Info about BASE-WETH pair
- Pooled BASE:
- 26.22B
- Pooled WETH:
- $7.99
BASE/WETH price stats on Base
As of November 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000005938. BASE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,154.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $654,302.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,050.32. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,050.32.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,154.27 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 3:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000005938 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:02:50 PM | buy | $0.897 | $0.065938 | 0.0004618 | 0.093057 | 1.51M | 0x50...8c1b | |
| 11/13/2026 | 2:41:25 PM | buy | $19.65 | $0.066001 | 0.01 | 0.093053 | 32.75M | 0x86...3774 | |
| 11/13/2026 | 12:55:55 PM | buy | $0.01603 | $0.065974 | 0.058184 | 0.093049 | 26,833.76 | 0x6f...f58b | |
| 11/13/2026 | 8:33:04 AM | sell | $91.12 | $0.065871 | 0.04716 | 0.093039 | 155.19M | 0xec...2316 | |
| 11/13/2026 | 8:33:04 AM | buy | $0.8043 | $0.065891 | 0.0004163 | 0.093049 | 1.37M | 0x21...11e6 | |
| 11/13/2026 | 8:33:04 AM | buy | $25.58 | $0.065881 | 0.01324 | 0.093044 | 43.49M | 0x84...5f88 | |
| 11/13/2026 | 8:29:26 AM | buy | $3.36 | $0.065945 | 0.001741 | 0.093074 | 5.66M | 0x65...887a | |
| 11/13/2026 | 8:29:26 AM | buy | $8.95 | $0.065941 | 0.004632 | 0.093072 | 15.08M | 0x73...56e3 | |
| 11/13/2026 | 7:14:08 AM | buy | $14.53 | $0.06596 | 0.00748 | 0.093067 | 24.38M | 0x65...9d6e | |
| 11/13/2026 | 6:36:02 AM | sell | $0.1803 | $0.065896 | 0.00009318 | 0.093046 | 305,849.32 | 0x36...04ac | |
| 11/13/2026 | 6:36:01 AM | sell | $2.23 | $0.065899 | 0.001155 | 0.093047 | 3.79M | 0xa6...997d | |
| 11/13/2026 | 6:36:02 AM | sell | $1.2 | $0.065897 | 0.0006217 | 0.093046 | 2.04M | 0x2b...5846 | |
| 11/13/2026 | 6:36:01 AM | sell | $0.3652 | $0.065898 | 0.0001887 | 0.093047 | 619,321.52 | 0x52...74bf | |
| 11/13/2026 | 6:36:00 AM | buy | $68.68 | $0.065915 | 0.03548 | 0.093056 | 116.11M | 0x40...b2b4 | |
| 11/13/2026 | 6:36:01 AM | sell | $8.66 | $0.065903 | 0.004479 | 0.09305 | 14.69M | 0xa1...fc77 | |
| 11/13/2026 | 6:36:01 AM | sell | $0.2419 | $0.065898 | 0.000125 | 0.093047 | 410,301.14 | 0xe3...dee8 | |
| 11/13/2026 | 6:30:58 AM | sell | $0.3607 | $0.06585 | 0.0001865 | 0.093024 | 616,581.81 | 0x48...5899 | |
| 11/13/2026 | 6:30:57 AM | buy | $67.7 | $0.065861 | 0.035 | 0.09303 | 115.51M | 0xd9...c0e4 | |
| 11/13/2026 | 6:30:58 AM | sell | $2.05 | $0.06585 | 0.00106 | 0.093025 | 3.5M | 0x86...8c95 | |
| 11/13/2026 | 6:00:10 AM | sell | $2.07 | $0.065725 | 0.001085 | 0.092999 | 3.62M | 0x55...5c46 |