WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.05115
Price
0.095272 WETH
TVL
$45,926.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.48%
24h
0.91%
Share
TXNS
35
Buys
18
Sells
17
Volume
390
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.97B
Pooled WETH:
$10.52

BASE/WETH price stats on Base

As of March 25, 2026, the current price of BASE token on DEX SwapBased is $0.00000115. BASE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $390.44. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,266,360.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,926.66. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,926.66.

The total transactions of BASE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $390.44 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005272, captured at 12:01 PM UTC.

The price of converting 1 BASE to USD is $0.00000115 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202610:43:59 AMsell$81.38$0.051150.037290.09527270.73M0xed...393c
03/25/20269:37:17 AMsell$2.38$0.0511550.0010930.0952912.07M0xbb...ea03
03/25/20269:36:55 AMbuy$2.4$0.0511610.00110.0953232.07M0x13...f2e6
03/25/20269:36:23 AMsell$2.16$0.0511540.0009940.0952911.88M0xa3...e2da
03/25/20269:35:57 AMbuy$2.18$0.0511620.0010.0953231.88M0x7a...7e8e
03/25/20268:33:07 AMsell$0.5964$0.0511560.00027290.095291515,872.840x77...c639
03/25/20265:11:11 AMsell$4.38$0.0511510.0020140.0952923.81M0xe1...f21b
03/25/20263:57:23 AMbuy$14.43$0.0511480.006690.09532112.57M0xb6...ca46
03/25/20263:29:41 AMsell$7.21$0.0511370.0033530.0952886.34M0x75...03d8
03/25/20262:46:59 AMsell$5.84$0.0511430.0027070.0952915.12M0xc6...a206
03/25/20261:36:05 AMbuy$9.75$0.0511490.0045170.0953228.49M0x8d...1037
03/25/202612:42:47 AMbuy$4.97$0.0511510.0022950.0953184.32M0xaf...a0b2
03/25/202612:41:59 AMsell$0.5904$0.0511440.00027270.095286515,951.310x34...512c
03/25/202612:40:05 AMsell$0.6137$0.0511440.00028350.095286536,402.820x2f...574f
03/24/202611:13:13 PMbuy$5.89$0.0511420.0027440.0953165.16M0x43...8f7f
03/24/202610:48:25 PMsell$18.13$0.0511330.0084580.09528716M0xea...7b0a
03/24/20268:09:13 PMsell$36.89$0.0511210.017430.095332.88M0xf3...c5f0
03/24/20267:44:03 PMbuy$4.87$0.0511320.0022990.095344.31M0x0f...9ded
03/24/20267:41:59 PMbuy$0.9698$0.0511310.00045770.095339857,426.870xd6...0f75
03/24/20267:18:29 PMsell$0.04704$0.0511270.000022140.09530641,726.580x0a...d3a4