WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067787
Price
0.093347 WETH
TVL
$38,982.95
MKT CAP
$858K
5m
0%
1h
-0.10%
4h
-0.26%
24h
-0.41%
Share
TXNS
22
Buys
9
Sells
13
Volume
432
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.96B
Pooled WETH:
$8.37

BASE/WETH price stats on Base

As of October 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000007787. BASE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $431.66. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $858,018.93. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,982.96. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,982.96.

The total transactions of BASE/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $431.66 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003347, captured at 1:10 PM UTC.

The price of converting 1 BASE to USD is $0.0000007787 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:10:49 PMsell$2.89$0.0677870.0012420.0933473.71M
0x6E3...b31B
0x38...d5ec
10/26/202611:37:07 AMsell$9.24$0.0677950.0039730.09334911.87M
0x2D3...4A28
0x6e...ff26
10/26/202610:42:57 AMsell$2.49$0.0677980.0010720.0933513.2M
0xC06...8B8c
0x0d...c376
10/26/20268:41:45 AMsell$0.6679$0.0678080.00028670.093351855,412.65
0x863...61f5
0xd3...5c55
10/26/20263:10:05 AMbuy$33.88$0.0677710.014670.09336643.6M
0x2Ad...003B
0xe0...5264
10/26/20262:17:35 AMbuy$31.94$0.0677540.013810.09335441.19M
0x2Ad...003B
0x88...7295
10/26/202612:49:51 AMbuy$10.16$0.067760.0043830.09334713.1M
0xe21...89eC
0x80...0b57
10/26/202612:12:29 AMsell$4.89$0.0677550.0020980.0933266.31M
0xB42...EAD6
0x5b...aa9f
10/26/202612:02:51 AMbuy$4.9$0.0677790.002110.0933466.31M
0x331...2466
0x09...af8d
10/25/202611:59:27 PMbuy$1.93$0.0677820.00083250.0933452.49M
0xA5a...A142
0xa3...1187
10/25/20269:12:27 PMsell$1.89$0.0677860.00081070.0933252.44M
0x710...9ED6
0x3d...a410
10/25/20268:04:19 PMsell$13.59$0.0678010.0057980.09332717.42M
0xAF2...3812
0xec...2aaf
10/25/20267:11:45 PMbuy$49.11$0.0678510.02090.09334162.56M
0x2Ad...003B
0xea...fc8a
10/25/20266:48:39 PMsell$8.14$0.0678040.003460.09331410.44M
0x501...4d4C
0x3f...6735
10/25/20266:30:51 PMbuy$40.69$0.0678330.017290.09332951.95M
0x59A...Af78
0x7a...a6dd
10/25/20266:05:11 PMsell$70.8$0.0678060.030060.09331490.71M
0xAF2...3812
0x9e...3a43
10/25/20265:58:19 PMsell$0.07695$0.067840.000032650.09332698,152.74
0x905...48cd
0xc9...3ca5
10/25/20264:55:19 PMsell$0.7494$0.0678310.00031830.093326956,971.08
0xDf4...F515
0x5d...3da9
10/25/20263:45:17 PMbuy$39.3$0.0678290.016760.0933450.19M
0x2Ad...003B
0x3f...210a
10/25/20262:14:47 PMsell$1.88$0.0677350.00080960.0933132.44M
0x501...4d4C
0x77...25d5