- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.43B
- Pooled WETH:
- $13.89
BASE/WETH price stats on Base
As of July 12, 2025, the current price of BASE token on DEX SwapBased is $0.00000283. BASE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $7,308.50. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,085,837.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $81,725.35. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $81,725.35.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 295 in the last 24 hours, 140 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $7,308.50 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000009623, captured at 6:30 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000283 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:10:59 PM | sell | $98.49 | $0.05283 | 0.03348 | 0.099623 | 34.8M | 0x03...6fa3 | |
| 07/12/2025 | 6:07:43 PM | sell | $100.83 | $0.052842 | 0.0343 | 0.09967 | 35.47M | 0x89...4a8b | |
| 07/12/2025 | 6:01:17 PM | buy | $1.74 | $0.052871 | 0.0005915 | 0.099752 | 606,597.8 | 0xb9...161f | |
| 07/12/2025 | 5:59:53 PM | sell | $0.1727 | $0.052853 | 0.00005867 | 0.099693 | 60,527.88 | 0x7e...b204 | |
| 07/12/2025 | 5:53:21 PM | sell | $16.69 | $0.052851 | 0.005679 | 0.099697 | 5.86M | 0x4a...eb03 | |
| 07/12/2025 | 5:50:31 PM | buy | $25.81 | $0.052868 | 0.008778 | 0.099754 | 9M | 0x97...783f | |
| 07/12/2025 | 5:38:03 PM | sell | $0.08863 | $0.052846 | 0.00003017 | 0.099689 | 31,140.32 | 0x24...86b2 | |
| 07/12/2025 | 5:33:01 PM | sell | $0.2382 | $0.05285 | 0.00008098 | 0.099689 | 83,578.9 | 0x16...dae2 | |
| 07/12/2025 | 5:31:41 PM | sell | $0.5972 | $0.05285 | 0.0002029 | 0.099689 | 209,496.52 | 0x04...9758 | |
| 07/12/2025 | 5:04:57 PM | sell | $0.08286 | $0.052836 | 0.00002831 | 0.099689 | 29,217.39 | 0x95...58cc | |
| 07/12/2025 | 5:04:35 PM | sell | $0.3967 | $0.052834 | 0.0001356 | 0.09969 | 139,944.23 | 0x89...619c | |
| 07/12/2025 | 4:36:29 PM | sell | $0.1625 | $0.052842 | 0.00005541 | 0.09969 | 57,182.16 | 0x5c...e559 | |
| 07/12/2025 | 4:30:23 PM | sell | $0.1111 | $0.052836 | 0.00003795 | 0.09969 | 39,170.56 | 0x40...e870 | |
| 07/12/2025 | 4:30:25 PM | sell | $0.7124 | $0.052836 | 0.0002434 | 0.09969 | 251,176.27 | 0x36...e5a7 | |
| 07/12/2025 | 4:26:55 PM | sell | $0.6454 | $0.052842 | 0.00022 | 0.09969 | 227,079.31 | 0x93...32b0 | |
| 07/12/2025 | 4:26:51 PM | sell | $0.9237 | $0.052845 | 0.0003149 | 0.0997 | 324,643.35 | 0x3d...5e15 | |
| 07/12/2025 | 4:26:51 PM | sell | $2.68 | $0.052842 | 0.0009141 | 0.099691 | 943,168.17 | 0x67...1ee2 | |
| 07/12/2025 | 4:26:53 PM | sell | $0.5608 | $0.052842 | 0.0001912 | 0.099689 | 197,343.22 | 0xdf...2674 | |
| 07/12/2025 | 4:26:51 PM | sell | $17.26 | $0.052844 | 0.005887 | 0.099696 | 6.07M | 0x59...56d7 | |
| 07/12/2025 | 4:26:49 PM | buy | $355.75 | $0.052837 | 0.1212 | 0.099674 | 125.36M | 0x28...d1a6 |