- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 704.84M
- Pooled WETH:
- $0.8491
BASE/WETH price stats on Base
As of June 9, 2025, the current price of BASE token on DEX SwapBased is $0.000002732. BASE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.82. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,976,279.16. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,044.83. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,044.83.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $33.82 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000001094, captured at 4:30 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002732 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 4:06:51 AM | sell | $4.77 | $0.052732 | 0.001912 | 0.081094 | 1.75M | 0xca...9976 | |
| 06/09/2025 | 3:46:53 AM | sell | $0.6767 | $0.052749 | 0.0002717 | 0.081103 | 246,141.07 | 0xcf...db11 | |
| 06/09/2025 | 3:08:25 AM | sell | $6.09 | $0.052775 | 0.00245 | 0.081115 | 2.2M | 0x84...9b77 | |
| 06/09/2025 | 3:07:25 AM | buy | $6.09 | $0.052796 | 0.002449 | 0.081124 | 2.18M | 0xd5...9923 | |
| 06/08/2025 | 7:16:29 PM | buy | $1.69 | $0.052822 | 0.0006668 | 0.081111 | 599,683.47 | 0xd9...fc05 | |
| 06/08/2025 | 5:39:25 PM | buy | $0.9928 | $0.052803 | 0.0003921 | 0.081107 | 354,087.47 | 0xc2...dec2 | |
| 06/08/2025 | 4:51:23 PM | buy | $1.03 | $0.052794 | 0.0004079 | 0.081104 | 369,399.49 | 0x1f...dcde | |
| 06/08/2025 | 4:50:21 PM | buy | $1.92 | $0.052781 | 0.0007621 | 0.081099 | 693,205.37 | 0xfa...77d7 | |
| 06/08/2025 | 9:12:03 AM | sell | $3.21 | $0.052743 | 0.001279 | 0.081092 | 1.17M | 0xac...7bc9 | |
| 06/08/2025 | 5:05:57 AM | sell | $7.31 | $0.052789 | 0.002908 | 0.081109 | 2.62M | 0x37...3d0f | |
| 06/08/2025 | 3:13:39 AM | sell | $1.68 | $0.052823 | 0.0006706 | 0.081124 | 596,631.13 | 0xa3...4344 | |
| 06/08/2025 | 12:11:05 AM | sell | $3.04 | $0.052852 | 0.001206 | 0.081131 | 1.07M | 0x3c...773a | |
| 06/08/2025 | 12:10:29 AM | buy | $1.91 | $0.052883 | 0.0007588 | 0.081143 | 663,666.46 | 0x75...b38e | |
| 06/07/2025 | 10:37:27 PM | buy | $2.35 | $0.052885 | 0.0009267 | 0.081136 | 815,501.37 | 0x46...c1db | |
| 06/07/2025 | 10:12:47 PM | buy | $0.8858 | $0.052854 | 0.000351 | 0.081131 | 310,380.37 | 0x9c...91fa | |
| 06/07/2025 | 8:47:01 PM | buy | $1.89 | $0.05284 | 0.0007529 | 0.081126 | 668,430.96 | 0xd3...fcb0 | |
| 06/07/2025 | 5:36:25 PM | sell | $2.08 | $0.052807 | 0.00083 | 0.081117 | 742,760.21 | 0xba...f578 | |
| 06/07/2025 | 3:30:51 PM | buy | $2.09 | $0.052833 | 0.0008301 | 0.081125 | 737,817.64 | 0xbe...38ec | |
| 06/07/2025 | 3:30:37 PM | buy | $1.45 | $0.05282 | 0.0005761 | 0.081119 | 514,718.51 | 0xac...572b | |
| 06/07/2025 | 3:30:31 PM | buy | $1.33 | $0.052809 | 0.000529 | 0.081114 | 474,581.96 | 0x71...91be |