WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067245
Price
0.092681 WETH
TVL
$40,693.42
MKT CAP
$798.3K
5m
0%
1h
2.01%
4h
-2.56%
24h
-8.86%
Share
TXNS
96
Buys
63
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
28B
Pooled WETH:
$7.52

BASE/WETH price stats on Base

As of October 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000007245. BASE price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,700.75. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $798,284.72. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,693.42. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,693.42.

The total transactions of BASE/WETH is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $3,700.75 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002681, captured at 4:52 PM UTC.

The price of converting 1 BASE to USD is $0.0000007245 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:05:35 PMsell$1.54$0.0672450.00057270.0926812.14M
0xdc9...904a
0xd0...88e7
10/06/20264:05:33 PMsell$0.3604$0.0672470.00013330.092681497,361.74
0x5b5...8550
0x91...de59
10/06/20264:05:33 PMbuy$165.83$0.0672450.061350.09268228.88M
0x2Ad...003B
0x7d...3c6a
10/06/20264:05:33 PMsell$0.5549$0.0672490.00020530.092681765,541.15
0x788...86f3
0x42...e9e1
10/06/20264:05:33 PMsell$0.9678$0.0672480.0003580.0926811.34M
0x2dE...046A
0x03...eede
10/06/20264:05:33 PMsell$0.5246$0.0672480.0001940.092681723,725.29
0xc8C...50CD
0x4c...8a05
10/06/20264:05:33 PMsell$16.83$0.0672550.0062260.09268423.2M
0x853...d246
0x9e...3576
10/06/20263:57:57 PMbuy$35.53$0.0671790.013130.09265449.5M
0x04d...6D56
0xcf...f960
10/06/20263:53:17 PMbuy$122.7$0.0671280.045330.092633172.14M
0x2Ad...003B
0x1f...1229
10/06/20263:52:43 PMbuy$5.25$0.0670850.001940.0926167.42M
0x848...c16E
0xf3...07ee
10/06/20263:52:43 PMbuy$9.76$0.067080.0036070.09261413.8M
0x788...86f3
0xc4...4b9e
10/06/20263:34:05 PMbuy$0.6688$0.0671030.0002460.092613941,538.94
0x9b1...23Bd
0x01...49ac
10/06/20263:16:17 PMbuy$9.84$0.0671110.0036140.09261213.84M
0x693...7ef5
0xe1...49df
10/06/20263:07:29 PMbuy$0.5482$0.0671020.00020150.09261771,921.87
0x353...a2FD
0x5a...a501
10/06/20262:36:47 PMbuy$0.1511$0.0670820.000055710.09261213,411.91
0x311...2fb7
0x4b...d6c4
10/06/20262:36:45 PMsell$484.79$0.0672060.17870.092656672.67M
0x6B6...A23a
0x94...0a1c
10/06/20262:36:45 PMbuy$0.3654$0.067080.00013470.09261516,184.01
0x788...86f3
0x3e...a17d
10/06/20262:36:45 PMbuy$0.6909$0.0670810.00025470.09261975,795.78
0x477...2eD3
0x7d...aaaa
10/06/20262:36:45 PMbuy$0.2191$0.0670810.000080790.09261309,481.84
0x191...14E1
0x56...9810
10/06/20262:36:45 PMbuy$0.2511$0.0670790.000092590.092609354,773.47
0x14A...E5F3
0x33...4030