- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 11.55B
- Pooled WETH:
- $0.6882
BASE/WETH price stats on Base
As of November 21, 2024, the current price of BASE token on DEX SwapBased is $0.000003659. BASE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $591.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,722,121.65. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,273.77. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,273.77.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $591.47 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000001178, captured at 6:19 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000003659 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:02:31 AM | sell | $7.31 | $0.053659 | 0.002357 | 0.081178 | 2M | 0xb9...3e34 | |
| 11/21/2024 | 5:53:49 AM | sell | $3.15 | $0.053723 | 0.001016 | 0.081201 | 846,342.4 | 0x79...f137 | |
| 11/21/2024 | 5:53:49 AM | sell | $3.12 | $0.053696 | 0.00101 | 0.081192 | 846,703.86 | 0xe2...f99a | |
| 11/21/2024 | 5:48:01 AM | buy | $3.62 | $0.053788 | 0.001163 | 0.081214 | 957,961.91 | 0xcb...3344 | |
| 11/21/2024 | 5:41:41 AM | buy | $3.12 | $0.053762 | 0.001 | 0.081205 | 829,863.59 | 0x2d...a50e | |
| 11/21/2024 | 5:17:37 AM | buy | $12.35 | $0.053714 | 0.003939 | 0.081183 | 3.33M | 0x1d...bcee | |
| 11/21/2024 | 5:14:53 AM | sell | $7.53 | $0.05365 | 0.002402 | 0.081164 | 2.06M | 0x3a...d8ee | |
| 11/21/2024 | 4:43:37 AM | buy | $11.16 | $0.053668 | 0.003568 | 0.081172 | 3.04M | 0x9b...b939 | |
| 11/21/2024 | 4:40:01 AM | buy | $1.1 | $0.053629 | 0.0003504 | 0.081156 | 303,145.65 | 0x37...5727 | |
| 11/21/2024 | 2:23:05 AM | buy | $11.33 | $0.053484 | 0.003706 | 0.081139 | 3.25M | 0xb5...9c0e | |
| 11/21/2024 | 2:18:21 AM | sell | $5.23 | $0.053417 | 0.001711 | 0.081118 | 1.53M | 0x13...6c5f | |
| 11/21/2024 | 2:18:09 AM | sell | $3.79 | $0.053496 | 0.001243 | 0.081145 | 1.09M | 0x59...6edd | |
| 11/21/2024 | 2:18:11 AM | sell | $5.44 | $0.053458 | 0.001784 | 0.081133 | 1.57M | 0xe8...c0a2 | |
| 11/21/2024 | 12:57:37 AM | sell | $6.7 | $0.053576 | 0.002176 | 0.081159 | 1.88M | 0x1e...f1e9 | |
| 11/21/2024 | 12:08:15 AM | sell | $4.35 | $0.053615 | 0.001416 | 0.081175 | 1.21M | 0x21...8deb | |
| 11/21/2024 | 12:02:09 AM | sell | $3.48 | $0.053637 | 0.001134 | 0.081185 | 956,875.02 | 0xc2...eab3 | |
| 11/20/2024 | 11:55:09 PM | sell | $4.93 | $0.053676 | 0.001607 | 0.081197 | 1.34M | 0xa4...baa1 | |
| 11/20/2024 | 11:48:27 PM | sell | $3.92 | $0.05372 | 0.001277 | 0.081209 | 1.06M | 0xfb...b297 | |
| 11/20/2024 | 11:37:09 PM | buy | $7.58 | $0.053749 | 0.002463 | 0.081218 | 2.02M | 0xa3...484c | |
| 11/20/2024 | 11:12:47 PM | buy | $6.37 | $0.053681 | 0.002075 | 0.081198 | 1.73M | 0x06...0836 |