WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051328
Price
0.096599 WETH
TVL
$47,385.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.36%
24h
-0.62%
Share
TXNS
62
Buys
29
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.79B
Pooled WETH:
$11.77

BASE/WETH price stats on Base

As of March 11, 2026, the current price of BASE token on DEX SwapBased is $0.000001328. BASE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,670.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,461,681.65. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,385.66. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,385.66.

The total transactions of BASE/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $1,670.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006599, captured at 10:21 AM UTC.

The price of converting 1 BASE to USD is $0.000001328 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:11:21 AMsell$1.08$0.0513280.0005370.096599813,694.39
0xc1e...Fd50
0x06...5509
03/11/20265:35:29 AMsell$4.82$0.0513390.0023760.0966013.6M
0x7d9...d7Aa
0x72...7a3b
03/11/20264:54:21 AMsell$0.5715$0.0513460.00028020.096602424,498.19
0xC26...040d
0xe1...4f8e
03/11/20263:31:43 AMbuy$11.95$0.0513410.0059190.0966398.91M
0xcBb...fF96
0x86...6669
03/11/20262:51:43 AMbuy$65.64$0.0513380.032450.09661749.04M
0x2D2...913b
0x80...2a99
03/11/20262:44:07 AMsell$0.3217$0.0513250.00015920.09656242,683.01
0x33a...4444
0x23...6439
03/11/20262:44:05 AMbuy$99.41$0.0513270.04920.09657274.87M
0x84E...0e47
0x35...f335
03/11/20261:18:47 AMsell$11.92$0.0513260.0058520.0965088.99M
0x102...40Ee
0x74...ac93
03/11/202612:30:17 AMbuy$0.97$0.0513350.00047590.096551726,514.91
0x3d7...265F
0x89...f621
03/10/202611:36:35 PMsell$4$0.0513240.0019670.0965123.02M
0xC06...8B8c
0x8c...839e
03/10/202611:30:27 PMbuy$4.02$0.0513320.0019790.0965513.02M
0x963...eB18
0xd2...197b
03/10/202611:23:55 PMbuy$2.24$0.051330.0011070.096551.69M
0x614...d5CE
0x13...0fd8
03/10/202610:17:51 PMbuy$0.204$0.0513250.00010080.096549153,969.74
0x385...D3e1
0x54...a2d7
03/10/20269:54:47 PMsell$0.9932$0.051320.00048950.09651751,981.45
0xd8c...8Eb7
0x32...b163
03/10/20269:47:13 PMbuy$0.1505$0.0513260.000074350.096549113,515.97
0x9e3...c96B
0xcb...4a2c
03/10/20269:47:13 PMbuy$0.1701$0.0513260.000084010.096549128,260.48
0x9e3...c96B
0xcb...4a2c
03/10/20268:21:01 PMsell$19.66$0.051330.0096270.09651514.78M
0x55c...09cc
0x12...504f
03/10/20268:17:55 PMbuy$0.6043$0.0513370.00029630.09656451,778.67
0x688...fB55
0x40...5f09
03/10/20268:16:25 PMbuy$1.05$0.0513370.00051560.09656786,012.45
0x02a...818f
0x1b...56ab
03/10/20268:16:23 PMsell$167.31$0.0513380.082040.096566124.96M
0x3E5...Fd38
0xd5...bfef