WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066895
Price
0.093047 WETH
TVL
$36,190.69
MKT CAP
$759.7K
5m
0%
1h
-1.64%
4h
-2.17%
24h
2.00%
Share
TXNS
28
Buys
9
Sells
19
Volume
691
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.17B
Pooled WETH:
$7.99

BASE/WETH price stats on Base

As of November 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000006895. BASE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $690.57. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $759,674.93. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,190.69. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,190.69.

The total transactions of BASE/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $690.57 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003047, captured at 10:09 PM UTC.

The price of converting 1 BASE to USD is $0.0000006895 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:57:15 PMsell$3.8$0.0668950.0016820.0930475.52M0x72...6904
11/01/20269:35:53 PMbuy$0.8384$0.0669390.00037040.0930651.21M0xac...d842
11/01/20269:35:53 PMsell$129.89$0.0669450.057390.093068187.03M0x71...826a
11/01/20269:35:53 PMbuy$2.15$0.0669370.00095360.0930653.11M0x88...63aa
11/01/20269:35:53 PMbuy$0.414$0.0669390.00018290.093066596,596.680x08...e496
11/01/20269:34:11 PMsell$4.07$0.0669970.0017980.0930915.82M0xf1...5f17
11/01/20269:31:47 PMbuy$18.04$0.0670320.0079750.09310725.67M0xf3...ccfd
11/01/20269:03:25 PMsell$69.42$0.067010.030670.09309799.04M0xe1...793e
11/01/20268:54:27 PMbuy$6.36$0.0670730.0028140.0931279M0xa5...c135
11/01/20268:11:01 PMbuy$16.19$0.0670480.0071770.09312322.98M0x07...3e28
11/01/20264:33:53 PMsell$7.51$0.0670360.0033120.09310210.68M0xc2...da65
11/01/20262:14:37 PMsell$4.89$0.0670390.0021610.0931056.96M0x06...6671
11/01/202611:58:37 AMsell$0.8361$0.0670440.00036870.0931061.19M0x3c...5997
11/01/202611:58:37 AMsell$0.4044$0.0670440.00017830.093106574,092.540xbf...feda
11/01/202611:58:37 AMsell$25.73$0.0670540.011350.09311136.48M0xc3...9373
11/01/202611:58:37 AMbuy$96.83$0.0670690.04270.093117136.97M0x91...1e35
11/01/202611:58:39 AMsell$1.36$0.0670430.00060330.0931061.94M0x3b...f31d
11/01/202611:36:49 AMsell$0.02097$0.0669830.059260.09308230,039.240x57...a1da
11/01/20267:27:07 AMsell$0.02094$0.066980.0592480.09308230,0000xc6...3461
11/01/202612:54:15 AMsell$0.1911$0.0669630.000084630.093082274,529.850x2e...d8f8