Info about BASE-WETH pair
- Pooled BASE:
- 19.33B
- Pooled WETH:
- $10.99
BASE/WETH price stats on Base
As of June 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000009503. BASE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $981.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,046,524.59. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,646.77. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,646.77.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $981.23 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005701, captured at 8:02 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009503 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:06:39 PM | buy | $10.89 | $0.069503 | 0.006538 | 0.095701 | 11.47M | 0x34...683b | |
| 06/12/2026 | 6:03:45 PM | sell | $1.47 | $0.069446 | 0.0008831 | 0.095664 | 1.56M | 0x4a...b740 | |
| 06/12/2026 | 6:03:41 PM | buy | $46.99 | $0.069484 | 0.02816 | 0.095684 | 49.55M | 0xd8...7e4c | |
| 06/12/2026 | 4:56:37 PM | buy | $97.51 | $0.069415 | 0.0584 | 0.095639 | 103.56M | 0xa2...4504 | |
| 06/12/2026 | 3:38:33 PM | buy | $14.04 | $0.069373 | 0.0084 | 0.095605 | 14.99M | 0xb4...fe7e | |
| 06/12/2026 | 3:28:29 PM | sell | $41.19 | $0.069395 | 0.02446 | 0.09558 | 43.84M | 0xf5...10a5 | |
| 06/12/2026 | 2:18:19 PM | sell | $3.5 | $0.06931 | 0.002105 | 0.095593 | 3.76M | 0x3f...447f | |
| 06/12/2026 | 1:31:49 PM | buy | $0.5651 | $0.069347 | 0.0003403 | 0.095628 | 604,670.46 | 0xc9...31f7 | |
| 06/12/2026 | 12:24:59 PM | sell | $98.1 | $0.069378 | 0.05883 | 0.095624 | 104.61M | 0x7a...c4c5 | |
| 06/12/2026 | 12:22:03 PM | buy | $75.48 | $0.069447 | 0.04527 | 0.095665 | 79.9M | 0xa7...8279 | |
| 06/12/2026 | 11:56:23 AM | sell | $24.56 | $0.069397 | 0.01468 | 0.095616 | 26.14M | 0xe6...5d37 | |
| 06/12/2026 | 11:37:31 AM | buy | $14.89 | $0.069448 | 0.00891 | 0.095652 | 15.76M | 0x14...76ac | |
| 06/12/2026 | 11:17:13 AM | sell | $0.2897 | $0.069402 | 0.0001729 | 0.095614 | 308,122.61 | 0xde...371b | |
| 06/12/2026 | 10:24:23 AM | sell | $1.25 | $0.069407 | 0.0007472 | 0.095615 | 1.33M | 0x7d...b22f | |
| 06/12/2026 | 10:14:15 AM | buy | $3.99 | $0.069476 | 0.002382 | 0.095648 | 4.22M | 0x3c...2ef0 | |
| 06/12/2026 | 9:33:25 AM | sell | $0.3031 | $0.069433 | 0.0001803 | 0.095613 | 321,367.8 | 0x7c...cc36 | |
| 06/12/2026 | 9:15:33 AM | sell | $0.9263 | $0.069395 | 0.0005534 | 0.095613 | 985,936.03 | 0x7c...c345 | |
| 06/12/2026 | 9:15:31 AM | buy | $97.63 | $0.069402 | 0.05833 | 0.095617 | 103.84M | 0x23...2771 | |
| 06/12/2026 | 7:10:55 AM | buy | $0.5784 | $0.069267 | 0.0003487 | 0.095587 | 624,188.4 | 0xd0...7d99 | |
| 06/12/2026 | 6:38:23 AM | buy | $0.5556 | $0.069225 | 0.0003365 | 0.095587 | 602,322.14 | 0xe4...3fa0 |