WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069862
Price
0.094895 WETH
TVL
$2,409.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-6.64%
Share
TXNS
7
Buys
3
Sells
4
Volume
18
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
849.91M
Pooled WETH:
$0.7798

BASE/WETH price stats on Base

As of May 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000009862. BASE price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.70. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,086,000.54. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,409.24. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,409.24.

The total transactions of BASE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $17.70 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004895, captured at 12:49 PM UTC.

The price of converting 1 BASE to USD is $0.0000009862 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20262:23:37 AMbuy$1.97$0.0698620.00098020.0948952M
0x667...C301
0xba...6cac
05/27/202611:05:39 PMsell$2.81$0.0698420.0013910.0948652.86M
0x38a...58B6
0x54...3c9b
05/27/20267:26:55 PMsell$5.97$0.0510250.0029050.0949915.82M
0x000...8cC1
0xce...f7d9
05/27/20265:54:31 PMsell$1.95$0.0510460.00095160.0950961.87M
0x35c...7b53
0x79...d739
05/27/20263:24:37 PMbuy$2.47$0.0510590.0011950.0951172.34M
0x852...8943
0xfc...b35f
05/27/202610:48:31 AMsell$1.35$0.0510540.00065270.0950731.29M
0xef1...126B
0xa2...4df3
05/27/20263:49:41 AMbuy$1.16$0.0510560.00056120.0951061.1M
0xf70...dbEF
0x0e...e673
05/26/202611:57:59 PMbuy$0.5227$0.0510530.00025220.095083496,189.61
0x79c...431F
0x29...1041
05/26/202610:43:45 AMsell$1.02$0.0510780.0004790.095055947,727.23
0x044...7c1F
0xab...6db1
05/26/20266:38:43 AMsell$1.12$0.0510660.00053390.0950821.05M
0x375...C524
0x66...2a2d
05/25/20268:30:03 PMsell$0.8612$0.0510810.00040670.095108796,198.15
0x44b...5D30
0xe0...994c
05/24/20269:39:05 PMbuy$1.06$0.0510660.00051610.0951471M
0x311...2fb7
0x8d...ece1
05/24/202610:29:07 AMbuy$1.89$0.0510840.00089060.0951091.74M
0x02a...818f
0x46...c3aa
05/24/202610:27:59 AMbuy$2.42$0.0510730.001140.0950532.26M
0x02a...818f
0x38...85c2
05/24/202610:27:15 AMbuy$4.82$0.0510550.0022670.0949594.57M
0x538...431F
0xcb...428a
05/24/202610:27:13 AMbuy$1.3$0.0510380.00061260.0948791.26M
0xD51...a818
0x48...94c9
05/24/20267:52:47 AMsell$1.31$0.0510250.00062030.0948391.28M
0x576...8eb8
0x86...808c
05/23/20265:06:07 PMbuy$2.06$0.0510020.0010050.094872.06M
0x056...61a0
0x59...4f06
05/23/202611:50:55 AMbuy$2.01$0.0697740.0009920.0948142.06M
0x8A2...4ae2
0x7c...dfe0
05/23/202610:59:17 AMsell$2.04$0.069690.0010080.0947722.11M
0x964...A1E6
0x78...2b7f