- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 720.27M
- Pooled WETH:
- $0.8359
BASE/WETH price stats on Base
As of July 12, 2025, the current price of BASE token on DEX SwapBased is $0.00000289. BASE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $99.26. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,149,552.12. The liquidity pool contract is 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 with total value locked (TVL) of $4,565.52. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 is $4,565.52.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $99.26 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000973, captured at 1:38 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000289 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:11:11 AM | sell | $1.56 | $0.05289 | 0.0005254 | 0.09973 | 540,000 | 0xd2...ca13 | |
| 07/12/2025 | 9:22:21 AM | sell | $1.53 | $0.052903 | 0.0005172 | 0.09977 | 529,359.07 | 0xaa...d63d | |
| 07/12/2025 | 8:59:33 AM | sell | $2.89 | $0.052918 | 0.0009754 | 0.099828 | 992,505.25 | 0x60...d37f | |
| 07/12/2025 | 4:53:57 AM | sell | $1.75 | $0.052918 | 0.0005932 | 0.099887 | 600,000 | 0xc5...368c | |
| 07/12/2025 | 4:48:51 AM | sell | $0.3131 | $0.052925 | 0.0001061 | 0.099915 | 107,029.66 | 0x78...3c7d | |
| 07/11/2025 | 11:43:55 PM | buy | $1.84 | $0.052956 | 0.000624 | 0.099999 | 624,120.04 | 0xd2...909e | |
| 07/11/2025 | 10:06:47 PM | buy | $2.55 | $0.052949 | 0.0008627 | 0.099942 | 867,806.77 | 0x5b...b6f0 | |
| 07/11/2025 | 9:20:41 PM | buy | $1.74 | $0.052959 | 0.0005841 | 0.099885 | 590,852.24 | 0xcb...2279 | |
| 07/11/2025 | 9:04:03 PM | buy | $1.32 | $0.052932 | 0.0004447 | 0.099845 | 451,671.31 | 0x44...b005 | |
| 07/11/2025 | 9:03:57 PM | buy | $1.4 | $0.052922 | 0.0004724 | 0.09981 | 481,588.33 | 0xc7...7001 | |
| 07/11/2025 | 9:03:55 PM | buy | $2.16 | $0.052908 | 0.0007267 | 0.099764 | 744,333.04 | 0x99...94a3 | |
| 07/11/2025 | 8:55:45 PM | buy | $5.96 | $0.052862 | 0.002 | 0.099591 | 2.09M | 0x73...0ec6 | |
| 07/11/2025 | 8:55:47 PM | buy | $2.61 | $0.052895 | 0.0008755 | 0.099702 | 902,457.04 | 0xda...5c5e | |
| 07/11/2025 | 8:43:21 PM | sell | $4.77 | $0.052834 | 0.001596 | 0.099474 | 1.69M | 0xc6...e8f0 | |
| 07/11/2025 | 7:33:05 PM | sell | $2.74 | $0.052868 | 0.0009173 | 0.09957 | 958,469.36 | 0xe3...5c0d | |
| 07/11/2025 | 7:30:59 PM | buy | $5.12 | $0.052882 | 0.001713 | 0.099642 | 1.78M | 0x3b...ec0c | |
| 07/11/2025 | 6:42:05 PM | sell | $3.08 | $0.052843 | 0.001031 | 0.099515 | 1.08M | 0x45...78c0 | |
| 07/11/2025 | 6:11:37 PM | sell | $2.09 | $0.052863 | 0.0007009 | 0.099581 | 731,587.3 | 0x63...5cad | |
| 07/11/2025 | 5:34:57 PM | sell | $2.56 | $0.052879 | 0.0008591 | 0.099641 | 891,098.52 | 0x2a...b10a | |
| 07/11/2025 | 1:53:51 PM | buy | $10.24 | $0.052891 | 0.003419 | 0.099644 | 3.55M | 0x4a...be52 |