WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051876
Price
0.095673 WETH
TVL
$71,313.88
MKT CAP
$2.1M
5m
0%
1h
-0.16%
4h
0.35%
24h
2.66%
Share
TXNS
88
Buys
28
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.04B
Pooled WETH:
$10.77

BASE/WETH price stats on Base

As of January 17, 2026, the current price of BASE token on DEX SwapBased is $0.000001876. BASE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,774.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,065,038.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $71,313.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $71,313.89.

The total transactions of BASE/WETH is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.

BASE/WETH pool has a trading volume of $1,774.01 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005673, captured at 11:15 PM UTC.

The price of converting 1 BASE to USD is $0.000001876 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:15:53 PMbuy$24.74$0.0518760.0074810.09567313.19M0x5f...7178
01/17/20269:17:11 PMbuy$14.86$0.0518790.0044820.0956677.91M0x4b...e7e0
01/17/20268:56:01 PMsell$9.95$0.0518670.0030020.0956325.33M0xa8...ed07
01/17/20268:55:07 PMsell$4.99$0.0518680.0015070.0956342.68M0x24...c992
01/17/20268:19:43 PMsell$20.3$0.051870.0061210.09563810.86M0x95...f89b
01/17/20267:48:25 PMbuy$95.22$0.0518770.028710.0956650.72M0x1d...3d12
01/17/20267:24:01 PMsell$105.82$0.0518650.031920.09562856.72M0x63...a34c
01/17/20267:14:13 PMsell$15.03$0.0518740.0045290.0956478.02M0x35...9b7e
01/17/20267:10:47 PMbuy$48.82$0.0518820.014720.09567625.94M0x8a...6d05
01/17/20266:22:15 PMsell$0.2472$0.051870.000074490.095634132,213.740x78...f327
01/17/20266:22:07 PMsell$0.08247$0.051870.000024840.09563444,099.540xcc...7ba2
01/17/20265:31:43 PMsell$1$0.0518730.00030310.095634538,006.320x7d...b180
01/17/20265:26:11 PMsell$0.1876$0.0518730.000056430.095635100,155.430x3e...3f64
01/17/20265:11:27 PMsell$0.4825$0.0518710.00014520.095635257,778.550x9a...0ef1
01/17/20265:11:25 PMsell$1.05$0.0518710.00031730.095635563,069.310xaa...0e74
01/17/20265:08:15 PMsell$0.9428$0.051870.0002840.095635503,982.190x22...90dc
01/17/20265:08:17 PMsell$0.3346$0.051870.00010080.095635178,906.010x70...138c
01/17/20264:34:11 PMsell$2.3$0.0518680.00069620.0956361.24M0x34...4d97
01/17/20264:31:07 PMsell$2.05$0.0518690.00061880.0956371.1M0xea...6840
01/17/20263:02:39 PMbuy$121.9$0.0518710.036810.09565265.14M0x6c...4c98