Info about BASE-WETH pair
- Pooled BASE:
- 19.74B
- Pooled WETH:
- $10.78
BASE/WETH price stats on Base
As of June 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000009446. BASE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $899.67. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,040,249.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,170.34. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,170.34.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $899.67 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000548, captured at 1:35 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009446 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:00:23 PM | buy | $0.1074 | $0.069446 | 0.00006235 | 0.09548 | 113,778.69 | 0x81...4913 | |
| 06/21/2026 | 12:00:25 PM | buy | $0.1046 | $0.069446 | 0.00006071 | 0.09548 | 110,780.56 | 0xa4...d352 | |
| 06/21/2026 | 12:00:21 PM | buy | $0.2767 | $0.069447 | 0.0001605 | 0.09548 | 292,881.53 | 0x5f...63f2 | |
| 06/21/2026 | 12:00:19 PM | buy | $0.8233 | $0.069447 | 0.0004776 | 0.09548 | 871,534.83 | 0xeb...65a3 | |
| 06/21/2026 | 12:00:15 PM | buy | $58.52 | $0.069402 | 0.03394 | 0.095454 | 62.24M | 0x65...0c4c | |
| 06/21/2026 | 12:00:15 PM | buy | $2.81 | $0.069445 | 0.001631 | 0.095479 | 2.98M | 0x73...4408 | |
| 06/21/2026 | 12:00:15 PM | buy | $9.85 | $0.069437 | 0.005719 | 0.095474 | 10.45M | 0x69...ccb6 | |
| 06/21/2026 | 12:00:15 PM | buy | $0.6196 | $0.069443 | 0.0003594 | 0.095478 | 656,221.96 | 0x5a...f092 | |
| 06/21/2026 | 12:00:15 PM | buy | $0.5824 | $0.069442 | 0.0003379 | 0.095477 | 616,857.63 | 0xd8...814b | |
| 06/21/2026 | 12:00:15 PM | sell | $273.22 | $0.069454 | 0.1585 | 0.095484 | 288.97M | 0x20...2ebd | |
| 06/21/2026 | 11:13:33 AM | buy | $2.98 | $0.069691 | 0.001722 | 0.095598 | 3.08M | 0xf5...1c28 | |
| 06/21/2026 | 10:14:11 AM | buy | $6.12 | $0.069691 | 0.003537 | 0.095595 | 6.32M | 0xb6...f69d | |
| 06/21/2026 | 9:42:53 AM | buy | $36.06 | $0.06966 | 0.02084 | 0.095583 | 37.34M | 0xc2...b3d3 | |
| 06/21/2026 | 9:07:21 AM | buy | $0.2857 | $0.069623 | 0.0001654 | 0.095572 | 296,974.65 | 0xb1...9b28 | |
| 06/21/2026 | 9:07:19 AM | buy | $0.8535 | $0.069627 | 0.0004939 | 0.095572 | 886,509.35 | 0x5a...f620 | |
| 06/21/2026 | 9:07:17 AM | sell | $121.6 | $0.069605 | 0.07038 | 0.095559 | 126.6M | 0x04...e60b | |
| 06/21/2026 | 9:07:17 AM | buy | $2.05 | $0.069626 | 0.001191 | 0.095571 | 2.14M | 0xcf...6651 | |
| 06/21/2026 | 9:07:17 AM | buy | $23.57 | $0.069613 | 0.01364 | 0.095563 | 24.52M | 0xc6...cde7 | |
| 06/21/2026 | 8:44:23 AM | buy | $0.2519 | $0.069717 | 0.0001459 | 0.095629 | 259,250.3 | 0x40...0375 | |
| 06/21/2026 | 8:10:25 AM | buy | $0.5549 | $0.069728 | 0.0003211 | 0.095628 | 570,451.38 | 0x2c...e446 |