WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051
Price
0.095548 WETH
TVL
$39,107.46
MKT CAP
$1.1M
5m
0%
1h
-0.45%
4h
0.70%
24h
3.79%
Share
TXNS
86
Buys
44
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.6B
Pooled WETH:
$10.84

BASE/WETH price stats on Base

As of June 16, 2026, the current price of BASE token on DEX SwapBased is $0.000001. BASE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,724.21. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,101,599.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,107.47. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,107.47.

The total transactions of BASE/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $2,724.21 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005548, captured at 1:33 PM UTC.

The price of converting 1 BASE to USD is $0.000001 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:10:05 PMbuy$0.6168$0.0510.0003420.095548616,584
0x238...6A50
0x9b...2b2e
06/16/202612:36:21 PMsell$0.2581$0.051010.00014090.095514255,558.97
0x1d2...8167
0xca...f3cf
06/16/202612:21:07 PMsell$11.14$0.0510040.006120.09551811.09M
0xB41...0bfC
0x32...5303
06/16/202611:37:27 AMbuy$1.94$0.0699510.0010870.0955531.96M
0xC36...8E08
0xb8...d64a
06/16/202610:17:41 AMsell$0.089$0.0698850.00004970.0955290,033.92
0x2c9...7A20
0x8d...63c1
06/16/202610:16:57 AMbuy$0.08951$0.0699420.000050.09555390,033.92
0x2c9...7A20
0x9e...94f9
06/16/202610:06:39 AMbuy$14.27$0.0699340.0079710.09554914.37M
0x090...9E51
0xae...feac
06/16/20268:54:21 AMsell$0.6858$0.0699230.00038090.095512691,066.55
0x2C3...4EF9
0x71...64cb
06/16/20267:51:15 AMbuy$1.11$0.0698320.00062670.0955451.13M
0x53F...BF86
0x7c...1958
06/16/20266:22:19 AMsell$1.01$0.0697270.00057630.0955121.05M
0x948...827a
0x28...9ea2
06/16/20265:36:15 AMbuy$0.55$0.0697720.00031210.095545562,826.21
0x367...1278
0x61...06cc
06/16/20265:13:43 AMsell$66.06$0.069760.037430.09553167.69M
0xdBc...b0DB
0x65...94f1
06/16/20265:11:35 AMbuy$78.06$0.0698040.044270.09556179.62M
0xE74...EA84
0x59...0a4c
06/16/20264:36:01 AMbuy$0.1169$0.0697680.000066280.095538119,676.6
0x21B...c82F
0xc2...d0e9
06/16/20264:35:57 AMbuy$0.2202$0.0697720.00012470.095538225,332.31
0x080...8cF3
0x20...3b8b
06/16/20264:35:55 AMbuy$0.4144$0.0697660.0002350.095538424,355.5
0x8A2...4ae2
0x28...8977
06/16/20264:35:55 AMbuy$0.134$0.0697660.000075990.095537137,221.83
0x0E2...2f4c
0x3c...7a86
06/16/20264:35:55 AMbuy$1.89$0.0697650.0010730.0955371.94M
0xa03...8794
0x36...bf5c
06/16/20264:35:53 AMbuy$1.32$0.0697520.00075120.0955311.36M
0xeC2...a3f9
0x89...95bf
06/16/20264:35:53 AMsell$812.64$0.0699370.46090.095636817.78M
0x71a...a117
0xf5...fd8d