WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069602
Price
0.094485 WETH
TVL
$41,776.13
MKT CAP
$1.1M
5m
0%
1h
-0.15%
4h
1.02%
24h
-2.15%
Share
TXNS
53
Buys
40
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.7B
Pooled WETH:
$9.75

BASE/WETH price stats on Base

As of May 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000009602. BASE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,611.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,057,389.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,776.14. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,776.14.

The total transactions of BASE/WETH is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $1,611.36 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004485, captured at 2:41 AM UTC.

The price of converting 1 BASE to USD is $0.0000009602 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:52:23 AMsell$11.93$0.0696020.0055740.09448512.43M
0x72E...0ffd
0x40...44dd
05/21/20261:49:55 AMsell$2.34$0.0696170.0010960.0944882.44M
0xC36...284E
0xd3...9fa3
05/20/202611:04:33 PMbuy$39.73$0.0695750.01870.09450741.49M
0xD50...F63A
0x09...4909
05/20/202611:03:05 PMbuy$49.64$0.0695350.023360.09448852.07M
0x96b...cc5e
0x9b...5f7c
05/20/202610:51:23 PMbuy$24.9$0.0695050.011710.09447226.2M
0x154...BA32
0x32...7807
05/20/20269:36:19 PMbuy$0.1709$0.0695220.000080210.094466179,582.37
0x8C6...8f81
0xa5...d425
05/20/20268:33:01 PMbuy$0.259$0.0695320.00012130.094466271,772.87
0x037...8dE3
0x49...63f5
05/20/20268:32:55 PMbuy$0.1427$0.0695320.000066890.094466149,775.24
0x185...C183
0x26...38b0
05/20/20268:32:57 PMbuy$0.08953$0.0695320.000041950.09446693,926.3
0x1d2...8167
0x3c...dd64
05/20/20268:32:53 PMbuy$0.2323$0.0695320.00010880.094466243,724.86
0x21B...c82F
0x7a...da53
05/20/20268:32:51 PMbuy$0.4049$0.0695320.00018970.094466424,777.76
0x072...D108
0x76...8632
05/20/20268:32:49 PMbuy$1.13$0.0695310.00053120.0944651.19M
0x2ff...C6dc
0x02...94a9
05/20/20268:32:49 PMbuy$0.6809$0.069530.0003190.094465714,442.76
0x303...d6f9
0x7f...2c7c
05/20/20268:32:21 PMbuy$0.1441$0.0695310.000067540.094465151,268.13
0x9d1...5d73
0x54...dd90
05/20/20268:32:17 PMbuy$0.7128$0.0695320.00033380.094464747,828.61
0x8A2...4ae2
0xfc...a3a8
05/20/20268:32:19 PMbuy$0.8596$0.0695320.00040260.094465901,782.37
0xD82...289f
0x65...e785
05/20/20268:32:17 PMsell$148.24$0.0696970.069430.094542152.87M
0x8D2...0917
0xe2...3e14
05/20/20268:32:17 PMsell$167.93$0.0695510.078650.094473175.81M
0x003...18c3
0xa2...c760
05/20/20268:07:13 PMbuy$4.2$0.0698260.0019670.0946014.28M
0xCB8...612a
0x8a...0563
05/20/20267:23:29 PMsell$3.47$0.0697640.0016270.0945733.56M
0xd87...072D
0xc2...f0e5