Info about BASE-WETH pair
- Pooled BASE:
- 19.24B
- Pooled WETH:
- $11.02
BASE/WETH price stats on Base
As of June 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000009193. BASE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $876.48. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,012,367.62. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,272.23. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,272.23.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $876.48 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005749, captured at 3:23 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009193 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:20:33 AM | buy | $0.2084 | $0.069193 | 0.0001303 | 0.095749 | 226,725.28 | 0x4c...6622 | |
| 06/07/2026 | 3:20:31 AM | sell | $47.67 | $0.069163 | 0.02981 | 0.09573 | 52.03M | 0x8c...0a2a | |
| 06/07/2026 | 3:14:15 AM | buy | $0.6866 | $0.069201 | 0.0004312 | 0.09578 | 746,179.11 | 0x6d...0b2c | |
| 06/07/2026 | 3:14:13 AM | sell | $51.81 | $0.069173 | 0.03254 | 0.095762 | 56.49M | 0x1a...8895 | |
| 06/07/2026 | 3:07:35 AM | sell | $68.64 | $0.069236 | 0.04312 | 0.095801 | 74.33M | 0xbf...7af9 | |
| 06/07/2026 | 2:58:47 AM | sell | $69.21 | $0.069312 | 0.04345 | 0.095846 | 74.33M | 0x0f...b09e | |
| 06/07/2026 | 2:55:15 AM | sell | $0.3035 | $0.069354 | 0.0001905 | 0.095869 | 324,548.7 | 0xbc...f4b2 | |
| 06/07/2026 | 2:52:47 AM | sell | $0.5549 | $0.069305 | 0.00035 | 0.09587 | 596,370.26 | 0xed...8626 | |
| 06/07/2026 | 2:52:45 AM | sell | $11.73 | $0.069336 | 0.007384 | 0.095874 | 12.57M | 0xce...5020 | |
| 06/07/2026 | 2:52:45 AM | buy | $59.37 | $0.069367 | 0.03735 | 0.095893 | 63.38M | 0xee...23b0 | |
| 06/07/2026 | 2:08:55 AM | sell | $5.67 | $0.069298 | 0.003567 | 0.09584 | 6.11M | 0x33...afd2 | |
| 06/07/2026 | 1:46:35 AM | sell | $0.1883 | $0.06927 | 0.0001187 | 0.095842 | 203,177.3 | 0x01...b45f | |
| 06/07/2026 | 1:43:55 AM | buy | $48.8 | $0.069307 | 0.03073 | 0.095861 | 52.44M | 0x50...3589 | |
| 06/07/2026 | 1:30:01 AM | sell | $0.6661 | $0.069272 | 0.0004175 | 0.09581 | 718,477.23 | 0xe5...0991 | |
| 06/07/2026 | 1:18:47 AM | sell | $0.2943 | $0.06926 | 0.0001847 | 0.095811 | 317,862.69 | 0x41...4e07 | |
| 06/07/2026 | 1:12:41 AM | sell | $0.1176 | $0.069207 | 0.00007425 | 0.095811 | 127,768.12 | 0xb7...d004 | |
| 06/07/2026 | 1:10:43 AM | sell | $0.5857 | $0.06919 | 0.0003703 | 0.095811 | 637,313.95 | 0x3d...3c44 | |
| 06/06/2026 | 11:56:47 PM | sell | $0.5365 | $0.069119 | 0.0003419 | 0.095812 | 588,341.6 | 0x0e...7ff4 | |
| 06/06/2026 | 8:31:27 PM | sell | $30.15 | $0.069033 | 0.01943 | 0.095822 | 33.39M | 0x85...58fc | |
| 06/06/2026 | 8:13:49 PM | sell | $0.9962 | $0.069066 | 0.0006409 | 0.095832 | 1.1M | 0xc1...b2e9 |