Info about BASE-WETH pair
- Pooled BASE:
- 25.2B
- Pooled WETH:
- $8.56
BASE/WETH price stats on Base
As of September 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000008427. BASE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,664.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $928,457.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,603.26. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,603.26.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,664.68 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003389, captured at 12:07 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008427 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:11:47 AM | sell | $1.13 | $0.068427 | 0.0004565 | 0.093389 | 1.35M | 0x86...57f1 | |
| 09/15/2026 | 10:59:37 AM | buy | $38.29 | $0.068451 | 0.01542 | 0.093403 | 45.31M | 0x88...e382 | |
| 09/15/2026 | 10:59:21 AM | buy | $1 | $0.068437 | 0.0004053 | 0.093397 | 1.19M | 0x50...c248 | |
| 09/15/2026 | 10:58:05 AM | sell | $4.87 | $0.068391 | 0.001963 | 0.093377 | 5.81M | 0x4d...1537 | |
| 09/15/2026 | 10:30:35 AM | sell | $59.62 | $0.068368 | 0.0241 | 0.093383 | 71.25M | 0xeb...3caf | |
| 09/15/2026 | 10:30:35 AM | buy | $15.79 | $0.068401 | 0.006384 | 0.093396 | 18.8M | 0x11...5a60 | |
| 09/15/2026 | 10:06:49 AM | buy | $0.316 | $0.068445 | 0.0001277 | 0.093413 | 374,247.51 | 0x9c...c490 | |
| 09/15/2026 | 9:54:43 AM | buy | $1.85 | $0.068446 | 0.0007471 | 0.093406 | 2.19M | 0xe1...4c35 | |
| 09/15/2026 | 9:50:57 AM | sell | $11.79 | $0.068391 | 0.00476 | 0.093388 | 14.05M | 0xf8...9323 | |
| 09/15/2026 | 9:45:25 AM | buy | $16.33 | $0.068438 | 0.006595 | 0.093407 | 19.35M | 0xea...079f | |
| 09/15/2026 | 9:15:29 AM | sell | $6.09 | $0.068375 | 0.002465 | 0.093385 | 7.28M | 0x2b...017e | |
| 09/15/2026 | 8:46:03 AM | buy | $6.12 | $0.068423 | 0.002478 | 0.093406 | 7.28M | 0x28...835c | |
| 09/15/2026 | 8:27:39 AM | buy | $51.57 | $0.068401 | 0.02085 | 0.093396 | 61.39M | 0x63...89b1 | |
| 09/15/2026 | 8:09:33 AM | buy | $0.3661 | $0.068352 | 0.0001485 | 0.093388 | 438,359.64 | 0x98...3656 | |
| 09/15/2026 | 8:01:43 AM | buy | $0.8924 | $0.068369 | 0.0003613 | 0.093388 | 1.07M | 0xaf...e713 | |
| 09/15/2026 | 8:01:43 AM | sell | $88.68 | $0.068353 | 0.0359 | 0.093382 | 106.17M | 0xc9...8c5f | |
| 09/15/2026 | 7:34:17 AM | buy | $0.435 | $0.068468 | 0.0001755 | 0.093416 | 513,675.41 | 0x13...4fc0 | |
| 09/15/2026 | 7:34:17 AM | buy | $0.5229 | $0.068468 | 0.0002109 | 0.093416 | 617,546.85 | 0x3a...3e3d | |
| 09/15/2026 | 7:34:17 AM | sell | $2.42 | $0.068418 | 0.0009781 | 0.093396 | 2.88M | 0x91...39a3 | |
| 09/15/2026 | 7:34:17 AM | sell | $1.24 | $0.068419 | 0.0005025 | 0.093397 | 1.48M | 0x14...5828 |