- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 587.24M
- Pooled WETH:
- $1.01
BASE/WETH price stats on Base
As of April 3, 2025, the current price of BASE token on DEX SwapBased is $0.000003674. BASE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $154.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,995,159.25. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,006.51. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,006.51.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $154.51 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.00000000202, captured at 9:18 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000003674 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:25:53 AM | sell | $0.2982 | $0.053674 | 0.0001639 | 0.08202 | 81,154.52 | 0x97...333a | |
| 04/03/2025 | 7:21:01 AM | buy | $0.2408 | $0.053688 | 0.0001331 | 0.082039 | 65,286.67 | 0xe5...c33c | |
| 04/03/2025 | 3:08:45 AM | buy | $1.89 | $0.053716 | 0.00104 | 0.082037 | 510,713.12 | 0x24...494f | |
| 04/03/2025 | 2:51:21 AM | buy | $6.28 | $0.053701 | 0.00344 | 0.082027 | 1.7M | 0xa4...3922 | |
| 04/03/2025 | 1:40:27 AM | buy | $10.69 | $0.053656 | 0.005871 | 0.082007 | 2.93M | 0x53...fd80 | |
| 04/03/2025 | 1:05:21 AM | buy | $1.83 | $0.053621 | 0.001008 | 0.081992 | 506,256.72 | 0x86...c773 | |
| 04/03/2025 | 12:24:45 AM | buy | $6.17 | $0.053602 | 0.003398 | 0.081983 | 1.71M | 0xdc...bdee | |
| 04/02/2025 | 11:24:27 PM | buy | $3.16 | $0.053526 | 0.001769 | 0.081972 | 897,296.43 | 0x3f...f2fd | |
| 04/02/2025 | 11:16:27 PM | buy | $8.9 | $0.053501 | 0.004981 | 0.081958 | 2.54M | 0xf0...7b6f | |
| 04/02/2025 | 10:56:09 PM | buy | $7.04 | $0.053492 | 0.00391 | 0.081939 | 2.02M | 0x4c...acea | |
| 04/02/2025 | 10:36:31 PM | buy | $2.93 | $0.053494 | 0.00162 | 0.081928 | 840,172.41 | 0x9e...4da9 | |
| 04/02/2025 | 10:34:19 PM | sell | $5.45 | $0.053476 | 0.003004 | 0.081913 | 1.57M | 0xc5...83b7 | |
| 04/02/2025 | 10:33:03 PM | sell | $22.29 | $0.053542 | 0.01223 | 0.081945 | 6.29M | 0xb1...4ae0 | |
| 04/02/2025 | 10:29:11 PM | sell | $26.42 | $0.053652 | 0.01448 | 0.082001 | 7.23M | 0xa6...1eb7 | |
| 04/02/2025 | 10:21:31 PM | sell | $12.88 | $0.053727 | 0.007083 | 0.082048 | 3.46M | 0x5c...8674 | |
| 04/02/2025 | 10:02:55 PM | sell | $7.44 | $0.053851 | 0.004009 | 0.082073 | 1.93M | 0x73...b505 | |
| 04/02/2025 | 6:13:55 PM | sell | $9.43 | $0.053963 | 0.004985 | 0.082093 | 2.38M | 0x65...8e2c | |
| 04/02/2025 | 5:37:03 PM | sell | $5.99 | $0.053996 | 0.003167 | 0.082111 | 1.5M | 0x4e...da75 | |
| 04/02/2025 | 5:19:27 PM | sell | $3.11 | $0.054051 | 0.00163 | 0.082122 | 768,307.14 | 0xc2...f80c | |
| 04/02/2025 | 4:53:51 PM | buy | $2.74 | $0.054072 | 0.001443 | 0.08214 | 674,608.55 | 0x1b...d4f1 |