- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.74B
- Pooled WETH:
- $11.52
BASE/WETH price stats on Base
As of December 8, 2025, the current price of BASE token on DEX SwapBased is $0.000002045. BASE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,127.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,247,920.01. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $72,791.08. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $72,791.08.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 158 in the last 24 hours, 65 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,127.68 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006474, captured at 10:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002045 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:57:27 AM | sell | $0.1682 | $0.052045 | 0.00005326 | 0.096474 | 82,268.32 | 0xe4...737b | |
| 12/08/2025 | 9:57:25 AM | sell | $3.13 | $0.052045 | 0.000994 | 0.096475 | 1.54M | 0xbd...bde8 | |
| 12/08/2025 | 9:56:49 AM | buy | $3.15 | $0.052055 | 0.001 | 0.096514 | 1.54M | 0xf2...9ec9 | |
| 12/08/2025 | 9:18:07 AM | buy | $15.98 | $0.052056 | 0.005059 | 0.096511 | 7.77M | 0xf7...b6c0 | |
| 12/08/2025 | 9:08:31 AM | sell | $0.81 | $0.052052 | 0.0002553 | 0.096469 | 394,631.09 | 0xb9...31a4 | |
| 12/08/2025 | 8:52:37 AM | buy | $0.02207 | $0.052039 | 0.057046 | 0.096508 | 10,826.52 | 0x81...9699 | |
| 12/08/2025 | 8:52:33 AM | buy | $28.99 | $0.052037 | 0.009254 | 0.096503 | 14.23M | 0xa7...f347 | |
| 12/08/2025 | 8:52:35 AM | buy | $0.01 | $0.052039 | 0.053193 | 0.096508 | 4,906.15 | 0xf5...9b33 | |
| 12/08/2025 | 8:23:15 AM | buy | $0.1355 | $0.052036 | 0.00004324 | 0.096497 | 66,556.13 | 0x35...82b8 | |
| 12/08/2025 | 8:23:13 AM | buy | $0.04646 | $0.052036 | 0.00001482 | 0.096497 | 22,814.6 | 0x2f...49e4 | |
| 12/08/2025 | 8:23:17 AM | buy | $0.04529 | $0.052036 | 0.00001444 | 0.096498 | 22,237.31 | 0x2b...c50e | |
| 12/08/2025 | 8:23:19 AM | buy | $0.04003 | $0.052036 | 0.00001277 | 0.096498 | 19,655.14 | 0xa2...b179 | |
| 12/08/2025 | 8:23:11 AM | buy | $0.06218 | $0.052036 | 0.00001983 | 0.096497 | 30,532.08 | 0xc1...785d | |
| 12/08/2025 | 8:23:03 AM | buy | $0.2414 | $0.052036 | 0.00007703 | 0.096497 | 118,547.13 | 0xcc...0340 | |
| 12/08/2025 | 8:22:59 AM | buy | $4.09 | $0.052036 | 0.001305 | 0.096497 | 2.01M | 0xa8...3402 | |
| 12/08/2025 | 8:22:59 AM | sell | $1,538.26 | $0.052061 | 0.4907 | 0.096577 | 746.13M | 0x6c...6a76 | |
| 12/08/2025 | 8:22:59 AM | buy | $6.67 | $0.052035 | 0.002128 | 0.096495 | 3.28M | 0x1f...e895 | |
| 12/08/2025 | 8:22:59 AM | sell | $5.9 | $0.052024 | 0.001883 | 0.096458 | 2.92M | 0x52...3bee | |
| 12/08/2025 | 8:22:59 AM | buy | $2.74 | $0.052036 | 0.0008765 | 0.096497 | 1.35M | 0x1f...e895 | |
| 12/08/2025 | 8:22:59 AM | buy | $0.3716 | $0.052036 | 0.0001185 | 0.096498 | 182,477.87 | 0x8a...badc |