WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052288
Price
0.097615 WETH
TVL
$4,212.52
MKT CAP
$2.5M
5m
0%
1h
-0.20%
4h
1.70%
24h
3.31%
Share
TXNS
14
Buys
10
Sells
4
Volume
24
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
766.83M
Pooled WETH:
$0.818

BASE/WETH price stats on Base

As of November 30, 2025, the current price of BASE token on DEX SwapBased is $0.000002288. BASE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.72. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,515,228.76. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,212.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,212.53.

The total transactions of BASE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $23.72 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007615, captured at 8:13 AM UTC.

The price of converting 1 BASE to USD is $0.000002288 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:42:43 AMbuy$0.8553$0.0523040.00028460.09767371,139.99
0xcaE...4cd7
0x67...7891
11/30/20257:42:45 AMsell$0.01005$0.0522880.0533460.0976154,394.73
0x33a...4444
0xec...feed
11/30/20256:53:37 AMbuy$1.49$0.0522920.00049970.097642653,932.73
0x586...E725
0xc8...a8f1
11/30/20255:03:57 AMbuy$2.98$0.0522740.0009960.0975891.31M
0x586...E725
0x38...65be
11/30/20255:03:57 AMbuy$2.66$0.0522540.00088950.0975231.18M
0xDfE...fa1B
0x2f...6b3f
11/30/20254:03:53 AMbuy$0.337$0.052250.00011210.097488149,815.92
0xD33...3614
0xa8...5996
11/30/20253:30:17 AMbuy$0.03559$0.0522360.000011910.09748415,914.25
0x872...864A
0x10...7f35
11/30/20252:40:19 AMbuy$2$0.0522370.00066680.09746893,835.49
0xD33...3614
0xc6...23ec
11/30/202512:44:35 AMbuy$3.92$0.0522150.0013070.0973911.77M
0x586...E725
0x96...cfb9
11/29/202511:15:13 PMbuy$0.3442$0.0521930.00011520.097342156,952.57
0xDfE...fa1B
0x9b...b4f3
11/29/20257:44:07 PMsell$3.09$0.0521860.0010340.0973131.41M
0xE9f...641d
0x19...8d7b
11/29/20257:37:45 PMsell$2.14$0.0522050.00071620.097374971,321.6
0x367...1278
0x11...b6e0
11/29/20255:46:37 PMbuy$1.31$0.0522230.00044150.097445593,018.29
0x905...48cd
0xbf...5017
11/29/20252:39:33 PMsell$2.51$0.0522140.00084080.0973971.14M
0xF0B...43E9
0x2d...d573
11/29/20257:38:05 AMbuy$0.4309$0.0522440.00014360.097483191,986.31
0x586...E725
0x1b...b82a
11/29/20256:32:01 AMbuy$0.3908$0.0522530.00012960.097474173,448.84
0x586...E725
0xd4...55aa
11/29/20255:43:37 AMbuy$0.4398$0.0522670.00014480.097464194,001.27
0x667...1930
0x89...42a8
11/29/20254:54:35 AMbuy$0.8352$0.0522630.00027490.09745369,046.65
0xDFF...a67F
0x67...0966
11/29/20254:42:11 AMbuy$0.876$0.0522520.00028890.09743388,897.37
0x0E2...2f4c
0x90...959f
11/29/20253:23:41 AMbuy$0.3815$0.0522470.00012580.097416169,738.86
0x3e0...70b7
0x0e...f410