WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069245
Price
0.09534 WETH
TVL
$2,029.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
818.52M
Pooled WETH:
$0.7353

BASE/WETH price stats on Base

As of June 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000009245. BASE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,018,114.03. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $2,029.74. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $2,029.74.

The total transactions of BASE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BASE/WETH pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000534, captured at 7:44 PM UTC.

The price of converting 1 BASE to USD is $0.0000009245 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:05:43 PMsell$2.13$0.0692450.0012310.095342.31M
0x1f0...171B
0x73...ac78
06/22/20262:04:51 PMsell$0.9374$0.0695480.00052910.095389981,804.52
0xC06...8B8c
0xa3...74db
06/22/202612:28:41 AMsell$1.69$0.0693350.00098870.0954321.82M
0xbdB...15B2
0x5e...a0b6
06/21/20264:16:05 PMsell$3.09$0.0695070.0017930.0955113.25M
0x964...A1E6
0x56...fc37
06/21/20264:11:39 PMbuy$2.54$0.0696150.0014750.0955662.65M
0x331...2466
0xf2...b25e
06/21/202612:00:15 PMsell$2.83$0.0695260.0016450.0955262.98M
0x8A2...4ae2
0x73...4408
06/21/20269:07:17 AMsell$2.07$0.069690.0011990.0956082.14M
0x367...1278
0xcf...6651
06/20/202610:12:07 PMbuy$0.9063$0.0698260.00052320.095672922,433.75
0x4Ce...8331
0xe6...7d53
06/19/20267:40:43 AMsell$3.86$0.0695940.0022880.0956774.03M
0x000...0e61
0x98...0ab7
06/18/20269:14:31 PMsell$0.01815$0.0697810.000010660.09574318,560.77
0xd31...0da8
0x91...2b42
06/18/20268:02:51 PMbuy$0.912$0.0698740.00053360.095777923,644.8
0x0EC...038F
0xa4...2c76
06/18/20264:02:03 PMsell$1.79$0.069690.0010650.0957441.86M
0x8A2...4ae2
0xd0...7641
06/18/20263:33:59 PMsell$1.45$0.0699860.00084780.09581.46M
0xd9c...341a
0x97...4178
06/18/202610:52:49 AMbuy$0.9948$0.0510230.00056960.09586972,043.71
0x1e1...9ca1
0xe5...8aa9
06/18/20268:50:17 AMbuy$3.19$0.0510130.0018270.0957893.16M
0x964...A1E6
0x07...9405
06/18/20266:26:33 AMbuy$1.98$0.0698490.001150.0957022.02M
0x35c...7b53
0xa8...2277
06/18/20265:55:17 AMbuy$3.64$0.0696890.002110.0956083.76M
0x000...0e61
0x8a...9739
06/17/20261:55:19 PMbuy$0.1156$0.0697870.000065530.095546118,164.42
0xC4e...51AA
0x90...f90d
06/17/202612:14:25 PMsell$10.99$0.0510010.0062370.09568210.98M
0xA28...2720
0x50...dd11
06/17/202612:13:41 PMbuy$10.75$0.0510080.0060990.09571710.67M
0x0EC...038F
0x25...3358