WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067718
Price
0.093082 WETH
TVL
$40,935.89
MKT CAP
$850.4K
5m
0%
1h
0%
4h
3.25%
24h
3.28%
Share
TXNS
20
Buys
4
Sells
16
Volume
263
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.37B
Pooled WETH:
$8.17

BASE/WETH price stats on Base

As of September 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000007718. BASE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $262.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $850,411.07. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,935.90. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,935.90.

The total transactions of BASE/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $262.97 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003082, captured at 5:32 PM UTC.

The price of converting 1 BASE to USD is $0.0000007718 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:52:33 PMbuy$0.2702$0.0677180.00010790.093082350,142.13
0x4A2...BA2d
0x0c...81a5
09/03/20263:52:31 PMsell$89.16$0.0677050.03560.093077115.71M
0xEC2...14B4
0xcf...5866
09/03/20263:52:19 PMsell$1.3$0.0677410.00051920.0930911.68M
0x5bE...543b
0x97...1bed
09/03/20263:00:15 PMsell$0.8707$0.0677150.00034930.0930951.13M
0xD98...11c3
0x62...840e
09/03/20262:49:19 PMsell$1.4$0.0676910.00056540.0930951.83M
0x232...b7BF
0x1d...c0ef
09/03/20262:49:01 PMsell$0.3964$0.0676750.00015980.093095516,430.97
0x7D3...aD3f
0x09...4a32
09/03/20262:47:31 PMsell$0.7157$0.0676320.00029030.093096937,747.83
0xbb9...29E5
0x3f...ce55
09/03/20262:32:55 PMsell$1.35$0.0676280.00054960.0930961.78M
0x232...b7BF
0x8d...ff38
09/03/20262:20:25 PMsell$18.76$0.0675620.007690.09309924.81M
0x179...839A
0x6a...d5cc
09/03/20261:25:45 PMsell$8.18$0.0675110.0033840.09310310.9M
0x44A...Ae86
0x3d...b84b
09/03/202611:59:05 AMsell$0.392$0.0674750.00016280.093105524,417.87
0x291...1465
0xde...3e44
09/03/202611:30:27 AMsell$1.23$0.0674690.00051260.0931051.65M
0xF4B...44c1
0x77...9c6a
09/03/202611:25:13 AMsell$54.71$0.0674760.022770.09311273.18M
0xD50...07b9
0x85...af2c
09/03/202611:25:13 AMbuy$5.42$0.0675020.0022590.0931237.24M
0xBbe...696C
0xa3...fa74
09/03/20268:30:15 AMsell$18.86$0.0675250.0078310.09312425.07M
0x54E...bC75
0x13...daa1
09/03/20266:05:53 AMsell$2.28$0.0675090.00095090.0931273.04M
0x14c...bF1f
0x1d...eb35
09/03/20266:05:51 AMsell$5.76$0.0675120.0024020.0931287.68M
0xDB7...db13
0x56...121d
09/02/202610:49:09 PMsell$25.19$0.067460.010580.09313333.77M
0x1d5...C613
0xa2...33d7
09/02/202610:47:31 PMbuy$25.57$0.0675090.010730.09315234.06M
0x81A...c13C
0x64...6915
09/02/20265:19:55 PMbuy$1.08$0.0674730.00045670.0931471.45M
0x311...2fb7
0xd7...2f05