WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05109
Price
0.094986 WETH
TVL
$2,632.24
MKT CAP
$1.2M
5m
0%
1h
0.85%
4h
0.85%
24h
2.69%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
846.88M
Pooled WETH:
$0.781

BASE/WETH price stats on Base

As of May 17, 2026, the current price of BASE token on DEX SwapBased is $0.00000109. BASE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,201,024.30. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,632.25. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,632.25.

The total transactions of BASE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004986, captured at 5:20 AM UTC.

The price of converting 1 BASE to USD is $0.00000109 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:55:57 AMbuy$0.8537$0.051090.00039030.094986782,788.71
0x919...15aC
0x59...f397
05/17/20264:08:13 AMbuy$1.73$0.0510810.00079290.0949531.6M
0xDb2...bf1f
0xde...604a
05/16/20262:06:39 PMbuy$2.58$0.0510650.0011890.0949012.43M
0x107...1e05
0xd1...93e8
05/16/202612:23:51 PMsell$4.28$0.0510620.0019660.0948764.03M
0x000...d840
0xe3...d49d
05/16/20261:43:57 AMsell$4.02$0.0511060.0018090.0949793.63M
0x000...1d22
0xb7...6d71
05/15/20267:01:19 PMsell$0.2642$0.0511190.00011870.095031235,993.58
0xbcc...2427
0xcc...8048
05/15/20263:48:29 PMbuy$3.77$0.0511180.0017010.0950373.38M
0xCC4...7a1A
0xf8...6ec1
05/15/20262:45:43 PMbuy$2.72$0.0510960.0012310.0949572.48M
0x2e2...6D30
0x83...2b07
05/15/20262:39:31 PMbuy$2.37$0.0510840.0010730.0948922.19M
0x000...a532
0xa6...a81e
05/15/20262:08:33 PMbuy$1.34$0.0510710.00060660.0948441.25M
0x538...431F
0xf5...13e4
05/15/20262:08:31 PMsell$22.68$0.0511190.010250.09506220.26M
0x569...2428
0x8a...e59d
05/15/202611:21:23 AMbuy$9.62$0.0511920.0042560.0952758.07M
0x000...1C50
0x8f...5370
05/15/202612:41:47 AMbuy$0.9$0.0511780.00039330.095148763,984.62
0xbB7...Dd12
0xe9...842c
05/14/20266:59:29 PMsell$2.54$0.0511840.00110.0951252.15M
0xd54...6fC0
0xfd...76f7
05/14/20262:23:23 PMsell$1.08$0.0511710.00047830.095169925,404.46
0x0e6...C7c8
0x43...8a60
05/14/20267:27:51 AMbuy$3.92$0.0511740.0017280.0951783.34M
0xE20...EF08
0x26...44ed
05/13/20261:49:45 PMsell$2.31$0.0511570.001020.0951122M
0x68D...B3Ee
0xc4...5acd
05/13/20261:11:13 PMsell$3.25$0.0511840.0014240.095182.75M
0xC3c...b444
0xbc...ff49
05/13/20264:05:57 AMbuy$23.35$0.0511560.010140.09502520.19M
0x569...2428
0xe6...91ac
05/13/20264:05:57 AMsell$0.3104$0.0512090.00013480.095254256,618.09
0x000...f815
0x3f...20ca