- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 776.18M
- Pooled WETH:
- $0.8078
BASE/WETH price stats on Base
As of November 9, 2025, the current price of BASE token on DEX SwapBased is $0.000002422. BASE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,662,115.18. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,641.97. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,641.97.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $20.31 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007084, captured at 7:42 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002422 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:35:47 AM | buy | $0.4432 | $0.052422 | 0.0001296 | 0.097084 | 182,999.34 | 0x2c...425e | |
| 11/08/2025 | 11:14:47 PM | buy | $0.6632 | $0.052412 | 0.0001944 | 0.097073 | 274,922.89 | 0xda...d906 | |
| 11/08/2025 | 8:33:27 PM | sell | $1.24 | $0.052381 | 0.0003656 | 0.097018 | 520,943.37 | 0x91...9af5 | |
| 11/08/2025 | 7:34:37 PM | sell | $5.66 | $0.052391 | 0.001677 | 0.097087 | 2.37M | 0xb6...0b0d | |
| 11/08/2025 | 4:42:15 PM | sell | $0.7739 | $0.052417 | 0.0002289 | 0.097152 | 320,082.45 | 0x8f...2a62 | |
| 11/08/2025 | 4:36:11 PM | sell | $0.6906 | $0.052421 | 0.0002044 | 0.097167 | 285,237.55 | 0x35...b21b | |
| 11/08/2025 | 1:16:47 PM | buy | $4.29 | $0.05244 | 0.001265 | 0.097194 | 1.76M | 0x85...9397 | |
| 11/08/2025 | 1:16:45 PM | buy | $1.93 | $0.052421 | 0.0005685 | 0.097131 | 797,229.8 | 0x3b...c1b3 | |
| 11/08/2025 | 8:05:21 AM | buy | $2.28 | $0.052441 | 0.0006639 | 0.097092 | 936,197.81 | 0xa2...e044 | |
| 11/08/2025 | 8:05:21 AM | buy | $2.32 | $0.052425 | 0.0006755 | 0.097046 | 958,633.67 | 0x65...258b | |
| 11/08/2025 | 7:19:05 AM | buy | $4.03 | $0.052402 | 0.001173 | 0.096984 | 1.68M | 0xbf...19c5 | |
| 11/08/2025 | 7:06:19 AM | buy | $1.71 | $0.052384 | 0.0004982 | 0.096928 | 719,117.71 | 0x17...8baa | |
| 11/08/2025 | 7:04:35 AM | buy | $4.55 | $0.052361 | 0.001323 | 0.096867 | 1.93M | 0xa7...6dc6 | |
| 11/08/2025 | 2:26:01 AM | buy | $0.162 | $0.052353 | 0.00004697 | 0.096821 | 68,865.6 | 0xf6...27e5 | |
| 11/08/2025 | 2:25:59 AM | sell | $4.87 | $0.052346 | 0.001413 | 0.096801 | 2.08M | 0x99...f62e | |
| 11/08/2025 | 2:25:57 AM | sell | $1.4 | $0.052367 | 0.0004075 | 0.096862 | 593,839.03 | 0xf7...eee6 | |
| 11/07/2025 | 4:11:25 PM | buy | $1.83 | $0.052276 | 0.0005589 | 0.096926 | 806,994.28 | 0xda...0034 | |
| 11/07/2025 | 4:11:23 PM | sell | $11.43 | $0.052287 | 0.003476 | 0.096952 | 5M | 0xf9...f913 | |
| 11/07/2025 | 1:14:09 PM | sell | $3.87 | $0.052297 | 0.001199 | 0.097111 | 1.69M | 0x85...f9f7 | |
| 11/07/2025 | 1:13:31 PM | sell | $6 | $0.052331 | 0.001857 | 0.097215 | 2.57M | 0x45...ad04 |