WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052031
Price
0.097226 WETH
TVL
$68,403.69
MKT CAP
$2.2M
5m
0%
1h
0.09%
4h
1.75%
24h
-11.10%
Share
TXNS
214
Buys
127
Sells
87
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.79B
Pooled WETH:
$12.16

BASE/WETH price stats on Base

As of December 1, 2025, the current price of BASE token on DEX SwapBased is $0.000002031. BASE price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $6,498.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,232,726.58. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $68,403.69. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $68,403.69.

The total transactions of BASE/WETH is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.

BASE/WETH pool has a trading volume of $6,498.06 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007226, captured at 11:42 PM UTC.

The price of converting 1 BASE to USD is $0.000002031 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:22:07 PMsell$12.98$0.0520310.0046180.0972266.39M0xb8...d91c
12/01/202510:52:37 PMbuy$1$0.0520440.00035640.097272490,121.70xd6...ff53
12/01/202510:41:55 PMsell$17.81$0.0520290.0063470.0972328.78M0xc6...20b2
12/01/202510:40:17 PMsell$27.66$0.0520290.009870.09724113.63M0x2b...a353
12/01/202510:16:39 PMsell$18.9$0.0520280.0067580.0972519.32M0x02...92bd
12/01/202510:08:51 PMsell$0.1503$0.0520360.000053550.09725573,812.980x24...df54
12/01/202510:08:49 PMbuy$51.44$0.0520460.018320.09728825.14M0x67...ad13
12/01/202510:04:21 PMbuy$0.2145$0.052040.000076530.097279105,147.80x82...25a4
12/01/20259:51:53 PMbuy$0.1799$0.0520290.000064530.09727788,676.640xc6...940b
12/01/20259:51:51 PMsell$14.23$0.0520180.0051020.0972367.05M0x74...665e
12/01/20259:40:03 PMbuy$0.2714$0.0520340.00009720.097285133,426.320xec...94fa
12/01/20259:27:55 PMsell$0.1203$0.0520210.000043090.09723959,530.520x8e...3041
12/01/20259:27:53 PMsell$64.61$0.0520250.023140.09725331.9M0x4a...5032
12/01/20259:26:07 PMsell$0.2989$0.0520270.00010710.097267147,448.080x3f...81b4
12/01/20259:24:45 PMsell$0.8225$0.0520260.0002950.097267405,998.530xe8...dbaf
12/01/20258:57:55 PMbuy$3.92$0.0520170.0014220.097311.95M0xab...fecc
12/01/20258:51:43 PMbuy$19.11$0.0520110.0069440.0973059.51M0x51...8480
12/01/20258:49:23 PMsell$7.67$0.0520010.0027830.0972593.83M0x08...e7fe
12/01/20258:37:59 PMsell$2.48$0.0519960.00090290.0972611.24M0xba...64e3
12/01/20258:16:03 PMbuy$2.5$0.0520120.00090830.0973051.24M0xb0...d89b