WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067161
Price
0.093744 WETH
TVL
$34,311.04
MKT CAP
$788.6K
5m
0%
1h
0%
4h
0.20%
24h
0.15%
Share
TXNS
29
Buys
7
Sells
22
Volume
406
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.88B
Pooled WETH:
$8.96

BASE/WETH price stats on Base

As of August 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000007161. BASE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $405.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $788,588.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,311.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,311.05.

The total transactions of BASE/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $405.58 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003744, captured at 10:47 AM UTC.

The price of converting 1 BASE to USD is $0.0000007161 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:27:11 AMsell$0.6561$0.0671610.0003430.093744916,183.24
0xbdB...15B2
0x5e...e729
08/09/20269:26:31 AMbuy$18.82$0.0671990.0098390.09376226.15M
0x754...C024
0x93...75c2
08/09/20268:04:57 AMsell$0.6459$0.0671860.00033580.093736898,867.22
0x185...C183
0x02...38c7
08/09/20265:48:47 AMsell$0.1909$0.0671470.000099830.093736267,182.35
0xE6a...B08f
0xaf...0cf4
08/09/20262:41:39 AMbuy$2.03$0.0671960.0010610.0937582.82M
0x048...cEF5
0xc7...3940
08/09/20261:43:57 AMsell$10.73$0.0671550.0056060.09373715M
0xe1B...F26B
0x59...2a2e
08/09/20261:34:01 AMsell$1.03$0.067160.00054310.093741.45M
0xe2a...a414
0xc2...da13
08/08/202611:37:19 PMbuy$19.03$0.0672060.009930.09375926.42M
0xF09...e1E4
0x39...ddef
08/08/20263:42:43 PMsell$64.36$0.0671950.033510.09374689.46M
0x283...F767
0x0e...a3c3
08/08/20263:42:35 PMsell$0.04238$0.0672230.000022060.0937658,678.79
0xAF2...3812
0xba...4675
08/08/20263:42:11 PMbuy$2.01$0.0672640.0010490.0937822.78M
0x07c...192D
0xd2...a0d4
08/08/20263:32:33 PMsell$3.09$0.0672240.0016120.093764.29M
0x12e...E2CD
0x67...a6ef
08/08/20263:31:51 PMsell$0.005353$0.0672260.0527860.093767,409.2
0xbdB...15B2
0xa0...17ab
08/08/20263:31:39 PMbuy$2.09$0.0672680.0010880.0937832.88M
0x12e...E2CD
0x3a...69eb
08/08/20261:34:17 PMsell$0.01658$0.0671530.0586490.09372923,187.9
0xAF2...3812
0x5d...34ae
08/08/20261:34:13 PMsell$0.03631$0.0671530.000018930.0937350,772.46
0x133...eDbe
0x88...508b
08/08/20261:34:11 PMbuy$13.58$0.067190.0070840.09374918.89M
0xb76...f881
0xa6...5790
08/08/20261:06:23 PMsell$0.2088$0.0671480.00010880.093724292,183.27
0x6fb...43bF
0xb0...5ee4
08/08/202612:06:23 PMsell$0.06309$0.067150.000032860.09372488,240.22
0x15e...3591
0xbc...f75b
08/08/202612:06:21 PMsell$0.09497$0.067150.000049460.093724132,813.39
0x2F7...781E
0x85...94f9