Info about BASE-WETH pair
- Pooled BASE:
- 25.35B
- Pooled WETH:
- $8.48
BASE/WETH price stats on Base
As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008354. BASE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $324.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $920,501.02. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,490.89. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,490.89.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $324.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003337, captured at 9:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008354 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:23:13 PM | sell | $0.2037 | $0.068354 | 0.00008139 | 0.093337 | 243,858.59 | 0xde...2607 | |
| 08/27/2026 | 7:31:53 PM | sell | $0.4578 | $0.068384 | 0.0001822 | 0.093337 | 546,125.74 | 0x74...942e | |
| 08/27/2026 | 7:14:05 PM | sell | $22.21 | $0.068397 | 0.008852 | 0.093346 | 26.46M | 0x54...f8cf | |
| 08/27/2026 | 7:14:05 PM | sell | $15.98 | $0.068382 | 0.006368 | 0.09334 | 19.07M | 0x76...90c3 | |
| 08/27/2026 | 7:05:55 PM | buy | $0.231 | $0.068453 | 0.00009212 | 0.09337 | 273,359.86 | 0x0f...1d6e | |
| 08/27/2026 | 7:05:53 PM | sell | $82.7 | $0.068435 | 0.03297 | 0.093362 | 98.05M | 0x53...4349 | |
| 08/27/2026 | 6:40:49 PM | sell | $7.15 | $0.068433 | 0.002865 | 0.093376 | 8.49M | 0x2d...e1f8 | |
| 08/27/2026 | 6:34:23 PM | sell | $0.6993 | $0.068419 | 0.0002805 | 0.093378 | 830,569.44 | 0xb7...8778 | |
| 08/27/2026 | 4:46:43 PM | buy | $2.06 | $0.068593 | 0.0008155 | 0.093398 | 2.4M | 0x27...e109 | |
| 08/27/2026 | 2:44:55 PM | buy | $3.92 | $0.068566 | 0.001556 | 0.093397 | 4.58M | 0xde...cba5 | |
| 08/27/2026 | 2:28:19 PM | buy | $0.4322 | $0.068511 | 0.0001724 | 0.093396 | 507,821.46 | 0xae...48e4 | |
| 08/27/2026 | 1:50:05 PM | sell | $14.2 | $0.068405 | 0.005709 | 0.093378 | 16.9M | 0xe6...d994 | |
| 08/27/2026 | 1:49:29 PM | buy | $0.726 | $0.068448 | 0.0002922 | 0.093401 | 859,298.3 | 0x10...a9e7 | |
| 08/27/2026 | 1:28:17 PM | buy | $9.67 | $0.068515 | 0.003861 | 0.093399 | 11.36M | 0x09...c24f | |
| 08/27/2026 | 1:21:17 PM | sell | $84.03 | $0.068477 | 0.03361 | 0.09339 | 99.13M | 0x96...67b0 | |
| 08/27/2026 | 1:07:43 PM | sell | $0.1085 | $0.068504 | 0.00004343 | 0.093404 | 127,594.84 | 0xf3...cee6 | |
| 08/27/2026 | 12:56:37 PM | buy | $9.77 | $0.068552 | 0.003913 | 0.093423 | 11.43M | 0x9c...1638 | |
| 08/27/2026 | 12:39:35 PM | sell | $0.09544 | $0.068506 | 0.00003816 | 0.093401 | 112,199.22 | 0xc7...9e2b | |
| 08/27/2026 | 12:12:37 PM | sell | $0.1044 | $0.068518 | 0.00004169 | 0.093401 | 122,601.83 | 0x86...6cbd | |
| 08/27/2026 | 11:53:17 AM | buy | $0.9704 | $0.068556 | 0.000388 | 0.093421 | 1.13M | 0xb0...6cea |