x00...eee8 | |
| 03/27/2026 | 7:08:09 PM | buy | $5.83 | $0.051067 | 0.002949 | 0.095396 | 5.47M | 0x65...e5c0 | |
| 03/27/2026 | 5:50:51 PM | buy | $0.7113 | $0.051048 | 0.0003598 | 0.095303 | 678,505.46 | 0x06...a519 | |
| 03/27/2026 | 1:29:45 PM | sell | $1.43 | $0.051053 | 0.0007181 | 0.095283 | 1.36M | 0xd1...2a21 | |
| 03/26/2026 | 4:04:33 PM | buy | $2.56 | $0.051096 | 0.001239 | 0.095297 | 2.34M | 0x14...cb66 | |
| 03/25/2026 | 2:10:41 PM | sell | $1.98 | $0.051145 | 0.0009111 | 0.095258 | 1.73M | 0x42...7ace | |
| 03/25/2026 | 11:49:49 AM | sell | $0.5908 | $0.051154 | 0.0002707 | 0.095289 | 511,878.47 | 0x4b...e536 | |
| 03/25/2026 | 10:01:37 AM | sell | $0.222 | $0.051159 | 0.0001014 | 0.0953 | 191,474.12 | 0xe9...d939 | |
| 03/24/2026 | 7:17:17 PM | buy | $2.6 | $0.051126 | 0.001227 | 0.095302 | 2.31M | 0x23...5b30 | |
| 03/24/2026 | 9:23:31 AM | sell | $2.56 | $0.051132 | 0.001194 | 0.095272 | 2.27M | 0x7d...01e5 |