WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.065934
Price
0.093281 WETH
TVL
$30,040.5
MKT CAP
$653.8K
5m
0%
1h
4.40%
4h
3.05%
24h
1.94%
Share
TXNS
60
Buys
27
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.24B
Pooled WETH:
$8.3

BASE/WETH price stats on Base

As of November 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000005934. BASE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,369.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $653,787.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,040.51. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,040.51.

The total transactions of BASE/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $1,369.00 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003281, captured at 3:22 AM UTC.

The price of converting 1 BASE to USD is $0.0000005934 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:31:47 AMsell$0.91$0.0659340.00050320.0932811.53M0xb3...a607
11/15/20262:18:03 AMsell$0.9374$0.0659050.0005210.0932821.59M0xa3...8b60
11/15/20262:17:51 AMsell$0.3484$0.0658890.00019410.093282591,609.230x05...52ec
11/15/20262:16:08 AMsell$1.07$0.0658580.0006050.0932821.84M0x86...74b2
11/15/20262:12:06 AMsell$0.8462$0.065820.00047730.0932831.45M0xe0...7699
11/15/20262:09:30 AMsell$0.8685$0.065790.00049250.0932831.5M0x39...6acb
11/15/20262:07:33 AMsell$0.826$0.0657510.00047160.0932841.44M0xdb...4fab
11/15/20261:47:58 AMsell$9.8$0.0656640.0056910.09328617.32M0x14...5bb2
11/15/20261:39:39 AMbuy$0.8144$0.0656830.0004740.0933081.43M0x17...7b93
11/15/20261:03:22 AMbuy$0.9866$0.0657080.00057170.0933071.73M0x03...b066
11/15/20261:01:59 AMbuy$0.7981$0.0657490.00045920.0933071.39M0x87...7aed
11/15/202612:20:18 AMbuy$1.97$0.0658460.0011190.0933063.38M0xdd...e1cc
11/14/202611:52:40 PMsell$0.8107$0.065820.00045780.0932861.39M0x5f...dfc8
11/14/202611:45:46 PMsell$0.9343$0.0657880.00053060.0932871.61M0x7b...983d
11/14/202611:25:50 PMbuy$30.07$0.0657810.017160.093352.02M0x61...424c
11/14/202611:18:16 PMsell$21.37$0.0657120.012260.09327837.41M0x70...1417
11/14/202610:51:26 PMbuy$24.9$0.0657540.014260.09329743.27M0x69...cbb4
11/14/202610:36:46 PMbuy$0.8637$0.0657580.00049370.0932911.5M0x68...4f27
11/14/202610:26:27 PMbuy$0.848$0.0657940.00048160.0932911.46M0x1e...5c32
11/14/202610:25:30 PMbuy$0.6264$0.0658160.00035440.0932911.08M0x26...ca81