WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05228
Price
0.09758 WETH
TVL
$74,941.9
MKT CAP
$2.5M
5m
0%
1h
-0.50%
4h
-0.73%
24h
1.62%
Share
TXNS
174
Buys
61
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.39B
Pooled WETH:
$12.45

BASE/WETH price stats on Base

As of November 30, 2025, the current price of BASE token on DEX SwapBased is $0.00000228. BASE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,742.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,506,863.79. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,941.91. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,941.91.

The total transactions of BASE/WETH is 174 in the last 24 hours, 61 of which are buy transactions, and 113 are sales transactions.

BASE/WETH pool has a trading volume of $3,742.84 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000758, captured at 11:40 AM UTC.

The price of converting 1 BASE to USD is $0.00000228 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:17:07 AMsell$30.21$0.052280.010040.0975813.25M
0x052...9389
0x71...13c8
11/30/202510:52:33 AMbuy$49.85$0.0522930.016560.09762221.74M
0x26f...5d84
0xd8...7c20
11/30/202510:48:01 AMbuy$0.01001$0.0522920.0533240.0976124,367.53
0x051...6666
0x44...b03a
11/30/202510:47:59 AMbuy$1.2$0.0522920.00040.097612525,476.87
0xE56...38a9
0x49...c632
11/30/20259:51:25 AMbuy$0.02$0.0522880.0566530.0976118,741.48
0xceC...2222
0x9b...32a9
11/30/20259:25:13 AMsell$46.43$0.0522820.015410.09757520.35M
0xcd2...9B43
0xcf...1448
11/30/20259:09:23 AMbuy$0.01314$0.0522950.0543690.097635,726.27
0x051...6666
0x9f...8135
11/30/20259:09:21 AMsell$56.89$0.0522840.018910.09759624.9M
0x2Ad...003B
0x1c...ad30
11/30/20259:07:13 AMsell$0.2406$0.0522890.000079950.097608105,091.55
0xFBd...ceA4
0xcd...f465
11/30/20258:58:09 AMsell$0.05882$0.0522880.000019550.09760825,706.55
0xe92...CCCC
0x9b...2471
11/30/20258:49:23 AMbuy$0.3028$0.0523030.00010060.097655131,512.6
0x905...48cd
0x52...0999
11/30/20258:49:21 AMsell$57.07$0.0522920.018970.09761924.9M
0x2Ad...003B
0xf5...badd
11/30/20257:38:09 AMsell$64.03$0.0522970.02130.09764427.87M
0xe65...0F44
0x5b...8a7d
11/30/20257:03:37 AMsell$0.01031$0.0522950.0534390.0976574,491.81
0x679...1111
0x90...5d04
11/30/20257:03:35 AMsell$6.26$0.0522950.0020910.0976582.73M
0x6ae...7778
0x85...79bf
11/30/20256:53:41 AMsell$0.1504$0.0522970.000050150.09765965,471.87
0xE22...b5B9
0x8e...0c71
11/30/20256:53:37 AMsell$1.5$0.0522980.00050090.09766653,932.73
0x586...E725
0xc8...a8f1
11/30/20256:53:37 AMsell$8.95$0.0522980.0029850.0976623.9M
0x6d2...6d8C
0xee...09a6
11/30/20256:53:39 AMsell$0.02866$0.0522970.0595550.0976612,474.96
0xe92...CCCC
0x16...24c5
11/30/20256:53:35 AMbuy$184.61$0.0523010.061530.09767280.21M
0x70B...dd56
0xb8...e38a