WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069066
Price
0.095582 WETH
TVL
$35,314.95
MKT CAP
$998.4K
5m
0%
1h
0%
4h
-0.24%
24h
-2.70%
Share
TXNS
61
Buys
33
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.53B
Pooled WETH:
$10.87

BASE/WETH price stats on Base

As of June 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000009066. BASE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,617.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $998,379.23. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,314.95. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,314.95.

The total transactions of BASE/WETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

BASE/WETH pool has a trading volume of $2,617.54 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005582, captured at 6:30 AM UTC.

The price of converting 1 BASE to USD is $0.0000009066 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:35:23 AMbuy$1.75$0.0690660.001080.0955821.94M0x3d...610e
06/10/20262:28:53 AMbuy$0.08508$0.0690880.000052250.09558293,612.970xab...0615
06/10/202612:23:17 AMbuy$2.96$0.0691530.0018080.0955813.24M0xa0...1f30
06/09/202611:58:19 PMsell$31.48$0.0691380.019210.09557834.45M0x37...ab4d
06/09/202611:58:19 PMsell$34.5$0.0691050.021050.09555737.89M0x37...ab4d
06/09/202611:27:47 PMbuy$79.67$0.0691720.048640.095686.86M0xcd...0ba7
06/09/202611:27:47 PMsell$5.9$0.0691550.0036080.0955896.45M0x95...cb95
06/09/202610:48:41 PMbuy$0.5774$0.069160.00035140.095575630,428.910x3c...a446
06/09/20265:21:41 PMsell$22.18$0.0691360.013470.09554824.28M0x7c...afef
06/09/20264:31:47 PMsell$16.22$0.0690770.009940.0955617.88M0xfb...7946
06/09/20264:31:01 PMbuy$16.29$0.0691160.010.09559417.88M0xcd...5cd1
06/09/20264:14:45 PMsell$53.84$0.0690770.033050.09557259.32M0xda...c1aa
06/09/20264:14:43 PMsell$1.51$0.0692030.00093130.0956491.65M0x59...c1d4
06/09/20264:14:43 PMsell$64.44$0.0691580.039560.09562170.37M0x8f...ae05
06/09/20264:14:43 PMsell$18.04$0.0691140.011070.09559419.8M0x52...3493
06/09/20264:14:43 PMsell$1.22$0.0691920.00075440.0956421.34M0x02...379c
06/09/20264:14:43 PMbuy$840.79$0.0690460.51610.095553929.43M0xc8...03f0
06/09/20264:14:43 PMsell$1.67$0.0691240.0010280.09561.84M0x92...3342
06/09/20264:14:43 PMbuy$0.384$0.0691780.00023570.095634418,441.260x00...b414
06/09/20264:14:43 PMsell$213.46$0.0693190.1310.09572229.06M0xed...ffbd