WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067695
Price
0.093177 WETH
TVL
$40,011.59
MKT CAP
$847.9K
5m
0%
1h
-1.91%
4h
-3.75%
24h
0.98%
Share
TXNS
65
Buys
35
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.07B
Pooled WETH:
$8.26

BASE/WETH price stats on Base

As of August 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000007695. BASE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,057.56. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $847,896.51. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,011.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,011.59.

The total transactions of BASE/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

BASE/WETH pool has a trading volume of $2,057.56 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003177, captured at 11:41 PM UTC.

The price of converting 1 BASE to USD is $0.0000007695 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:35:47 PMbuy$0.3834$0.0676950.00015830.093177498,299.83
0x077...Cc32
0x15...3233
08/30/202611:35:23 PMbuy$0.2438$0.0676960.00010060.093177316,841.69
0xEE1...FEff
0xea...b43d
08/30/202611:30:17 PMbuy$1.63$0.0676950.00067470.0931772.12M
0xa15...f3B6
0x16...53cc
08/30/202611:23:43 PMbuy$0.9353$0.0677510.00038330.0931771.21M
0x03d...7bC3
0xc7...0e4e
08/30/202611:23:21 PMbuy$1.65$0.0677730.00067740.0931762.13M
0xf16...C101
0xd4...37f7
08/30/202610:40:57 PMsell$101.08$0.0678450.040870.093172128.85M
0x569...2428
0xb4...3f89
08/30/202610:40:57 PMbuy$1.74$0.0678540.00070670.0931752.23M
0x5D2...964c
0x8c...2c21
08/30/202610:40:57 PMbuy$0.7903$0.0678550.00031950.0931761.01M
0x5D2...964c
0x64...84e6
08/30/202610:40:59 PMbuy$0.3364$0.0678550.0001360.093176428,257.48
0x2e2...6D30
0x4a...cc36
08/30/20269:04:37 PMbuy$10.07$0.0679350.004070.09320512.7M
0x04d...6D56
0x75...2eec
08/30/20268:36:53 PMbuy$9.61$0.0680140.003840.09320211.99M
0x7B5...7B9a
0x9f...f6b2
08/30/20268:36:27 PMbuy$5.52$0.0680.0022080.09326.9M
0x289...bC4C
0x0c...e9db
08/30/20268:16:29 PMbuy$55.29$0.0679950.022060.0931969.15M
0x728...F500
0x53...d442
08/30/20267:23:55 PMsell$16.82$0.0679360.0067090.09316521.19M
0x2A3...24a9
0x21...23bc
08/30/20264:41:57 PMsell$0.5789$0.0680210.00022860.093168721,693.4
0x1BD...141e
0x15...9acf
08/30/20264:38:25 PMsell$0.2231$0.0679930.000088430.093168279,094.25
0x080...8cF3
0x2a...051d
08/30/20264:37:01 PMsell$0.6975$0.0679960.00027640.093168872,341.64
0x28b...23A6
0x22...07f9
08/30/20264:16:09 PMsell$2.37$0.0679730.00094240.0931692.97M
0x482...6aA2
0x23...077b
08/30/20264:15:37 PMsell$2.37$0.0679770.00094260.093172.97M
0x482...6aA2
0xdb...c3cb
08/30/20264:14:37 PMsell$1.2$0.067950.00048110.093171.52M
0x1f0...171B
0xaa...a581