WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069193
Price
0.095749 WETH
TVL
$35,272.22
MKT CAP
$1M
5m
-0.09%
1h
-1.20%
4h
0.82%
24h
2.38%
Share
TXNS
58
Buys
15
Sells
43
Volume
876
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.24B
Pooled WETH:
$11.02

BASE/WETH price stats on Base

As of June 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000009193. BASE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $876.48. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,012,367.62. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,272.23. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,272.23.

The total transactions of BASE/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

BASE/WETH pool has a trading volume of $876.48 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005749, captured at 3:23 AM UTC.

The price of converting 1 BASE to USD is $0.0000009193 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:20:33 AMbuy$0.2084$0.0691930.00013030.095749226,725.280x4c...6622
06/07/20263:20:31 AMsell$47.67$0.0691630.029810.0957352.03M0x8c...0a2a
06/07/20263:14:15 AMbuy$0.6866$0.0692010.00043120.09578746,179.110x6d...0b2c
06/07/20263:14:13 AMsell$51.81$0.0691730.032540.09576256.49M0x1a...8895
06/07/20263:07:35 AMsell$68.64$0.0692360.043120.09580174.33M0xbf...7af9
06/07/20262:58:47 AMsell$69.21$0.0693120.043450.09584674.33M0x0f...b09e
06/07/20262:55:15 AMsell$0.3035$0.0693540.00019050.095869324,548.70xbc...f4b2
06/07/20262:52:47 AMsell$0.5549$0.0693050.000350.09587596,370.260xed...8626
06/07/20262:52:45 AMsell$11.73$0.0693360.0073840.09587412.57M0xce...5020
06/07/20262:52:45 AMbuy$59.37$0.0693670.037350.09589363.38M0xee...23b0
06/07/20262:08:55 AMsell$5.67$0.0692980.0035670.095846.11M0x33...afd2
06/07/20261:46:35 AMsell$0.1883$0.069270.00011870.095842203,177.30x01...b45f
06/07/20261:43:55 AMbuy$48.8$0.0693070.030730.09586152.44M0x50...3589
06/07/20261:30:01 AMsell$0.6661$0.0692720.00041750.09581718,477.230xe5...0991
06/07/20261:18:47 AMsell$0.2943$0.069260.00018470.095811317,862.690x41...4e07
06/07/20261:12:41 AMsell$0.1176$0.0692070.000074250.095811127,768.120xb7...d004
06/07/20261:10:43 AMsell$0.5857$0.069190.00037030.095811637,313.950x3d...3c44
06/06/202611:56:47 PMsell$0.5365$0.0691190.00034190.095812588,341.60x0e...7ff4
06/06/20268:31:27 PMsell$30.15$0.0690330.019430.09582233.39M0x85...58fc
06/06/20268:13:49 PMsell$0.9962$0.0690660.00064090.0958321.1M0xc1...b2e9