WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069621
Price
0.095006 WETH
TVL
$2,307.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-9.42%
Share
TXNS
15
Buys
11
Sells
4
Volume
51
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
843.11M
Pooled WETH:
$0.7786

BASE/WETH price stats on Base

As of February 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000009621. BASE price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,058,712.54. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,307.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,307.59.

The total transactions of BASE/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $51.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005006, captured at 1:43 AM UTC.

The price of converting 1 BASE to USD is $0.0000009621 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:34:19 PMbuy$0.1009$0.0696210.00005250.095006104,879.24
0xF7e...c285
0x9c...8fc3
02/12/20269:33:33 PMsell$29.59$0.0510280.015410.09535828.76M
0x2d4...51A2
0x87...6b5c
02/12/20269:33:33 PMbuy$0.3759$0.0695930.00019570.094996391,841.23
0x39B...5f68
0xe8...e47b
02/12/20269:26:11 PMbuy$4.95$0.0511150.0025840.0958134.45M
0xcF0...E02F
0xa2...44dc
02/12/20269:26:13 PMsell$0.1865$0.0511180.000097260.09583166,819.3
0x07a...5fd1
0x34...8214
02/12/20269:26:13 PMsell$0.6009$0.0511160.00031320.095818538,400.26
0x367...1278
0x70...54f2
02/12/20263:59:03 PMbuy$1.71$0.0511130.00088190.0957141.54M
0x845...1755
0x91...601a
02/12/20263:01:03 PMbuy$1.8$0.051120.00091070.0956621.61M
0xA45...2eDB
0xef...1539
02/12/202610:47:47 AMsell$2.33$0.0511150.0011750.0956142.09M
0x807...33Ec
0xc7...145d
02/12/202610:03:33 AMbuy$1.76$0.0511270.00088940.0956781.57M
0x0E2...2f4c
0x5a...950e
02/12/20265:49:11 AMbuy$1.83$0.0511060.00093480.0956251.66M
0xB0D...16aA
0xd4...85e6
02/12/20265:33:59 AMbuy$2.49$0.0510930.0012670.0955612.28M
0x400...139a
0xa8...37dc
02/12/20261:41:09 AMbuy$1.09$0.0510870.00055260.0955091M
0x919...15aC
0xf6...ae51
02/11/202611:32:33 PMbuy$1.29$0.051060.000670.0954741.22M
0x1af...551F
0x05...3a46
02/11/202611:05:01 PMbuy$0.9394$0.0510620.00048120.095441884,424.34
0x538...431F
0x3f...504d
02/11/20269:23:43 PMbuy$5.37$0.0510460.0027440.095355.13M
0x473...3C04
0xb0...34be
02/11/20269:20:45 PMbuy$2.63$0.0510220.0013490.0952362.58M
0xA5a...A142
0xf1...5925
02/11/20267:42:11 PMbuy$2.77$0.0510060.0014250.0951592.76M
0x08a...951C
0xf3...bd91
02/11/20264:24:05 PMbuy$2.46$0.0698940.0012670.0950852.49M
0x2bB...FBd1
0xe3...d355
02/11/20263:29:33 PMbuy$2.82$0.0696420.0014690.095012.93M
0xb9f...db0D
0xb8...5239