- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.36B
- Pooled WETH:
- $12.48
BASE/WETH price stats on Base
As of December 1, 2025, the current price of BASE token on DEX SwapBased is $0.00000217. BASE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,277.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,385,372.91. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $70,812.80. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $70,812.80.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,277.84 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000765, captured at 7:46 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000217 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:37:25 AM | buy | $0.2751 | $0.05217 | 0.00009698 | 0.09765 | 126,776.82 | 0xe4...21ef | |
| 12/01/2025 | 6:23:05 AM | sell | $7.66 | $0.052152 | 0.00271 | 0.097606 | 3.56M | 0xa6...dd40 | |
| 12/01/2025 | 6:01:01 AM | sell | $0.6839 | $0.05215 | 0.0002419 | 0.097607 | 318,006.84 | 0xcf...3216 | |
| 12/01/2025 | 5:26:29 AM | buy | $0.3914 | $0.052161 | 0.0001386 | 0.097653 | 181,147.53 | 0x74...ffb8 | |
| 12/01/2025 | 5:26:29 AM | buy | $0.6072 | $0.052161 | 0.000215 | 0.097655 | 280,935.53 | 0x4e...0f6d | |
| 12/01/2025 | 5:26:29 AM | buy | $1.23 | $0.052161 | 0.0004382 | 0.097653 | 572,583.18 | 0x2c...c402 | |
| 12/01/2025 | 5:21:59 AM | buy | $0.4299 | $0.052154 | 0.0001527 | 0.097652 | 199,559.95 | 0xfa...de4b | |
| 12/01/2025 | 5:21:55 AM | buy | $0.1602 | $0.052154 | 0.0000569 | 0.097652 | 74,367.54 | 0xdd...f75f | |
| 12/01/2025 | 5:21:57 AM | buy | $0.1602 | $0.052154 | 0.00005692 | 0.097652 | 74,382.06 | 0xaa...62f7 | |
| 12/01/2025 | 5:21:55 AM | buy | $0.3644 | $0.052154 | 0.0001294 | 0.097654 | 169,127.93 | 0x08...e3e4 | |
| 12/01/2025 | 5:21:53 AM | sell | $265.39 | $0.052157 | 0.09427 | 0.097664 | 123M | 0xb8...09a4 | |
| 12/01/2025 | 5:20:03 AM | sell | $0.08461 | $0.052171 | 0.00003009 | 0.097722 | 38,973.48 | 0xb4...2861 | |
| 12/01/2025 | 5:20:01 AM | sell | $0.08255 | $0.052171 | 0.00002936 | 0.097722 | 38,027.83 | 0x8a...77da | |
| 12/01/2025 | 5:19:59 AM | sell | $0.0288 | $0.052171 | 0.00001024 | 0.097722 | 13,268.02 | 0x60...d3a6 | |
| 12/01/2025 | 5:15:35 AM | sell | $0.1687 | $0.052177 | 0.00005985 | 0.097722 | 77,513.78 | 0xb4...0b84 | |
| 12/01/2025 | 5:15:33 AM | sell | $0.1976 | $0.052175 | 0.00007016 | 0.097722 | 90,864.96 | 0x54...0d02 | |
| 12/01/2025 | 5:15:29 AM | sell | $1.4 | $0.052175 | 0.0004992 | 0.097724 | 646,327.99 | 0xa1...de39 | |
| 12/01/2025 | 5:15:29 AM | sell | $0.8233 | $0.052175 | 0.0002922 | 0.097724 | 378,383.17 | 0xd8...07da | |
| 12/01/2025 | 5:15:31 AM | sell | $0.2812 | $0.052175 | 0.00009984 | 0.097723 | 129,263.68 | 0x64...72dd | |
| 12/01/2025 | 5:15:31 AM | sell | $0.8321 | $0.052175 | 0.0002954 | 0.097722 | 382,562.73 | 0x70...68c9 |