WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068354
Price
0.093337 WETH
TVL
$42,490.88
MKT CAP
$920.5K
5m
0%
1h
-0.35%
4h
-2.77%
24h
-0.58%
Share
TXNS
53
Buys
26
Sells
27
Volume
324
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.35B
Pooled WETH:
$8.48

BASE/WETH price stats on Base

As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008354. BASE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $324.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $920,501.02. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,490.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,490.89.

The total transactions of BASE/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $324.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003337, captured at 9:19 PM UTC.

The price of converting 1 BASE to USD is $0.0000008354 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:23:13 PMsell$0.2037$0.0683540.000081390.093337243,858.59
0xB01...9C2E
0xde...2607
08/27/20267:31:53 PMsell$0.4578$0.0683840.00018220.093337546,125.74
0xc26...99B1
0x74...942e
08/27/20267:14:05 PMsell$22.21$0.0683970.0088520.09334626.46M
0x54D...faDa
0x54...f8cf
08/27/20267:14:05 PMsell$15.98$0.0683820.0063680.0933419.07M
0xBBE...bA55
0x76...90c3
08/27/20267:05:55 PMbuy$0.231$0.0684530.000092120.09337273,359.86
0x1BD...141e
0x0f...1d6e
08/27/20267:05:53 PMsell$82.7$0.0684350.032970.09336298.05M
0xF11...A3fe
0x53...4349
08/27/20266:40:49 PMsell$7.15$0.0684330.0028650.0933768.49M
0x999...9999
0x2d...e1f8
08/27/20266:34:23 PMsell$0.6993$0.0684190.00028050.093378830,569.44
0xfF9...8416
0xb7...8778
08/27/20264:46:43 PMbuy$2.06$0.0685930.00081550.0933982.4M
0x194...F0a1
0x27...e109
08/27/20262:44:55 PMbuy$3.92$0.0685660.0015560.0933974.58M
0x18D...8e25
0xde...cba5
08/27/20262:28:19 PMbuy$0.4322$0.0685110.00017240.093396507,821.46
0xd78...0DB8
0xae...48e4
08/27/20261:50:05 PMsell$14.2$0.0684050.0057090.09337816.9M
0x2A3...24a9
0xe6...d994
08/27/20261:49:29 PMbuy$0.726$0.0684480.00029220.093401859,298.3
0x2e2...6D30
0x10...a9e7
08/27/20261:28:17 PMbuy$9.67$0.0685150.0038610.09339911.36M
0x506...9614
0x09...c24f
08/27/20261:21:17 PMsell$84.03$0.0684770.033610.0933999.13M
0x482...6aA2
0x96...67b0
08/27/20261:07:43 PMsell$0.1085$0.0685040.000043430.093404127,594.84
0xcD3...53b3
0xf3...cee6
08/27/202612:56:37 PMbuy$9.77$0.0685520.0039130.09342311.43M
0x44B...cD6A
0x9c...1638
08/27/202612:39:35 PMsell$0.09544$0.0685060.000038160.093401112,199.22
0x27e...3E36
0xc7...9e2b
08/27/202612:12:37 PMsell$0.1044$0.0685180.000041690.093401122,601.83
0x4CE...bbc5
0x86...6cbd
08/27/202611:53:17 AMbuy$0.9704$0.0685560.0003880.0934211.13M
0x990...29c4
0xb0...6cea