Info about BASE-WETH pair
- Pooled BASE:
- 25.84B
- Pooled WETH:
- $8.1
BASE/WETH price stats on Base
As of November 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000006474. BASE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $316.20. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $713,301.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,361.40. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,361.40.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $316.20 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003146, captured at 3:32 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006474 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:03:29 PM | buy | $3.65 | $0.066474 | 0.001778 | 0.093146 | 5.65M | 0xb7...4301 | |
| 11/11/2026 | 1:03:42 PM | buy | $10.27 | $0.066436 | 0.005019 | 0.093143 | 15.97M | 0xde...8896 | |
| 11/11/2026 | 11:58:46 AM | buy | $26.59 | $0.066446 | 0.01294 | 0.093136 | 41.26M | 0x95...139e | |
| 11/11/2026 | 9:11:21 AM | buy | $0.9223 | $0.066437 | 0.0004486 | 0.093131 | 1.43M | 0x23...1225 | |
| 11/11/2026 | 9:08:31 AM | sell | $51.05 | $0.066426 | 0.0248 | 0.093122 | 79.44M | 0xae...4e9e | |
| 11/11/2026 | 8:03:01 AM | sell | $3.52 | $0.066467 | 0.001707 | 0.093132 | 5.45M | 0xf0...e416 | |
| 11/11/2026 | 6:32:49 AM | buy | $0.996 | $0.066506 | 0.0004825 | 0.093151 | 1.53M | 0x77...e957 | |
| 11/11/2026 | 6:11:06 AM | sell | $41.05 | $0.066489 | 0.01987 | 0.09314 | 63.27M | 0xaa...7ba2 | |
| 11/11/2026 | 4:17:17 AM | buy | $3.81 | $0.066519 | 0.00185 | 0.093166 | 5.84M | 0xb9...db44 | |
| 11/11/2026 | 2:18:44 AM | sell | $5.8 | $0.066447 | 0.002833 | 0.093147 | 9M | 0x04...e68c | |
| 11/11/2026 | 2:05:19 AM | sell | $0.1611 | $0.066465 | 0.0000785 | 0.093149 | 249,287.59 | 0x61...51f5 | |
| 11/11/2026 | 2:02:47 AM | sell | $0.1537 | $0.066465 | 0.00007488 | 0.093149 | 237,797.38 | 0x37...b43d | |
| 11/11/2026 | 1:56:57 AM | buy | $32.56 | $0.06649 | 0.01586 | 0.093161 | 50.18M | 0x5f...3273 | |
| 11/11/2026 | 1:41:35 AM | sell | $0.9284 | $0.066467 | 0.0004503 | 0.093137 | 1.44M | 0xed...a0cb | |
| 11/11/2026 | 1:30:54 AM | buy | $13.34 | $0.066482 | 0.006492 | 0.093153 | 20.59M | 0xcf...cbfc | |
| 11/11/2026 | 1:26:28 AM | buy | $19.67 | $0.066439 | 0.009614 | 0.093147 | 30.55M | 0x33...2cfe | |
| 11/11/2026 | 1:23:27 AM | sell | $3.62 | $0.066394 | 0.001771 | 0.093125 | 5.67M | 0xd8...ff6e | |
| 11/11/2026 | 1:14:30 AM | buy | $4.96 | $0.066427 | 0.00243 | 0.093144 | 7.73M | 0x25...3568 | |
| 11/10/2026 | 8:32:06 PM | buy | $3.01 | $0.066435 | 0.001472 | 0.093142 | 4.69M | 0x86...c413 | |
| 11/10/2026 | 8:00:52 PM | sell | $19.67 | $0.066386 | 0.009634 | 0.093126 | 30.81M | 0xdc...d89f |