WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067903
Price
0.093297 WETH
TVL
$40,445.43
MKT CAP
$870.8K
5m
0%
1h
0%
4h
0.39%
24h
-7.81%
Share
TXNS
113
Buys
63
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.61B
Pooled WETH:
$8.43

BASE/WETH price stats on Base

As of September 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000007903. BASE price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,945.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $870,785.74. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,445.43. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,445.43.

The total transactions of BASE/WETH is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.

BASE/WETH pool has a trading volume of $4,945.53 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003297, captured at 2:53 AM UTC.

The price of converting 1 BASE to USD is $0.0000007903 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:33:19 PMbuy$43.88$0.0679030.018310.09329755.53M
0x6Bd...B276
0x05...68d3
09/15/20269:53:57 PMsell$0.1799$0.0678730.000074770.09327228,603.46
0xC06...8B8c
0xf3...91ca
09/15/20267:27:39 PMsell$26.34$0.0678720.010960.09327533.47M
0x14c...2CCb
0x64...1bda
09/15/20267:11:55 PMsell$0.3018$0.0678640.00012580.093279383,775.92
0x2e2...6D30
0xa4...3614
09/15/20267:11:53 PMsell$0.2463$0.0678640.00010270.093279313,182.78
0x06e...3859
0xa5...61e4
09/15/20267:06:19 PMsell$1.26$0.0679130.00052470.0932791.6M
0xf0B...046C
0x63...4ac6
09/15/20267:06:19 PMsell$0.6828$0.0679130.0002830.09328862,891.04
0x90F...8cF2
0xff...83b8
09/15/20267:06:17 PMsell$3.57$0.067880.0014890.0932824.54M
0xbBC...AD63
0x06...e05f
09/15/20267:06:17 PMbuy$277.14$0.0678760.11540.09328351.87M
0x2Ad...003B
0x9c...18a1
09/15/20267:06:17 PMsell$0.691$0.0678790.00028780.093281877,061.14
0x5Ad...6dC5
0xf7...b29a
09/15/20267:06:17 PMsell$4.78$0.0678770.0019920.0932816.07M
0x2B4...3F5b
0xcf...b2ac
09/15/20267:06:17 PMsell$70.73$0.0679090.029460.09329489.43M
0xA28...2720
0x92...039d
09/15/20267:05:51 PMsell$2.12$0.0677260.00088470.0932172.75M
0xB42...EAD6
0x6c...f01f
09/15/20267:04:45 PMsell$1.33$0.0677610.00055230.0932171.72M
0xfbB...3DFc
0xc0...0d78
09/15/20267:03:57 PMsell$1.81$0.0677120.00075840.0932182.36M
0xf82...8c22
0x89...ea4f
09/15/20267:03:57 PMbuy$98.07$0.0677210.040920.093221127.02M
0x2Ad...003B
0x34...c415
09/15/20267:03:07 PMbuy$149.44$0.0676690.062010.093182194.86M
0x000...52a3
0x57...ba07
09/15/20267:03:07 PMbuy$215.29$0.067530.089330.093124285.91M
0x64c...014B
0x31...fca6
09/15/20267:03:09 PMsell$0.8195$0.067680.000340.0931871.07M
0xB59...0F78
0x97...2eb0
09/15/20267:01:07 PMbuy$98.13$0.0673790.040890.093075132.98M
0x2Ad...003B
0x01...6819