WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052175
Price
0.097226 WETH
TVL
$73,287.75
MKT CAP
$2.4M
5m
0%
1h
-2.66%
4h
-2.66%
24h
8.11%
Share
TXNS
195
Buys
70
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.8B
Pooled WETH:
$12.17

BASE/WETH price stats on Base

As of December 2, 2025, the current price of BASE token on DEX SwapBased is $0.000002175. BASE price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,817.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,391,068.26. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $73,287.76. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $73,287.76.

The total transactions of BASE/WETH is 195 in the last 24 hours, 70 of which are buy transactions, and 125 are sales transactions.

BASE/WETH pool has a trading volume of $4,817.87 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007226, captured at 8:18 PM UTC.

The price of converting 1 BASE to USD is $0.000002175 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:06:37 PMsell$3.82$0.0521750.0012710.0972261.76M
0x38A...Dfc5
0x1a...57c7
12/02/20258:06:29 PMbuy$0.2644$0.0521890.000087850.097272120,797.38
0x6df...43C4
0xbc...8964
12/02/20257:57:13 PMbuy$0.02001$0.0521940.0566310.0972719,120.93
-
0xce...9035
12/02/20257:57:11 PMbuy$0.04765$0.0521940.000015780.09727121,714.31
0x051...6666
0x85...b9d0
12/02/20257:57:09 PMbuy$0.02364$0.0521940.0578320.09727110,772.64
0xf02...EEEE
0x03...39d6
12/02/20257:57:07 PMbuy$0.1066$0.0521940.000035330.09727148,595.78
-
0x13...eb20
12/02/20257:52:55 PMbuy$59.94$0.052190.019860.09725727.37M
0x8dC...F8b2
0xeb...55c2
12/02/20257:52:27 PMsell$24.48$0.0521750.0081110.09720611.26M
0x04e...7478
0x6c...01f6
12/02/20257:52:29 PMbuy$0.08002$0.0521870.000026510.09724536,592.08
0xA9C...BBBB
0x50...13ee
12/02/20257:50:37 PMbuy$0.07998$0.0521910.000026470.09725436,498.69
-
0x86...d76b
12/02/20257:46:21 PMbuy$0.04004$0.0521950.000013230.09725418,238.38
0xc7D...9999
0xd6...8681
12/02/20257:46:19 PMbuy$28.66$0.0521930.0094710.09724913.07M
0x8dC...F8b2
0x74...f192
12/02/20257:35:59 PMbuy$0.009999$0.0522370.0533080.09744,470.01
0x33a...4444
0x2f...153b
12/02/20257:35:57 PMbuy$0.03999$0.0522370.000013230.097417,880.08
0xA2F...aaaa
0x99...cb3e
12/02/20257:35:55 PMbuy$0.2248$0.0522370.00007440.0974100,531.31
0xdb0...493e
0x8a...127b
12/02/20257:33:17 PMbuy$0.02201$0.0522350.0572860.09749,845.33
0xa39...ffff
0x16...51ba
12/02/20257:33:15 PMbuy$0.01496$0.0522350.0549540.09746,694.37
0x76b...8888
0xd6...2158
12/02/20257:21:39 PMbuy$0.3369$0.0522320.00011160.0974150,899.92
-
0x58...bef4
12/02/20257:20:31 PMsell$0.01025$0.052220.0533980.0973564,619.76
0xa39...ffff
0xd0...c5db
12/02/20257:20:27 PMbuy$0.16$0.0522340.0000530.097471,626.02
-
0x82...c73c