Info about BASE-WETH pair
- Pooled BASE:
- 23.31B
- Pooled WETH:
- $9.16
BASE/WETH price stats on Base
As of July 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000007261. BASE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $322.59. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $799,567.80. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,019.86. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,019.86.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $322.59 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000391, captured at 2:30 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007261 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:19:39 PM | sell | $36.9 | $0.067261 | 0.01987 | 0.09391 | 50.83M | 0x17...c51a | |
| 07/20/2026 | 2:19:19 PM | sell | $0.2989 | $0.067278 | 0.0001609 | 0.093919 | 410,724.12 | 0x19...760f | |
| 07/20/2026 | 2:19:17 PM | buy | $37.13 | $0.067306 | 0.02 | 0.093934 | 50.83M | 0x21...efb2 | |
| 07/20/2026 | 1:27:19 PM | sell | $1.03 | $0.067292 | 0.0005559 | 0.093902 | 1.42M | 0x23...bef3 | |
| 07/20/2026 | 1:24:59 PM | buy | $9.81 | $0.067345 | 0.005241 | 0.093924 | 13.36M | 0x04...a50c | |
| 07/20/2026 | 12:46:45 PM | buy | $1.96 | $0.067348 | 0.001049 | 0.093921 | 2.68M | 0xe4...0b8d | |
| 07/20/2026 | 11:36:29 AM | sell | $0.6171 | $0.067369 | 0.0003264 | 0.093897 | 837,464.7 | 0x98...3187 | |
| 07/20/2026 | 11:07:09 AM | sell | $0.5664 | $0.0673 | 0.0003024 | 0.093898 | 775,963.35 | 0x25...99ee | |
| 07/20/2026 | 10:09:31 AM | sell | $1.13 | $0.067264 | 0.0006105 | 0.093898 | 1.57M | 0x17...059c | |
| 07/20/2026 | 8:48:57 AM | sell | $0.4549 | $0.067245 | 0.0002447 | 0.093898 | 627,856.95 | 0x20...9394 | |
| 07/20/2026 | 8:44:43 AM | sell | $0.9975 | $0.067238 | 0.0005373 | 0.093899 | 1.38M | 0xf2...d409 | |
| 07/20/2026 | 5:00:27 AM | sell | $0.5087 | $0.067285 | 0.0002723 | 0.093899 | 698,395.92 | 0x59...42ec | |
| 07/20/2026 | 4:59:31 AM | sell | $0.268 | $0.067285 | 0.0001434 | 0.093899 | 367,877.77 | 0x92...fbcb | |
| 07/20/2026 | 4:53:51 AM | sell | $0.2453 | $0.067289 | 0.0001312 | 0.093899 | 336,577.97 | 0x66...f754 | |
| 07/20/2026 | 4:53:49 AM | buy | $77.92 | $0.0673 | 0.04168 | 0.093905 | 106.74M | 0x2e...440e | |
| 07/20/2026 | 4:47:13 AM | sell | $1.62 | $0.067241 | 0.000866 | 0.093864 | 2.24M | 0x06...0216 | |
| 07/20/2026 | 2:13:29 AM | sell | $2.25 | $0.067254 | 0.001201 | 0.093865 | 3.11M | 0x2b...eb18 | |
| 07/20/2026 | 1:17:43 AM | buy | $4.83 | $0.067299 | 0.002577 | 0.093888 | 6.63M | 0x86...801e | |
| 07/20/2026 | 12:14:25 AM | sell | $0.5905 | $0.067295 | 0.0003127 | 0.093864 | 809,421.1 | 0xb5...ae5f | |
| 07/20/2026 | 12:13:17 AM | sell | $0.3275 | $0.067291 | 0.0001735 | 0.093864 | 449,145.2 | 0x5e...6038 |