WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067564
Price
0.094102 WETH
TVL
$34,476.12
MKT CAP
$833K
5m
0%
1h
0.15%
4h
0.49%
24h
-8.28%
Share
TXNS
77
Buys
53
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.85B
Pooled WETH:
$9.34

BASE/WETH price stats on Base

As of July 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007564. BASE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,724.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $832,998.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,476.13. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,476.13.

The total transactions of BASE/WETH is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $2,724.24 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004102, captured at 10:50 AM UTC.

The price of converting 1 BASE to USD is $0.0000007564 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:39:39 AMbuy$5.51$0.0675640.0029930.0941027.3M0x99...6163
07/18/202610:06:07 AMbuy$0.9902$0.0675640.00053680.0941011.31M0x31...ac79
07/18/20269:45:41 AMbuy$20.78$0.0675530.011270.09409627.52M0x5c...dcac
07/18/20267:51:59 AMbuy$10.03$0.0675350.0054460.09408813.32M0x0c...871d
07/18/20267:30:49 AMbuy$0.006086$0.0675340.0533010.0940868,078.230x59...cb80
07/18/20266:43:47 AMbuy$0.0352$0.0675280.000019110.09408646,768.260xcc...de44
07/18/20264:41:31 AMbuy$0.05994$0.0675270.000032540.09408679,631.720x2a...7a64
07/18/20263:57:15 AMsell$0.5649$0.0674890.00030630.094062754,280.260xa9...80cc
07/18/20263:25:11 AMbuy$0.1275$0.067530.000069220.094086169,394.650x0f...549f
07/18/20262:50:45 AMbuy$0.3682$0.0675240.00020.094086489,415.090xea...8fbb
07/18/20262:48:19 AMbuy$0.2917$0.0675270.00015830.094086387,531.790xe4...fb2a
07/18/20262:24:43 AMbuy$0.2708$0.0675330.00014680.094086359,476.550x40...ef99
07/18/20262:19:51 AMbuy$0.5543$0.0675260.00030090.094086736,575.70x39...4e57
07/18/20262:16:29 AMbuy$0.07545$0.0675310.000040930.094085100,195.420x56...77d9
07/18/20262:16:27 AMbuy$0.1916$0.067530.00010390.094085254,437.960x2f...8cfe
07/18/20262:16:25 AMsell$180.95$0.067540.098150.09409239.98M0xb4...4361
07/18/20262:16:25 AMbuy$2.23$0.0675310.001210.0940852.96M0x77...9e91
07/18/20262:16:25 AMbuy$27.28$0.0675180.014790.09407836.29M0x3b...d47b
07/18/20261:30:17 AMbuy$49.2$0.0676350.026710.09414664.44M0xf2...9b17
07/18/202612:54:13 AMbuy$1.18$0.0676060.00064660.0941341.56M0xf0...2806