WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067825
Price
0.094126 WETH
TVL
$35,721.22
MKT CAP
$861.7K
5m
0.40%
1h
5.99%
4h
7.04%
24h
8.41%
Share
TXNS
53
Buys
20
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.76B
Pooled WETH:
$9.41

BASE/WETH price stats on Base

As of August 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007825. BASE price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,163.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $861,720.17. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,721.22. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,721.22.

The total transactions of BASE/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $1,163.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004126, captured at 12:02 PM UTC.

The price of converting 1 BASE to USD is $0.0000007825 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:01:17 PMbuy$35.53$0.0678570.018730.09414345.23M
0x367...7859
0x7a...aecf
08/17/202612:01:19 PMsell$0.2418$0.0678250.00012750.094126309,109.75
0x021...4D53
0x03...f5c4
08/17/202612:00:09 PMsell$0.05858$0.0677940.000030890.0941175,167.55
0x044...7c1F
0xb0...1729
08/17/202612:00:05 PMsell$0.3739$0.0678410.0001960.09411476,906.92
0xb65...Dc4C
0x8c...e055
08/17/202612:00:03 PMbuy$55.27$0.0678640.028970.09412270.28M
0x367...7859
0x37...32b5
08/17/202611:53:53 AMsell$0.1087$0.0677930.000056990.094085139,508.81
0x0B0...356E
0x6e...3d23
08/17/202611:53:51 AMsell$0.06593$0.0677930.000034560.09408584,600.61
0x311...2fb7
0x43...10e6
08/17/202611:53:49 AMsell$0.6277$0.0677940.0003290.094085805,423.29
0x538...431F
0x0f...3cab
08/17/202611:53:47 AMbuy$55.77$0.0678160.029230.09409771.35M
0x367...7859
0x4e...c9c7
08/17/202611:32:07 AMsell$0.1302$0.0677450.000068280.09406168,173.63
0x255...5f03
0xc4...5476
08/17/202611:32:05 AMbuy$55.21$0.0677680.028940.09407271.07M
0x367...7859
0xac...181c
08/17/202611:32:05 AMsell$0.2975$0.0677460.00015590.09406384,129.46
0x94E...F8ac
0x92...34d5
08/17/202611:32:05 AMsell$0.2084$0.0677460.00010920.09406269,083.36
0x4A2...BA2d
0x7e...b8f1
08/17/202611:31:37 AMsell$0.07853$0.0676980.000041160.094035102,008.23
0x1d2...8167
0x6d...ebb9
08/17/202611:31:35 AMsell$0.1934$0.0676520.00010190.094035252,734.34
0x45a...A1e8
0xeb...6e00
08/17/202611:31:35 AMbuy$55.72$0.0676740.029380.09404772.6M
0x367...7859
0x61...81df
08/17/202611:31:35 AMsell$0.4147$0.0676520.00021870.094035541,915.17
0x36C...6560
0x5c...0ff4
08/17/202611:26:27 AMsell$0.1076$0.067650.000056430.09401140,727.13
0x11E...40F2
0x98...d4dd
08/17/202611:26:25 AMsell$0.3677$0.067650.00019270.09401480,634.53
0x2d1...88EC
0x24...7f26
08/17/202611:26:23 AMbuy$54.51$0.0676280.028740.09402271.47M
0x367...7859
0xc9...9e07