- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 823.85M
- Pooled WETH:
- $0.7857
BASE/WETH price stats on Base
As of January 23, 2026, the current price of BASE token on DEX SwapBased is $0.000001612. BASE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,773,807.21. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $3,641.00. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $3,641.00.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $83.11 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005476, captured at 1:20 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001612 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:27:03 PM | buy | $0.6132 | $0.051612 | 0.0002083 | 0.095476 | 380,438.01 | 0x33...7492 | |
| 01/22/2026 | 8:24:45 PM | buy | $0.5603 | $0.051608 | 0.0001904 | 0.095465 | 348,411.16 | 0x1b...9408 | |
| 01/22/2026 | 5:26:39 PM | buy | $1.61 | $0.0516 | 0.0005501 | 0.095445 | 1.01M | 0x93...79f9 | |
| 01/22/2026 | 5:26:37 PM | buy | $15.89 | $0.051551 | 0.005406 | 0.095276 | 10.25M | 0x40...635d | |
| 01/22/2026 | 5:18:41 PM | sell | $2.03 | $0.051501 | 0.0006915 | 0.095094 | 1.36M | 0x68...815d | |
| 01/22/2026 | 5:18:39 PM | buy | $1.31 | $0.051519 | 0.0004467 | 0.095153 | 866,793.02 | 0x32...d535 | |
| 01/22/2026 | 5:18:37 PM | sell | $20.53 | $0.051529 | 0.006965 | 0.095189 | 13.42M | 0xb8...a266 | |
| 01/22/2026 | 5:18:37 PM | buy | $4.83 | $0.051502 | 0.001639 | 0.095095 | 3.22M | 0x2c...9dd0 | |
| 01/22/2026 | 4:37:27 PM | buy | $1.48 | $0.05159 | 0.0005069 | 0.095425 | 934,471.02 | 0xcd...6f12 | |
| 01/22/2026 | 2:17:23 PM | sell | $4.69 | $0.051606 | 0.001579 | 0.095398 | 2.93M | 0x45...f6fb | |
| 01/22/2026 | 1:22:35 PM | sell | $2.71 | $0.051635 | 0.0009097 | 0.095469 | 1.66M | 0x90...fa94 | |
| 01/22/2026 | 8:46:53 AM | sell | $2.73 | $0.051652 | 0.0009154 | 0.095521 | 1.66M | 0xdb...4411 | |
| 01/22/2026 | 7:52:01 AM | buy | $2.49 | $0.051677 | 0.0008297 | 0.095584 | 1.49M | 0x77...dc2f | |
| 01/22/2026 | 7:36:29 AM | sell | $6.7 | $0.051674 | 0.002226 | 0.095564 | 4M | 0x8c...98c8 | |
| 01/22/2026 | 7:25:43 AM | buy | $8.98 | $0.051682 | 0.002992 | 0.095602 | 5.34M | 0xb2...2054 | |
| 01/22/2026 | 3:27:15 AM | sell | $2.06 | $0.051651 | 0.0006865 | 0.095478 | 1.25M | 0x09...36de | |
| 01/22/2026 | 2:08:17 AM | buy | $3.8 | $0.05167 | 0.001257 | 0.09552 | 2.28M | 0xb4...21c0 | |
| 01/21/2026 | 7:27:37 PM | buy | $11.26 | $0.051575 | 0.003843 | 0.095375 | 7.15M | 0xf5...5637 | |
| 01/21/2026 | 7:01:31 PM | buy | $3.56 | $0.051529 | 0.00122 | 0.095234 | 2.33M | 0x66...1933 | |
| 01/21/2026 | 6:58:11 PM | buy | $2.93 | $0.051512 | 0.001005 | 0.095172 | 1.94M | 0xdc...47b5 |