- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 742.73M
- Pooled WETH:
- $0.8357
BASE/WETH price stats on Base
As of November 15, 2025, the current price of BASE token on DEX SwapBased is $0.00000285. BASE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,133,024.86. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,759.05. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,759.05.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $51.02 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000009017, captured at 11:56 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000285 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:26:43 AM | sell | $2.28 | $0.05285 | 0.000724 | 0.099017 | 802,852.24 | 0xf3...9905 | |
| 11/15/2025 | 6:11:35 AM | buy | $4.52 | $0.052882 | 0.001422 | 0.099073 | 1.57M | 0x5c...651f | |
| 11/15/2025 | 5:32:37 AM | sell | $3.3 | $0.052848 | 0.00104 | 0.098977 | 1.16M | 0xe8...3733 | |
| 11/15/2025 | 3:48:21 AM | sell | $1.22 | $0.052864 | 0.0003871 | 0.099031 | 428,640.44 | 0xcc...6ded | |
| 11/15/2025 | 3:38:35 AM | sell | $1.49 | $0.052876 | 0.000472 | 0.099064 | 520,746.61 | 0x00...1b4b | |
| 11/15/2025 | 3:02:37 AM | sell | $4.62 | $0.052913 | 0.001449 | 0.099139 | 1.59M | 0xce...d404 | |
| 11/15/2025 | 2:57:41 AM | buy | $4.96 | $0.052936 | 0.001556 | 0.099216 | 1.69M | 0x66...9f94 | |
| 11/15/2025 | 2:42:59 AM | buy | $0.4169 | $0.052911 | 0.000131 | 0.099151 | 143,227.08 | 0x1f...4155 | |
| 11/15/2025 | 2:42:53 AM | buy | $1.81 | $0.052903 | 0.0005704 | 0.099124 | 625,235.93 | 0x32...eb36 | |
| 11/15/2025 | 2:42:51 AM | buy | $26.37 | $0.052793 | 0.008288 | 0.09878 | 9.44M | 0xee...3bc2 | |
| 11/14/2025 | 8:11:35 AM | buy | $3.2 | $0.052707 | 0.001 | 0.098447 | 1.18M | 0x30...6b79 | |
| 11/14/2025 | 4:15:29 AM | buy | $1.67 | $0.052723 | 0.0005204 | 0.098473 | 614,226.84 | 0xd5...e789 | |
| 11/14/2025 | 4:09:17 AM | buy | $4 | $0.052688 | 0.001246 | 0.098365 | 1.49M | 0x04...e067 | |
| 11/14/2025 | 4:09:17 AM | buy | $1.86 | $0.05271 | 0.0005796 | 0.098432 | 687,456.91 | 0x26...f54a | |
| 11/13/2025 | 10:19:29 PM | sell | $1.2 | $0.052582 | 0.0003775 | 0.098067 | 467,942.34 | 0x6f...4cda | |
| 11/13/2025 | 9:16:47 PM | sell | $2.47 | $0.052583 | 0.0007768 | 0.098108 | 957,971.54 | 0x30...ada5 | |
| 11/13/2025 | 8:32:15 PM | sell | $4.31 | $0.052603 | 0.001358 | 0.098185 | 1.66M | 0x12...22f0 | |
| 11/13/2025 | 3:08:01 PM | buy | $11.36 | $0.052822 | 0.003318 | 0.098239 | 4.03M | 0x09...d0eb | |
| 11/13/2025 | 3:08:03 PM | buy | $7.78 | $0.052892 | 0.002272 | 0.098444 | 2.69M | 0x39...94d8 | |
| 11/13/2025 | 2:25:03 PM | buy | $4.14 | $0.052775 | 0.001206 | 0.098076 | 1.49M | 0x69...1559 |