Info about BASE-WETH pair
- Pooled BASE:
- 801.41M
- Pooled WETH:
- $0.7871
BASE/WETH price stats on Base
As of October 10, 2025, the current price of BASE token on DEX SwapBased is $0.000002532. BASE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,781,443.01. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $5,443.93. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $5,443.93.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $36.49 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000584, captured at 3:44 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002532 today.
BASE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 2:39:17 PM | buy | $10.71 | $0.052532 | 0.002471 | 0.09584 | 4.23M | 0xe4...f03c | |
10/10/2025 | 1:26:49 PM | sell | $1.76 | $0.052501 | 0.0004039 | 0.095731 | 704,843.24 | 0xe3...4a56 | |
10/10/2025 | 11:03:45 AM | buy | $2.14 | $0.052511 | 0.0004943 | 0.095777 | 855,672.86 | 0x90...f3ea | |
10/10/2025 | 4:47:19 AM | sell | $5.62 | $0.052499 | 0.001293 | 0.095751 | 2.25M | 0x99...b9b2 | |
10/10/2025 | 2:45:51 AM | sell | $1.42 | $0.052536 | 0.0003248 | 0.095798 | 560,321.86 | 0x79...5903 | |
10/10/2025 | 12:50:05 AM | sell | $3.76 | $0.052554 | 0.0008587 | 0.095832 | 1.47M | 0xc5...da06 | |
10/10/2025 | 12:42:39 AM | sell | $2.83 | $0.052575 | 0.0006459 | 0.095877 | 1.1M | 0x7f...2922 | |
10/09/2025 | 11:23:19 PM | sell | $1.13 | $0.05258 | 0.0002598 | 0.095904 | 440,087.32 | 0x53...3787 | |
10/09/2025 | 4:03:51 PM | buy | $1.71 | $0.052541 | 0.0003961 | 0.095878 | 673,872.11 | 0xc7...5022 | |
10/09/2025 | 4:03:51 PM | buy | $5.38 | $0.052562 | 0.001245 | 0.095927 | 2.1M | 0xf6...d34a | |
10/09/2025 | 11:21:33 AM | sell | $8.31 | $0.052566 | 0.001902 | 0.09587 | 3.24M | 0xa7...59c4 | |
10/09/2025 | 7:32:53 AM | sell | $0.2511 | $0.05262 | 0.00005682 | 0.095929 | 95,838.06 | 0x1f...d619 | |
10/09/2025 | 7:32:53 AM | sell | $14.6 | $0.052664 | 0.003304 | 0.096028 | 5.48M | 0x5b...4a12 | |
10/09/2025 | 5:02:25 AM | sell | $0.6714 | $0.05273 | 0.0001508 | 0.096132 | 245,915.78 | 0x9c...ca93 | |
10/09/2025 | 3:56:05 AM | buy | $2.53 | $0.052747 | 0.0005689 | 0.096172 | 921,641.85 | 0x49...d607 | |
10/09/2025 | 2:08:37 AM | buy | $2.44 | $0.052738 | 0.000548 | 0.096139 | 892,658.1 | 0xbe...90b1 | |
10/08/2025 | 10:10:45 PM | buy | $5.14 | $0.052759 | 0.001134 | 0.096089 | 1.86M | 0x4b...7efb | |
10/08/2025 | 9:38:55 PM | sell | $2.39 | $0.052723 | 0.0005298 | 0.096018 | 880,299.42 | 0x01...3bba | |
10/08/2025 | 8:04:59 PM | sell | $4.32 | $0.052734 | 0.0009584 | 0.096063 | 1.58M | 0x1f...fef0 | |
10/08/2025 | 7:45:01 PM | sell | $8.27 | $0.052778 | 0.001831 | 0.096147 | 2.98M | 0xbb...e488 |