- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 839.64M
- Pooled WETH:
- $0.7842
BASE/WETH price stats on Base
As of April 28, 2026, the current price of BASE token on DEX SwapBased is $0.000001187. BASE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,307,561.80. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,797.35. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,797.35.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005174, captured at 12:45 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001187 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:32:39 PM | sell | $2.7 | $0.051187 | 0.00118 | 0.095174 | 2.28M | 0xcd...3d8a | |
| 04/27/2026 | 3:23:07 PM | buy | $1.18 | $0.051189 | 0.0005217 | 0.095234 | 996,630.26 | 0x10...a6dc | |
| 04/27/2026 | 11:01:27 AM | buy | $3.52 | $0.051201 | 0.001516 | 0.095177 | 2.93M | 0x4b...483e | |
| 04/26/2026 | 4:51:47 PM | sell | $2.58 | $0.051205 | 0.001099 | 0.095125 | 2.15M | 0xa4...6f27 | |
| 04/25/2026 | 4:49:01 PM | sell | $2.98 | $0.051214 | 0.001292 | 0.095257 | 2.46M | 0xce...18de | |
| 04/24/2026 | 7:01:07 AM | buy | $0.3862 | $0.051233 | 0.0001671 | 0.095336 | 313,183.83 | 0x21...f3ac | |
| 04/24/2026 | 7:01:05 AM | sell | $2.47 | $0.051227 | 0.00107 | 0.095309 | 2.02M | 0x28...de60 | |
| 04/24/2026 | 3:06:09 AM | sell | $22.35 | $0.051301 | 0.009641 | 0.095611 | 17.18M | 0xab...e123 | |
| 04/24/2026 | 3:03:15 AM | buy | $22.87 | $0.051312 | 0.009856 | 0.095655 | 17.43M | 0x0d...2548 | |
| 04/23/2026 | 4:31:33 PM | sell | $2.82 | $0.051253 | 0.00121 | 0.095371 | 2.25M | 0xb8...3878 | |
| 04/23/2026 | 11:23:47 AM | sell | $4.99 | $0.051269 | 0.002151 | 0.095469 | 3.93M | 0x27...795b | |
| 04/23/2026 | 9:18:49 AM | buy | $2.1 | $0.051289 | 0.0009029 | 0.095535 | 1.63M | 0xec...fed8 | |
| 04/23/2026 | 2:34:47 AM | sell | $2.55 | $0.051298 | 0.001085 | 0.095512 | 1.97M | 0x0a...8c59 | |
| 04/23/2026 | 2:33:13 AM | buy | $2.76 | $0.051305 | 0.001171 | 0.095537 | 2.12M | 0x59...1635 | |
| 04/22/2026 | 4:00:31 PM | buy | $2.03 | $0.051318 | 0.0008465 | 0.09548 | 1.54M | 0x2a...d6ee | |
| 04/22/2026 | 1:48:23 PM | sell | $0.2888 | $0.051312 | 0.0001195 | 0.095429 | 220,147.87 | 0xbc...79b0 | |
| 04/22/2026 | 5:52:41 AM | sell | $0.1704 | $0.051308 | 0.00007071 | 0.095429 | 130,235.23 | 0x5e...b443 | |
| 04/22/2026 | 5:33:27 AM | sell | $0.2604 | $0.051304 | 0.0001085 | 0.095434 | 199,674.6 | 0x7f...d033 | |
| 04/22/2026 | 5:32:55 AM | sell | $0.2165 | $0.051306 | 0.00009017 | 0.09544 | 165,762.77 | 0x2c...e6e9 | |
| 04/21/2026 | 3:26:31 PM | buy | $1.08 | $0.051258 | 0.0004728 | 0.095472 | 864,072.78 | 0xc3...48e8 |