Info about BASE-WETH pair
- Pooled BASE:
- 21.43B
- Pooled WETH:
- $9.94
BASE/WETH price stats on Base
As of July 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008153. BASE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,069.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $897,871.11. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,850.19. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,850.19.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,069.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004651, captured at 5:10 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008153 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:56:11 AM | buy | $4.97 | $0.068153 | 0.002835 | 0.094651 | 6.1M | 0x8c...139b | |
| 07/08/2026 | 4:53:57 AM | buy | $0.1149 | $0.068155 | 0.00006553 | 0.09465 | 140,932.16 | 0xf9...c3cd | |
| 07/08/2026 | 4:23:45 AM | buy | $0.1532 | $0.068167 | 0.00008723 | 0.09465 | 187,592.44 | 0x97...3cbf | |
| 07/08/2026 | 2:36:53 AM | buy | $0.1215 | $0.068104 | 0.00006971 | 0.09465 | 149,927.93 | 0x68...718f | |
| 07/08/2026 | 2:36:47 AM | sell | $152.28 | $0.068126 | 0.08737 | 0.094662 | 187.39M | 0x5e...7e3d | |
| 07/08/2026 | 2:35:47 AM | buy | $167.26 | $0.068187 | 0.09577 | 0.094687 | 204.31M | 0x59...188c | |
| 07/08/2026 | 2:35:47 AM | sell | $1.3 | $0.068215 | 0.0007496 | 0.094704 | 1.59M | 0x76...e585 | |
| 07/08/2026 | 1:57:23 AM | buy | $0.4292 | $0.068134 | 0.000245 | 0.094642 | 527,710.49 | 0x1f...a2f0 | |
| 07/08/2026 | 1:47:35 AM | sell | $18.71 | $0.068124 | 0.01064 | 0.09462 | 23.04M | 0x38...e8c1 | |
| 07/08/2026 | 1:44:45 AM | buy | $0.382 | $0.068186 | 0.0002171 | 0.094652 | 466,707.1 | 0x6f...34e7 | |
| 07/08/2026 | 12:37:33 AM | sell | $1.63 | $0.068227 | 0.0009167 | 0.094625 | 1.98M | 0xb5...0e2a | |
| 07/07/2026 | 10:59:17 PM | sell | $10.68 | $0.068214 | 0.006022 | 0.094628 | 13.01M | 0xed...a785 | |
| 07/07/2026 | 9:39:03 PM | buy | $0.5859 | $0.068256 | 0.0003306 | 0.094659 | 709,636.2 | 0x1c...534c | |
| 07/07/2026 | 9:38:55 PM | buy | $0.5864 | $0.068248 | 0.0003312 | 0.094658 | 711,060.88 | 0xd1...725b | |
| 07/07/2026 | 8:58:17 PM | buy | $24.86 | $0.06829 | 0.01395 | 0.094652 | 29.99M | 0xd6...7a11 | |
| 07/07/2026 | 8:17:59 PM | sell | $9.54 | $0.068252 | 0.005344 | 0.09462 | 11.57M | 0xaf...8594 | |
| 07/07/2026 | 6:52:31 PM | buy | $0.5759 | $0.068327 | 0.0003216 | 0.09465 | 691,605.38 | 0xde...e5e1 | |
| 07/07/2026 | 6:43:13 PM | buy | $0.008888 | $0.068376 | 0.054934 | 0.09465 | 10,611.07 | 0x27...fe16 | |
| 07/07/2026 | 5:22:15 PM | buy | $0.4816 | $0.068384 | 0.0002671 | 0.09465 | 574,482.25 | 0x4d...7f6b | |
| 07/07/2026 | 3:23:03 PM | sell | $3.34 | $0.068254 | 0.001868 | 0.09461 | 4.05M | 0x17...6abc |