- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 767.22M
- Pooled WETH:
- $0.8188
BASE/WETH price stats on Base
As of December 17, 2025, the current price of BASE token on DEX SwapBased is $0.000002255. BASE price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,481,951.96. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,136.65. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,136.65.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $78.79 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007677, captured at 8:06 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002255 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:05:31 AM | buy | $2.29 | $0.052255 | 0.00078 | 0.097677 | 1.02M | 0x62...5a1e | |
| 12/17/2025 | 5:59:21 AM | buy | $0.8327 | $0.052237 | 0.0002843 | 0.09764 | 372,201.69 | 0x6b...3e61 | |
| 12/17/2025 | 2:09:09 AM | sell | $1.86 | $0.052234 | 0.0006309 | 0.097577 | 832,637.28 | 0x11...2214 | |
| 12/17/2025 | 2:08:21 AM | sell | $0.6427 | $0.052242 | 0.000218 | 0.097607 | 286,659.16 | 0xea...8cdc | |
| 12/17/2025 | 2:03:17 AM | sell | $1.29 | $0.052253 | 0.0004395 | 0.09763 | 576,027.87 | 0x55...9287 | |
| 12/17/2025 | 1:11:45 AM | buy | $4.01 | $0.052266 | 0.001359 | 0.097673 | 1.77M | 0xd3...826d | |
| 12/17/2025 | 1:01:47 AM | buy | $4.1 | $0.052236 | 0.001392 | 0.097575 | 1.84M | 0xc9...4cb1 | |
| 12/17/2025 | 12:57:11 AM | buy | $2.3 | $0.052211 | 0.0007815 | 0.097499 | 1.04M | 0xdb...3b61 | |
| 12/17/2025 | 12:55:57 AM | buy | $6.88 | $0.052178 | 0.002335 | 0.09739 | 3.16M | 0x5d...f110 | |
| 12/17/2025 | 12:55:57 AM | buy | $3.16 | $0.052144 | 0.001071 | 0.097273 | 1.47M | 0x4b...f211 | |
| 12/16/2025 | 11:53:11 PM | buy | $2.31 | $0.052133 | 0.0007807 | 0.097209 | 1.08M | 0xaf...3473 | |
| 12/16/2025 | 11:50:33 PM | buy | $2.54 | $0.052117 | 0.0008601 | 0.097153 | 1.2M | 0xf5...e812 | |
| 12/16/2025 | 11:46:49 PM | buy | $0.8787 | $0.052106 | 0.0002968 | 0.097113 | 417,243.38 | 0x53...43d0 | |
| 12/16/2025 | 11:39:09 PM | sell | $0.8383 | $0.052084 | 0.0002834 | 0.097048 | 402,106.04 | 0x05...d24a | |
| 12/16/2025 | 9:00:27 PM | sell | $2.07 | $0.052087 | 0.000703 | 0.097081 | 992,828.28 | 0x62...db4c | |
| 12/16/2025 | 8:35:51 PM | buy | $7.96 | $0.052049 | 0.002696 | 0.09694 | 3.88M | 0x7d...326b | |
| 12/16/2025 | 8:35:51 PM | buy | $1.8 | $0.052111 | 0.0006114 | 0.097148 | 855,372.03 | 0x81...8aaa | |
| 12/16/2025 | 8:35:51 PM | buy | $4.17 | $0.05209 | 0.001415 | 0.097079 | 2M | 0x18...8dd1 | |
| 12/16/2025 | 6:53:27 PM | sell | $10.59 | $0.05205 | 0.003569 | 0.096909 | 5.17M | 0x69...a37e | |
| 12/16/2025 | 4:58:17 PM | buy | $1.45 | $0.052082 | 0.0004956 | 0.097075 | 700,444.83 | 0xb6...ac37 |