WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068156
Price
0.094721 WETH
TVL
$34,678.58
MKT CAP
$898.1K
5m
0%
1h
0%
4h
1.17%
24h
1.65%
Share
TXNS
35
Buys
16
Sells
19
Volume
497
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.21B
Pooled WETH:
$10.03

BASE/WETH price stats on Base

As of July 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000008156. BASE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $496.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $898,137.20. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,678.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,678.59.

The total transactions of BASE/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $496.51 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004721, captured at 9:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000008156 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:48:03 AMsell$11.27$0.0681560.0065290.09472113.83M
0xC06...8B8c
0xf5...d68a
07/03/20267:40:05 AMbuy$11.26$0.0681480.0065680.0947513.83M
0x20F...D3d5
0xd1...eb25
07/03/20267:32:19 AMsell$20.01$0.0681010.011670.09472424.71M
0x9C7...29A3
0xea...1632
07/03/20267:32:05 AMbuy$20.13$0.068150.011740.09475224.71M
0x9C7...29A3
0x7e...807a
07/03/20267:31:43 AMsell$1.7$0.0680960.0009940.0947182.11M
0x9C7...29A3
0xfc...9a78
07/03/20267:31:23 AMbuy$1.71$0.0681490.0010.0947472.11M
0x9C7...29A3
0x47...fd88
07/03/20267:13:33 AMbuy$0.1441$0.068140.000084080.094746177,139.78
0x107...1e05
0x37...09f7
07/03/20265:24:13 AMsell$24.3$0.0680610.014240.09472530.15M
0xC89...B587
0xa9...e40b
07/03/20264:37:07 AMsell$1.01$0.068060.00059490.0947321.26M
0xe2a...a414
0x21...e716
07/03/20262:35:29 AMbuy$0.3395$0.0680830.00020.09476420,094.82
0x3c0...7726
0xe8...a922
07/03/20262:21:25 AMbuy$0.2473$0.0681390.00014470.09476303,955.51
0x1a6...b9E0
0x63...1986
07/03/20262:21:23 AMbuy$1.72$0.0681380.0010080.094762.12M
0x17F...115C
0x29...84f6
07/03/20262:21:21 AMbuy$10.5$0.0681260.0061460.09475612.92M
0x794...5A34
0x86...0fef
07/03/20262:21:21 AMsell$111.03$0.0681250.064990.094756136.65M
0x6d4...84c8
0x0d...a567
07/03/20261:25:23 AMsell$1.31$0.0681870.00076780.0947871.6M
0x000...0e61
0xf0...d617
07/03/20261:23:47 AMbuy$1.32$0.0682290.00077570.0948151.61M
0x000...0e61
0x1d...ab36
07/03/202612:57:25 AMsell$3.93$0.0681160.002320.0947874.85M
0x8D4...b123
0xb4...cfab
07/03/202612:53:17 AMsell$0.9835$0.0681210.000580.0947891.21M
0x048...cEF5
0x63...e55f
07/03/202612:44:49 AMbuy$0.4874$0.0681770.00028720.094818596,085.81
0x048...cEF5
0xfd...a83c
07/02/20268:23:15 PMbuy$2.97$0.0681730.0017520.0948173.64M
0xFac...9B71
0xd3...0fc1