WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052379
Price
0.096045 WETH
TVL
$5,015.57
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.32%
24h
0.04%
Share
TXNS
18
Buys
10
Sells
8
Volume
177
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
799.24M
Pooled WETH:
$0.7908

BASE/WETH price stats on Base

As of October 26, 2025, the current price of BASE token on DEX SwapBased is $0.000002379. BASE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $176.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,615,926.36. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $5,015.57. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $5,015.57.

The total transactions of BASE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $176.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006045, captured at 6:22 AM UTC.

The price of converting 1 BASE to USD is $0.000002379 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20254:50:59 AMbuy$3.15$0.0523790.00080090.0960451.32M0x6e...7c1b
10/26/20252:22:55 AMbuy$8.91$0.0523390.002270.0959533.81M0x2c...e290
10/26/20252:06:35 AMsell$20.23$0.0523490.0051470.0959768.61M0xb2...954b
10/25/202511:24:11 PMsell$9.12$0.0524520.0023060.09623.72M0x3d...9f04
10/25/202511:23:29 PMsell$10.09$0.0525130.0025480.0963484.01M0xfa...3f0a
10/25/202511:01:41 PMsell$9.51$0.0525740.0024020.0965013.69M0x5d...852e
10/25/202510:52:15 PMsell$12.72$0.0526470.0032130.0966844.81M0xd8...df7f
10/25/202510:46:19 PMsell$4.87$0.0527040.0012320.0968321.8M0x9c...f255
10/25/202510:39:59 PMbuy$6.23$0.0527230.0015780.0968892.29M0x32...9a4f
10/25/202510:36:17 PMbuy$1.08$0.0526990.00027520.096827403,188.040x17...e65c
10/25/202510:18:19 PMbuy$5.53$0.0526760.0013990.0967712.07M0x33...691a
10/25/202510:08:03 PMbuy$40.89$0.0525220.010360.0963916.21M0x61...06e0
10/25/20259:04:55 PMsell$12.73$0.0524180.0032220.0961215.26M0xd0...5199
10/25/20256:45:13 PMbuy$6.87$0.0524640.0017360.0962212.79M0xed...0176
10/25/20256:19:39 PMbuy$7.09$0.0524080.00180.0961142.94M0x1f...e9ce
10/25/20253:00:17 PMbuy$5.47$0.0523710.0013890.096022.31M0x70...e131
10/25/20252:22:53 PMsell$6.33$0.0523580.0016050.0959722.69M0x36...7da9
10/25/202511:39:15 AMbuy$5.89$0.0523790.0014940.0960292.48M0x51...660b
10/25/20252:03:27 AMbuy$6.08$0.0523390.0015460.0959442.6M0x79...326d
10/24/20258:29:39 PMbuy$4.95$0.0523080.0012570.0958622.15M0xf2...5e8d