- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 799.24M
- Pooled WETH:
- $0.7908
BASE/WETH price stats on Base
As of October 26, 2025, the current price of BASE token on DEX SwapBased is $0.000002379. BASE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $176.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,615,926.36. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $5,015.57. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $5,015.57.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $176.81 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006045, captured at 6:22 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002379 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:50:59 AM | buy | $3.15 | $0.052379 | 0.0008009 | 0.096045 | 1.32M | 0x6e...7c1b | |
| 10/26/2025 | 2:22:55 AM | buy | $8.91 | $0.052339 | 0.00227 | 0.095953 | 3.81M | 0x2c...e290 | |
| 10/26/2025 | 2:06:35 AM | sell | $20.23 | $0.052349 | 0.005147 | 0.095976 | 8.61M | 0xb2...954b | |
| 10/25/2025 | 11:24:11 PM | sell | $9.12 | $0.052452 | 0.002306 | 0.0962 | 3.72M | 0x3d...9f04 | |
| 10/25/2025 | 11:23:29 PM | sell | $10.09 | $0.052513 | 0.002548 | 0.096348 | 4.01M | 0xfa...3f0a | |
| 10/25/2025 | 11:01:41 PM | sell | $9.51 | $0.052574 | 0.002402 | 0.096501 | 3.69M | 0x5d...852e | |
| 10/25/2025 | 10:52:15 PM | sell | $12.72 | $0.052647 | 0.003213 | 0.096684 | 4.81M | 0xd8...df7f | |
| 10/25/2025 | 10:46:19 PM | sell | $4.87 | $0.052704 | 0.001232 | 0.096832 | 1.8M | 0x9c...f255 | |
| 10/25/2025 | 10:39:59 PM | buy | $6.23 | $0.052723 | 0.001578 | 0.096889 | 2.29M | 0x32...9a4f | |
| 10/25/2025 | 10:36:17 PM | buy | $1.08 | $0.052699 | 0.0002752 | 0.096827 | 403,188.04 | 0x17...e65c | |
| 10/25/2025 | 10:18:19 PM | buy | $5.53 | $0.052676 | 0.001399 | 0.096771 | 2.07M | 0x33...691a | |
| 10/25/2025 | 10:08:03 PM | buy | $40.89 | $0.052522 | 0.01036 | 0.09639 | 16.21M | 0x61...06e0 | |
| 10/25/2025 | 9:04:55 PM | sell | $12.73 | $0.052418 | 0.003222 | 0.096121 | 5.26M | 0xd0...5199 | |
| 10/25/2025 | 6:45:13 PM | buy | $6.87 | $0.052464 | 0.001736 | 0.096221 | 2.79M | 0xed...0176 | |
| 10/25/2025 | 6:19:39 PM | buy | $7.09 | $0.052408 | 0.0018 | 0.096114 | 2.94M | 0x1f...e9ce | |
| 10/25/2025 | 3:00:17 PM | buy | $5.47 | $0.052371 | 0.001389 | 0.09602 | 2.31M | 0x70...e131 | |
| 10/25/2025 | 2:22:53 PM | sell | $6.33 | $0.052358 | 0.001605 | 0.095972 | 2.69M | 0x36...7da9 | |
| 10/25/2025 | 11:39:15 AM | buy | $5.89 | $0.052379 | 0.001494 | 0.096029 | 2.48M | 0x51...660b | |
| 10/25/2025 | 2:03:27 AM | buy | $6.08 | $0.052339 | 0.001546 | 0.095944 | 2.6M | 0x79...326d | |
| 10/24/2025 | 8:29:39 PM | buy | $4.95 | $0.052308 | 0.001257 | 0.095862 | 2.15M | 0xf2...5e8d |