Info about BASE-WETH pair
- Pooled BASE:
- 22.16B
- Pooled WETH:
- $9.63
BASE/WETH price stats on Base
As of July 21, 2026, the current price of BASE token on DEX SwapBased is $0.000000835. BASE price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,045.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $919,501.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,098.62. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,098.62.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,045.78 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004338, captured at 4:13 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000835 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:57:31 AM | sell | $12.58 | $0.06835 | 0.00654 | 0.094338 | 15.08M | 0x40...08cb | |
| 07/21/2026 | 3:30:11 AM | sell | $0.3955 | $0.068348 | 0.0002056 | 0.094341 | 473,781.33 | 0x4f...1f24 | |
| 07/21/2026 | 3:07:55 AM | sell | $0.6284 | $0.068359 | 0.0003263 | 0.094341 | 751,758.25 | 0xd5...31e8 | |
| 07/21/2026 | 2:53:41 AM | sell | $0.02409 | $0.068302 | 0.0000126 | 0.094341 | 29,023.7 | 0x62...b801 | |
| 07/21/2026 | 2:00:07 AM | sell | $0.2529 | $0.068277 | 0.0001326 | 0.094341 | 305,622.51 | 0xd6...fef3 | |
| 07/21/2026 | 1:59:13 AM | sell | $0.5383 | $0.068276 | 0.0002824 | 0.094341 | 650,448.33 | 0xf0...bc25 | |
| 07/21/2026 | 1:59:11 AM | sell | $25.35 | $0.06829 | 0.01329 | 0.094349 | 30.58M | 0x65...be7f | |
| 07/21/2026 | 1:59:11 AM | sell | $1.06 | $0.068277 | 0.0005611 | 0.094342 | 1.29M | 0xb8...725f | |
| 07/21/2026 | 1:59:11 AM | sell | $1.38 | $0.068278 | 0.0007266 | 0.094342 | 1.67M | 0xe0...f508 | |
| 07/21/2026 | 1:59:11 AM | buy | $97.65 | $0.068307 | 0.05123 | 0.094358 | 117.55M | 0x5d...c013 | |
| 07/21/2026 | 1:58:47 AM | sell | $2.2 | $0.068215 | 0.001156 | 0.094309 | 2.68M | 0x49...2b14 | |
| 07/21/2026 | 1:58:45 AM | sell | $6.43 | $0.068219 | 0.003373 | 0.094311 | 7.82M | 0xe9...d914 | |
| 07/21/2026 | 1:58:43 AM | buy | $97.65 | $0.068227 | 0.05122 | 0.094316 | 118.69M | 0x01...c62d | |
| 07/21/2026 | 1:17:03 AM | sell | $1.73 | $0.068161 | 0.0009092 | 0.094268 | 2.13M | 0x7f...c9c3 | |
| 07/21/2026 | 1:17:03 AM | sell | $2.35 | $0.068159 | 0.00123 | 0.094267 | 2.88M | 0xbb...7d24 | |
| 07/21/2026 | 1:17:03 AM | buy | $0.9645 | $0.068208 | 0.0005044 | 0.094292 | 1.18M | 0xc5...0eec | |
| 07/21/2026 | 1:17:03 AM | sell | $0.8788 | $0.068156 | 0.0004596 | 0.094266 | 1.08M | 0x65...16bd | |
| 07/21/2026 | 1:17:03 AM | buy | $7.39 | $0.068208 | 0.003867 | 0.094292 | 9.01M | 0x93...0b7c | |
| 07/21/2026 | 1:17:03 AM | sell | $1.41 | $0.068157 | 0.0007389 | 0.094266 | 1.73M | 0x65...16bd | |
| 07/21/2026 | 1:17:03 AM | sell | $1.83 | $0.068159 | 0.0009597 | 0.094267 | 2.25M | 0xca...ae8a |