WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068433
Price
0.095063 WETH
TVL
$34,601.48
MKT CAP
$928.6K
5m
-0.43%
1h
-0.43%
4h
-1.02%
24h
-8.76%
Share
TXNS
40
Buys
30
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.5B
Pooled WETH:
$10.38

BASE/WETH price stats on Base

As of June 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008433. BASE price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,486.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $928,646.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,601.48. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,601.48.

The total transactions of BASE/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $1,486.24 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005063, captured at 9:52 PM UTC.

The price of converting 1 BASE to USD is $0.0000008433 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:49:19 PMsell$35.89$0.0684330.021540.09506342.56M0xdb...87af
06/23/20269:43:03 PMsell$49.67$0.0684690.029840.09508858.65M0x84...c576
06/23/20266:54:31 PMsell$35.2$0.0684570.021280.09511341.63M0x0b...2703
06/23/20266:21:01 PMbuy$11.93$0.0685310.0072060.0951513.99M0x42...ce31
06/23/20266:15:31 PMbuy$19.8$0.068520.011950.09514123.24M0x15...f20b
06/23/20269:06:45 AMbuy$0.5672$0.068480.00034390.095141668,954.890x4e...b9e4
06/23/20268:40:39 AMbuy$0.1552$0.068480.000094090.095141183,017.630x77...5c04
06/23/20268:40:37 AMbuy$0.7292$0.068480.0004420.095141859,901.060x45...19f3
06/23/20268:35:15 AMbuy$0.1236$0.0684710.000075020.09514145,941.450x1a...302c
06/23/20268:35:13 AMbuy$0.1504$0.0684760.000091250.09514177,517.680x35...160b
06/23/20268:35:13 AMbuy$0.5273$0.0684760.00031980.09514622,165.790x7e...4619
06/23/20268:35:09 AMsell$599.7$0.0685670.3640.0952700M0x18...7c71
06/23/20268:35:09 AMbuy$145.56$0.0683960.088360.095096173.37M0x67...6930
06/23/20268:33:41 AMbuy$4.97$0.0689130.0030230.0954145.58M0xe7...007d
06/23/20268:33:31 AMbuy$0.2307$0.068910.00014010.095412259,000.060x6e...8a26
06/23/20268:20:17 AMbuy$1.02$0.0689630.0006160.0954121.14M0xd5...d5ac
06/23/20268:16:29 AMsell$51.68$0.0690080.030950.09539557.38M0x32...7c45
06/23/20266:38:59 AMbuy$26.6$0.0691770.015750.09543528.99M0xc4...1949
06/23/20266:29:09 AMbuy$5.43$0.0691420.0032250.0954265.95M0x16...71c6
06/23/20266:28:39 AMbuy$0.3935$0.0691320.00023370.095424430,917.650xec...a360