Info about BASE-WETH pair
- Pooled BASE:
- 19.87B
- Pooled WETH:
- $10.69
BASE/WETH price stats on Base
As of June 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000009315. BASE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $999.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,025,805.47. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,903.38. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,903.38.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $999.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.00000000054, captured at 11:02 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009315 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:47:27 PM | buy | $0.1613 | $0.069315 | 0.00009354 | 0.0954 | 173,231.38 | 0xa4...4380 | |
| 06/14/2026 | 10:47:25 PM | buy | $0.3011 | $0.069316 | 0.0001745 | 0.095399 | 323,226.69 | 0x15...4c24 | |
| 06/14/2026 | 10:47:21 PM | buy | $151.52 | $0.069228 | 0.0878 | 0.095347 | 164.2M | 0xab...f280 | |
| 06/14/2026 | 10:47:21 PM | buy | $7.24 | $0.069314 | 0.004198 | 0.095397 | 7.78M | 0xe6...1fd4 | |
| 06/14/2026 | 10:47:21 PM | sell | $683.76 | $0.069439 | 0.3962 | 0.095469 | 724.4M | 0xa8...d517 | |
| 06/14/2026 | 10:47:21 PM | buy | $1.08 | $0.069308 | 0.0006304 | 0.095393 | 1.17M | 0xd1...e6de | |
| 06/14/2026 | 10:47:21 PM | buy | $2.98 | $0.069306 | 0.001727 | 0.095392 | 3.2M | 0x2c...0c88 | |
| 06/14/2026 | 10:47:21 PM | buy | $0.7064 | $0.069318 | 0.0004093 | 0.095399 | 758,114.53 | 0xea...78e5 | |
| 06/14/2026 | 10:47:21 PM | buy | $1.82 | $0.069309 | 0.00106 | 0.095394 | 1.96M | 0x83...1a07 | |
| 06/14/2026 | 10:29:55 PM | sell | $0.1269 | $0.069762 | 0.00007376 | 0.095674 | 129,999.04 | 0xe7...e886 | |
| 06/14/2026 | 10:29:53 PM | buy | $44.78 | $0.069798 | 0.02603 | 0.095694 | 45.71M | 0x72...34b7 | |
| 06/14/2026 | 10:17:29 PM | sell | $0.03479 | $0.069709 | 0.00002023 | 0.095647 | 35,833.11 | 0x54...8b6f | |
| 06/14/2026 | 9:51:01 PM | sell | $0.7522 | $0.069751 | 0.0004356 | 0.095647 | 771,473.92 | 0x1f...c0da | |
| 06/14/2026 | 9:47:27 PM | sell | $15.01 | $0.0697 | 0.008747 | 0.095652 | 15.48M | 0xe6...0060 | |
| 06/14/2026 | 9:43:29 PM | sell | $0.2341 | $0.0697 | 0.0001365 | 0.095656 | 241,400.77 | 0x73...c22b | |
| 06/14/2026 | 9:42:39 PM | buy | $15.06 | $0.069737 | 0.0088 | 0.095686 | 15.48M | 0x85...c143 | |
| 06/14/2026 | 9:42:05 PM | sell | $0.2414 | $0.06969 | 0.0001407 | 0.095647 | 249,202.61 | 0x43...ffb6 | |
| 06/14/2026 | 9:39:39 PM | sell | $0.6735 | $0.069659 | 0.0003938 | 0.095648 | 697,311.83 | 0x0b...9dea | |
| 06/14/2026 | 9:33:51 PM | sell | $0.168 | $0.069633 | 0.00009856 | 0.095648 | 174,501.1 | 0x4c...5af4 | |
| 06/14/2026 | 9:24:59 PM | sell | $0.6361 | $0.069577 | 0.0003752 | 0.095648 | 664,235.09 | 0xdd...b124 |