WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05142
Price
0.097599 WETH
TVL
$2,638.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.60%
24h
-10.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
19
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
775.83M
Pooled WETH:
$0.8217

BASE/WETH price stats on Base

As of February 23, 2026, the current price of BASE token on DEX SwapBased is $0.00000142. BASE price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,563,237.51. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,638.51. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,638.51.

The total transactions of BASE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $19.01 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007599, captured at 4:36 AM UTC.

The price of converting 1 BASE to USD is $0.00000142 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:09:51 AMsell$3.41$0.051420.0018270.0975992.4M
0x964...A1E6
0x7a...aab9
02/23/20261:45:39 AMsell$5.49$0.0514580.0029270.0977673.77M
0x07a...5fd1
0xed...33e2
02/22/20266:17:47 PMsell$5.14$0.0515480.0026460.0979663.32M
0xe92...CCCC
0x9f...1091
02/22/20265:48:19 PMsell$4.95$0.0515790.0025580.0981553.14M
0x000...0e61
0x78...6c27
02/22/202612:53:11 AMsell$3.97$0.0516390.0020190.098322.43M
0x845...1755
0x33...de54
02/21/202611:57:37 PMbuy$0.2372$0.0516710.00012010.098465141,903.96
0x18D...8e25
0xc1...10a9
02/21/20268:33:59 PMbuy$1.59$0.0516760.00080030.098431949,301.53
0x153...F557
0x34...ca59
02/21/20268:08:07 PMbuy$2.55$0.051660.0012850.0983531.54M
0x0E2...2f4c
0x69...f97e
02/21/20267:00:13 PMbuy$2.07$0.0516470.0010380.0982681.26M
0x170...6858
0xcb...0e5f
02/21/20261:17:09 PMsell$9.77$0.0516440.0049510.098335.94M
0xA28...2720
0x62...dd93
02/21/20261:10:27 PMsell$3.35$0.0516940.0016990.0985771.98M
0x400...139a
0x94...989b
02/21/20267:26:29 AMbuy$5.12$0.0516950.0026090.0986393.02M
0xf02...EEEE
0x11...e743
02/20/20264:26:19 PMbuy$0.818$0.0516980.00041570.098629481,744.92
0x000...0e61
0x1f...18ba
02/20/20264:26:17 PMsell$46.18$0.0518040.023470.09916725.6M
0xF05...8Ee6
0xa9...249d
02/20/20264:25:39 PMsell$0.7491$0.0519870.00038090.08101376,980.78
0x000...0e61
0x22...e353
02/20/20264:25:37 PMbuy$48.9$0.0518650.024850.09948426.21M
0xF05...8Ee6
0xc0...bc06
02/20/20264:24:43 PMsell$49.39$0.051810.025040.09918327.28M
0xF05...8Ee6
0xad...7df0
02/20/20264:19:13 PMbuy$51.26$0.0518540.026160.09946727.64M
0xE75...940d
0x6d...9996
02/20/20264:22:17 AMbuy$0.834$0.0516430.00043110.098492507,646.77
0x0e3...dA02
0x07...fd74
02/20/20262:57:13 AMbuy$1.78$0.0516450.00091280.098441.08M
0x311...5B94
0x7a...3a11