WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066994
Price
0.093087 WETH
TVL
$36,466.69
MKT CAP
$770.6K
5m
0%
1h
0%
4h
0.05%
24h
-0.83%
Share
TXNS
31
Buys
15
Sells
16
Volume
495
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of November 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000006994. BASE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $495.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $770,582.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,466.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,466.70.

The total transactions of BASE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $495.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003087, captured at 2:35 PM UTC.

The price of converting 1 BASE to USD is $0.0000006994 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:48:17 AMsell$5.27$0.0669940.0023290.0930877.54M0xe4...5d38
11/03/202611:34:47 AMbuy$4.91$0.0670350.0021690.0931066.98M0xc9...4342
11/03/202610:20:25 AMbuy$1.45$0.067040.00064390.0931052.07M0x91...4b19
11/03/20269:19:47 AMsell$0.8446$0.0669780.00037360.0930861.21M0xdd...8cb4
11/03/20268:57:31 AMbuy$0.9728$0.0670010.00043140.0931051.39M0xdd...bf0b
11/03/20268:47:31 AMsell$3.66$0.0669480.0016290.0930875.28M0x62...9738
11/03/20268:36:07 AMsell$98.41$0.0669840.043740.093104140.89M0x13...aa8d
11/03/20268:33:07 AMbuy$58.4$0.067050.025930.0931382.84M0x86...f6ee
11/03/20268:20:49 AMsell$0.7052$0.066990.00031280.0931011.01M0x4f...367d
11/03/20265:14:29 AMbuy$9.84$0.0670180.0043740.09311814.03M0x46...849d
11/03/20265:11:43 AMbuy$6.54$0.0670140.0029060.0931169.33M0x42...75d2
11/03/20264:06:55 AMbuy$34.64$0.0669860.015410.09310849.6M0x6e...9857
11/03/20263:11:07 AMsell$4.35$0.0669460.0019320.0930856.27M0x1f...9c9d
11/03/20263:09:39 AMbuy$4.37$0.0669860.0019440.0931036.27M0x3d...c61e
11/03/20262:21:05 AMbuy$29.63$0.0669760.013150.09309742.47M0x66...a7c2
11/03/20261:09:29 AMbuy$33.47$0.0669680.014820.09308748.03M0x89...23e3
11/03/20261:09:27 AMsell$10.23$0.0669190.0045310.09306414.78M0x0a...780b
11/03/202612:37:35 AMsell$3.96$0.0669240.0017550.0930675.72M0xae...ae22
11/02/20268:50:13 PMbuy$1.36$0.0669390.00060830.0930861.97M0x96...0daf
11/02/20267:38:39 PMbuy$19.8$0.0669070.0088390.09308228.68M0x64...8e3b