WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067855
Price
0.094023 WETH
TVL
$2,073.97
MKT CAP
$865.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
873.14M
Pooled WETH:
$0.7108

BASE/WETH price stats on Base

As of July 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000007855. BASE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $865,052.03. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,073.97. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,073.97.

The total transactions of BASE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $7.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004023, captured at 2:19 PM UTC.

The price of converting 1 BASE to USD is $0.0000007855 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:06:09 AMsell$1.71$0.0678550.00087750.0940232.18M
0xeE6...d69e
0xad...7b38
07/27/20263:56:27 AMsell$1.76$0.0679050.00090780.0940642.23M
0x4Ce...8331
0x31...e0ca
07/27/202612:42:21 AMbuy$0.6825$0.0679720.00035180.094109856,091.05
0x76B...F68a
0x6c...71e7
07/26/20262:58:07 PMsell$1.98$0.0677730.0010460.0940992.55M
0x4b5...2226
0x7d...bc8d
07/26/202612:55:51 PMsell$1.62$0.0678160.00086130.0941452.08M
0xd9c...341a
0xaa...2e66
07/25/202611:59:05 PMsell$0.1791$0.0678090.000095610.094168229,367.99
0x803...8847
0x8d...0995
07/24/20268:39:59 PMsell$0.5677$0.0677690.00030510.094175730,813.13
0x0cE...c6B1
0xbd...ab7a
07/24/20261:53:13 PMbuy$0.8608$0.0677750.00046480.0941981.11M
0x164...8847
0x4f...8ce5
07/24/20268:20:25 AMbuy$0.9483$0.0678980.00050130.0941751.2M
0xd9c...341a
0xc2...5162
07/23/20267:12:45 AMbuy$0.9013$0.0679480.0004710.0941541.13M
0x128...44dB
0x29...0107
07/23/20263:29:27 AMbuy$0.016$0.0679590.0583280.09414120,111.04
0x501...4d4C
0x0c...6cca
07/23/20263:29:11 AMbuy$0.01603$0.0679550.0583440.0941420,152
0x4b5...2226
0x7f...b034
07/23/20261:43:15 AMsell$2.39$0.0679850.0012420.0941413M
0x433...217c
0xb9...f894
07/22/20262:05:49 PMsell$0.9001$0.0681420.00046210.094181.11M
0x21B...c82F
0xd3...c88f
07/22/20262:58:15 AMsell$1.08$0.0681070.00056030.0942041.33M
0xB42...EAD6
0xbc...14ef
07/21/20265:53:55 PMbuy$1.49$0.0681260.000780.0942371.84M
0x754...C024
0xa4...a5f3
07/21/20265:21:39 PMsell$0.748$0.0680510.00038910.094188929,135.21
0x0cE...c6B1
0x74...16e5
07/21/20262:33:25 PMsell$1.13$0.0681640.00058360.0942121.39M
0x0cE...c6B1
0x7a...d727
07/21/202611:19:25 AMsell$3.06$0.0682260.001590.0942663.73M
0x0cE...c6B1
0x9e...35bf
07/21/20268:43:43 AMsell$1.52$0.0683930.00078670.0943251.82M
0x02a...818f
0x99...fce8