WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051226
Price
0.095677 WETH
TVL
$2,721.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
822.74M
Pooled WETH:
$0.7929

BASE/WETH price stats on Base

As of April 7, 2026, the current price of BASE token on DEX SwapBased is $0.000001226. BASE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,349,773.43. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,721.80. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,721.80.

The total transactions of BASE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005677, captured at 8:36 AM UTC.

The price of converting 1 BASE to USD is $0.000001226 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:10:49 PMsell$2.38$0.0512260.0011040.0956771.95M
0x19d...2f7D
0xf6...8cf9
04/06/202611:04:03 AMbuy$1.38$0.0512340.00064240.0957361.12M
0x964...A1E6
0xd2...7d0b
04/04/202612:24:45 PMsell$0.1542$0.0511640.000075170.095672132,523.78
0x73d...34D6
0x4b...32ef
04/04/20262:30:39 AMbuy$1.78$0.0511670.00087070.0956981.53M
0xCC4...7a1A
0x01...b8c9
04/04/20262:27:29 AMbuy$1.98$0.0511560.00096750.0956451.71M
0xd78...0DB8
0x7e...84b5
04/03/20269:55:51 PMsell$1.28$0.051150.00062630.0955871.12M
0x080...8cF3
0x90...b34b
04/03/20266:39:59 PMsell$2.46$0.0511560.0012020.095642.13M
0x8A2...4ae2
0xa0...6910
04/03/20266:39:59 PMsell$0.8835$0.0511660.00043070.095688757,341.8
0xf2B...530e
0xee...2875
04/03/20264:22:23 PMbuy$4.89$0.0511660.0023810.0956784.19M
0x473...3C04
0x14...5512
04/03/20264:18:33 PMbuy$2.95$0.0511430.0014390.0955682.59M
0x367...1278
0x9f...4fd5
04/03/20266:38:25 AMbuy$1.99$0.0511350.00096810.0954981.76M
0x333...9Feb
0x20...0974
04/02/20264:08:59 PMbuy$2.4$0.0511180.0011680.0954382.15M
0x809...4335
0x74...ddd3
04/02/20263:10:21 PMbuy$0.7942$0.0511120.00038520.095395714,015.21
0x433...5393
0x48...ef17
04/01/20269:45:51 PMsell$2.8$0.0511590.0013010.0953772.42M
0x07a...5fd1
0x43...83cb
04/01/20266:17:33 AMbuy$2.79$0.0511570.0013080.0954232.41M
0x08a...951C
0x53...b874
03/31/20267:55:35 PMsell$3.28$0.0511270.0015670.0953822.91M
0x473...3C04
0x2e...7fe6
03/31/20266:24:43 PMsell$4.15$0.0511520.0019770.0954823.61M
0x367...1278
0xd7...aaff
03/31/20264:54:39 PMsell$0.7723$0.0511610.0003690.09555664,854.93
0x263...b075
0xc3...3223
03/31/202610:44:47 AMsell$8.86$0.0511490.0043830.0956857.71M
0xb9f...db0D
0x84...a9cd
03/31/20267:29:29 AMsell$2.58$0.0511970.0012620.0958512.16M
0x02a...EC92
0x9b...1f57