WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069778
Price
0.094589 WETH
TVL
$42,069.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.09%
24h
-8.92%
Share
TXNS
143
Buys
94
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.45B
Pooled WETH:
$9.87

BASE/WETH price stats on Base

As of May 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000009778. BASE price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,741.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,076,742.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,069.31. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,069.31.

The total transactions of BASE/WETH is 143 in the last 24 hours, 94 of which are buy transactions, and 49 are sales transactions.

BASE/WETH pool has a trading volume of $8,741.42 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004589, captured at 12:56 AM UTC.

The price of converting 1 BASE to USD is $0.0000009778 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:32:33 PMbuy$99.26$0.069790.046580.094595101.39M0x30...18ab
05/18/202611:32:35 PMsell$0.3097$0.0697780.00014530.094589316,784.450xd0...d30c
05/18/202611:22:53 PMbuy$99.22$0.0697090.046510.094551102.19M0xe0...df1c
05/18/202611:06:07 PMbuy$0.3617$0.0696770.00016930.09453373,809.080x5a...774a
05/18/202611:06:03 PMbuy$0.3323$0.0696750.00015560.09453343,478.790x28...9655
05/18/202611:06:03 PMbuy$1.07$0.0696750.00050160.0945291.11M0x5b...af99
05/18/202611:05:59 PMsell$391.9$0.0697210.18340.094551403.13M0x1a...5588
05/18/202611:05:59 PMbuy$17.28$0.0696620.0080920.09452317.89M0x8d...5e64
05/18/202611:06:01 PMbuy$3.29$0.0696720.0015410.0945283.4M0x5a...f714
05/18/202611:05:59 PMbuy$60.03$0.0696260.02810.09450762.37M0x13...7ff2
05/18/202611:06:01 PMbuy$0.8785$0.069670.00041130.094527908,425.40xd5...ba99
05/18/202611:06:01 PMbuy$0.4514$0.0696710.00021130.094528466,795.130x28...b91d
05/18/202611:01:33 PMsell$2.49$0.0699040.0011670.0946372.52M0xe7...3802
05/18/202611:01:29 PMsell$0.5396$0.0699030.00025270.094638544,877.650xa3...c507
05/18/202611:01:29 PMsell$1.11$0.0699040.00052130.0946381.12M0x23...1317
05/18/202611:01:27 PMbuy$271.39$0.0698440.12710.09461275.68M0x4b...56ee
05/18/202611:01:27 PMsell$8.12$0.0699080.0038040.0946418.2M0x0c...af87
05/18/202610:38:57 PMbuy$1.03$0.0697350.00048370.0945511.06M0xe9...b192
05/18/20268:57:13 PMbuy$0.2986$0.0696430.00014090.094551309,661.210x0e...1d23
05/18/20268:46:27 PMbuy$0.9892$0.0696320.00046730.0945511.03M0xb9...fde3