WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069171
Price
0.093476 WETH
TVL
$2,681.37
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.10%
24h
7.11%
Share
TXNS
21
Buys
3
Sells
18
Volume
117
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
913.22M
Pooled WETH:
$0.6989

BASE/WETH price stats on Base

As of September 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000009171. BASE price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $117.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,010,450.20. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,681.37. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,681.37.

The total transactions of BASE/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

BASE/WETH pool has a trading volume of $117.27 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003476, captured at 7:02 PM UTC.

The price of converting 1 BASE to USD is $0.0000009171 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:28:37 PMsell$5.09$0.0691710.0019320.0934765.56M
0x000...8bd4
0xe1...53eb
09/19/202612:20:13 PMsell$2.46$0.0693350.00093230.0935342.64M
0x473...3C04
0xd8...bc99
09/19/202612:19:25 PMsell$3.6$0.0694580.0013630.0935813.81M
0x375...C524
0x48...2878
09/19/202612:17:33 PMsell$2.67$0.0695940.0010110.093632.79M
0xE75...940d
0x0c...4f80
09/19/202612:16:45 PMsell$3.87$0.0697280.0014670.0936813.99M
0x2ff...C6dc
0x18...8cdc
09/19/202612:15:55 PMsell$2.01$0.0698490.00076230.0937282.04M
0x319...E13B
0x04...08cc
09/19/202611:46:09 AMbuy$24.87$0.0694650.0094210.09358526.28M
0x569...2428
0x02...020b
09/18/20267:41:23 PMsell$2.8$0.0689230.0010630.0933843.14M
0x4Ce...8331
0xc7...0c84
09/18/20267:40:33 PMsell$2.12$0.0689980.00080870.0934212.36M
0x02a...818f
0xbd...2741
09/18/20267:40:31 PMsell$0.908$0.069060.00034520.0934441M
0x90d...7276
0x01...6ff0
09/18/20267:39:33 PMsell$2.99$0.0691370.0011390.0934743.28M
0x13c...4B25
0xd3...94c8
09/18/20267:38:35 PMsell$2.93$0.0692490.0011150.0935193.17M
0x44b...5D30
0x59...45a7
09/18/20267:37:29 PMsell$3.13$0.069380.0011910.0935663.34M
0x367...1278
0x06...edf3
09/18/20267:25:57 PMsell$3.84$0.0695230.0014610.0936214.04M
0x65A...2BB9
0xfa...cca6
09/18/20267:24:47 PMsell$3.11$0.0696580.0011860.0936763.23M
0x964...A1E6
0x28...077b
09/18/20267:23:17 PMsell$3.18$0.0697940.0012110.0937263.25M
0xE75...940d
0x3f...5d75
09/18/20267:21:11 PMsell$2.95$0.0699360.0011230.0937752.97M
0x2B4...3F5b
0xf7...55df
09/18/20267:19:53 PMsell$3.45$0.0510080.001310.0938273.42M
0x809...4335
0xcd...1d52
09/18/20267:04:27 PMbuy$35.72$0.069420.013640.09359837.93M
0x569...2428
0x74...664f
09/18/20265:12:55 PMsell$0.5356$0.0685620.00020680.093306625,599.9
0x164...8847
0xef...c1dd