WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051526
Price
0.095157 WETH
TVL
$61,080.28
MKT CAP
$1.7M
5m
0%
1h
0.55%
4h
-2.45%
24h
-6.44%
Share
TXNS
107
Buys
74
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.94B
Pooled WETH:
$10.31

BASE/WETH price stats on Base

As of January 24, 2026, the current price of BASE token on DEX SwapBased is $0.000001526. BASE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,021.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,680,000.93. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $61,080.29. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $61,080.29.

The total transactions of BASE/WETH is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $5,021.86 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005157, captured at 5:08 AM UTC.

The price of converting 1 BASE to USD is $0.000001526 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:57:31 AMsell$0.5444$0.0515260.00018390.095157356,616.490x7a...0132
01/24/20264:57:29 AMsell$0.7867$0.0515260.00026570.095158515,276.140xd6...711d
01/24/20264:57:27 AMsell$1.21$0.0515260.00041180.095158798,339.810xe4...ef96
01/24/20264:54:19 AMbuy$0.4142$0.0515350.000140.095189269,764.240x36...c28e
01/24/20264:53:17 AMsell$2.89$0.0515260.00097910.0951591.9M0x29...ea8f
01/24/20264:53:13 AMsell$7.61$0.0515270.0025720.095164.98M0x73...4d3a
01/24/20264:53:13 AMbuy$184.36$0.0515270.06230.095161120.69M0x4e...a20d
01/24/20264:25:57 AMbuy$0.0925$0.0515180.000031250.0951360,914.580x0e...4628
01/24/20264:02:15 AMsell$14.15$0.0515090.0047860.0951029.38M0xe1...0192
01/24/20264:00:43 AMbuy$14.24$0.0515180.0048150.0951339.38M0x63...b679
01/24/20263:37:01 AMbuy$0.9896$0.0515190.00033420.09513651,436.790xa2...74dc
01/24/20263:31:17 AMbuy$1.85$0.051520.00062470.095131.22M0xa2...eb56
01/24/20263:31:15 AMbuy$2.13$0.051520.00072180.0951291.41M0x63...f37b
01/24/20263:31:15 AMbuy$0.5532$0.051520.00018660.09513363,819.610xa0...6e67
01/24/20263:31:13 AMbuy$0.6307$0.051520.00021280.095128414,980.30x4a...6e57
01/24/20263:31:13 AMbuy$1.05$0.0515190.00035470.095128691,659.590x81...a960
01/24/20263:31:13 AMsell$645.04$0.0515350.21760.095182420M0xd7...aaf1
01/24/20263:31:13 AMbuy$71.06$0.0515160.023970.09511646.86M0x88...9d03
01/24/20262:50:53 AMsell$3.11$0.0515640.0010540.0952951.99M0x5e...9c67
01/24/20262:50:53 AMbuy$694.51$0.0515520.2350.095253447.48M0xd8...723b