WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053106
Price
0.081236 WETH
TVL
$4,324.93
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.37%
24h
3.11%
Share
TXNS
8
Buys
6
Sells
2
Volume
22
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
690.86M
Pooled WETH:
$0.8673

BASE/WETH price stats on Base

As of June 30, 2025, the current price of BASE token on DEX SwapBased is $0.000003106. BASE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.99. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,384,527.42. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,324.94. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,324.94.

The total transactions of BASE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001236, captured at 2:31 AM UTC.

The price of converting 1 BASE to USD is $0.000003106 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20251:21:09 AMsell$2.83$0.0531060.0011290.081236913,422.07
0x3a7...193A
0x0e...dc61
06/29/202511:30:13 PMsell$1.63$0.0531210.00065170.081244523,748.98
0x000...0c29
0xaf...b380
06/29/202510:09:23 PMsell$2.8$0.0530640.0011450.081252914,494.1
0x905...48cd
0x5b...e63b
06/29/20258:04:29 PMsell$1.2$0.0530720.00049370.081259392,098.04
0xf02...C1b9
0xa1...02c8
06/29/20255:54:09 PMsell$3.02$0.0530880.0012410.081266980,047.5
0x6df...43C4
0x7f...557a
06/29/20254:10:25 PMbuy$3.54$0.053110.0014530.0812761.14M
0x127...1346
0x05...e834
06/29/202510:21:21 AMbuy$6.05$0.0530930.0024640.0812591.96M
0x560...ac89
0x45...c812
06/29/20253:49:35 AMsell$0.8874$0.0530120.00036520.081239294,603.72
0x71E...BB28
0x03...3095
06/28/202511:46:17 PMbuy$0.6236$0.053050.00025560.08125204,410.3
0x3a9...16af
0xb3...a423
06/28/202510:02:45 PMbuy$1.39$0.0530370.00057430.081247460,537.77
0xf02...C1b9
0xc0...25c9
06/28/20258:20:45 PMbuy$2.91$0.0530130.0011970.081239965,966.3
0x3D1...9b78
0x2f...cee4
06/28/20254:33:09 PMbuy$0.1772$0.0530080.00007270.08123358,935.5
0x031...dc78
0x9a...7c57
06/28/20254:11:35 PMbuy$3.9$0.0529880.0016020.0812261.31M
0x000...1B9F
0x98...88a1
06/28/20253:27:23 PMsell$1.07$0.0529380.00044310.081211365,690.91
0x964...cb85
0x65...615f
06/28/20252:34:55 PMsell$1.13$0.052950.00046740.081215384,448.99
0x1Ce...a4C1
0x1f...ab32
06/28/20257:03:15 AMbuy$6.15$0.0529540.0025330.0812162.08M
0x098...2A31
0x2b...30ef
06/28/20255:53:55 AMbuy$2.43$0.0529110.0010060.081201837,945.95
0x153...F557
0x3b...5f31
06/28/20252:18:57 AMsell$1.7$0.0528780.00070280.08119590,623.69
0x477...2eD3
0x26...c43d
06/27/20256:17:21 PMsell$0.9159$0.0528740.00038060.081194318,646.15
0x30b...7777
0x2c...f2b8
06/27/20253:11:55 PMbuy$0.3089$0.0529240.00012740.081206105,625.98
0xd07...14d1
0x34...28ad