WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069526
Price
0.095716 WETH
TVL
$36,682.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0.31%
24h
3.26%
Share
TXNS
30
Buys
16
Sells
14
Volume
677
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.3B
Pooled WETH:
$11

BASE/WETH price stats on Base

As of June 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000009526. BASE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $676.50. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,049,033.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,682.17. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,682.17.

The total transactions of BASE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $676.50 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005716, captured at 8:38 AM UTC.

The price of converting 1 BASE to USD is $0.0000009526 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:34:39 AMbuy$5.05$0.0695260.0030350.0957165.31M
0xd78...0DB8
0xd1...0659
06/13/20265:49:39 AMsell$7.45$0.0694490.0044810.0956827.89M
0x238...0879
0xff...4990
06/13/20264:34:11 AMsell$47.36$0.0694970.028420.09569949.88M
0xEC2...14B4
0xb7...757c
06/13/20261:00:09 AMsell$0.1394$0.0695270.000083620.095714146,334.64
0xaf3...e68A
0x58...1c04
06/13/202612:27:41 AMsell$5.42$0.0695240.0032580.0957165.7M
0xC06...8B8c
0xea...ffae
06/13/202612:22:57 AMbuy$5.46$0.0695890.0032770.095755.7M
0xc2b...4f8D
0xa4...37a2
06/12/202610:32:07 PMbuy$3.29$0.0695670.0019820.0957473.45M
0x9BA...0EBc
0x6c...351c
06/12/202610:30:05 PMbuy$59.39$0.0695340.035680.09572862.29M
0x9BA...0EBc
0x84...544a
06/12/202610:30:07 PMsell$0.1192$0.0695080.000071630.095712125,395.11
0x072...D108
0x9e...fcd1
06/12/20269:41:53 PMbuy$8$0.0695040.0048040.0957078.42M
0xabb...cd10
0x9e...b077
06/12/20266:06:39 PMbuy$10.89$0.0695030.0065380.09570111.47M
0xbdB...15B2
0x34...683b
06/12/20266:03:45 PMsell$1.47$0.0694460.00088310.0956641.56M
0x21B...c82F
0x4a...b740
06/12/20266:03:41 PMbuy$46.99$0.0694840.028160.09568449.55M
0x39F...9A79
0xd8...7e4c
06/12/20264:56:37 PMbuy$97.51$0.0694150.05840.095639103.56M
0x4D9...2b5B
0xa2...4504
06/12/20263:38:33 PMbuy$14.04$0.0693730.00840.09560514.99M
0x919...15aC
0xb4...fe7e
06/12/20263:28:29 PMsell$41.19$0.0693950.024460.0955843.84M
0xBEe...CcCb
0xf5...10a5
06/12/20262:18:19 PMsell$3.5$0.069310.0021050.0955933.76M
0x52e...d9Cd
0x3f...447f
06/12/20261:31:49 PMbuy$0.5651$0.0693470.00034030.095628604,670.46
0x2d1...88EC
0xc9...31f7
06/12/202612:24:59 PMsell$98.1$0.0693780.058830.095624104.61M
0x9A7...e636
0x7a...c4c5
06/12/202612:22:03 PMbuy$75.48$0.0694470.045270.09566579.9M
0x096...5c7B
0xa7...8279