WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066473
Price
0.092907 WETH
TVL
$34,693.12
MKT CAP
$713.2K
5m
0%
1h
-0.05%
4h
-1.44%
24h
-9.22%
Share
TXNS
54
Buys
46
Sells
8
Volume
789
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.87B
Pooled WETH:
$7.79

BASE/WETH price stats on Base

As of November 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000006473. BASE price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $789.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $713,152.72. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,693.12. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,693.12.

The total transactions of BASE/WETH is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $789.11 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002907, captured at 4:26 AM UTC.

The price of converting 1 BASE to USD is $0.0000006473 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:21:59 AMbuy$7.73$0.0664730.0034740.09290711.95M0x32...59c1
11/06/20263:34:08 AMbuy$0.9467$0.0664760.00042480.0929061.46M0x39...9568
11/06/20261:44:44 AMsell$101.85$0.0664890.045520.0929156.94M0x58...21cb
11/06/20261:44:44 AMbuy$13.13$0.0664950.005870.09290320.22M0xcb...8c33
11/06/20261:44:45 AMbuy$0.3855$0.0665010.00017220.092905592,981.140x4f...75bd
11/06/20261:44:45 AMbuy$1.12$0.0665010.0005030.0929051.73M0x43...dbc9
11/06/20261:44:45 AMbuy$0.4771$0.06650.00021320.092905733,915.540x30...7399
11/06/20261:28:55 AMbuy$1.2$0.0665470.00053880.0929341.84M0x1f...d11c
11/06/20261:13:28 AMbuy$14.92$0.0665660.0066660.09293222.74M0xc6...f108
11/06/20261:07:31 AMbuy$2.19$0.0665670.00097930.0929293.34M0x28...f97c
11/05/202611:08:28 PMbuy$1.29$0.0664710.00058380.0929281.99M0x2c...4f5e
11/05/202611:05:27 PMbuy$9.72$0.0665060.0043740.09292614.95M0xd5...c490
11/05/202611:04:53 PMbuy$3.86$0.06650.0017390.0929245.95M0x30...82e9
11/05/20269:41:11 PMbuy$0.07202$0.0665250.000032270.092923110,375.080xb9...4810
11/05/20269:38:47 PMbuy$3.96$0.0665330.0017710.0929236.06M0x55...f386
11/05/20268:41:22 PMbuy$18.04$0.0665620.0080270.09291927.5M0xf4...85e9
11/05/20268:41:22 PMbuy$35.64$0.0665420.015850.0929154.49M0x8f...968c
11/05/20267:42:49 PMbuy$2.93$0.0665620.0012990.0929044.48M0x49...2951
11/05/20267:22:29 PMsell$5.17$0.0664930.0023010.0928877.97M0xd2...bf5b
11/05/20267:20:06 PMsell$1.98$0.0665170.00087930.0928883.04M0x82...f765