Info about BASE-WETH pair
- Pooled BASE:
- 24.89B
- Pooled WETH:
- $8.63
BASE/WETH price stats on Base
As of August 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008381. BASE price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,493.48. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $923,417.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,602.59. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,602.59.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,493.48 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000348, captured at 12:06 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008381 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:34:43 PM | buy | $4.94 | $0.068381 | 0.002054 | 0.09348 | 5.9M | 0xcc...88cd | |
| 08/22/2026 | 10:31:21 PM | buy | $8.03 | $0.068423 | 0.003315 | 0.093477 | 9.53M | 0x42...9c30 | |
| 08/22/2026 | 10:13:35 PM | sell | $7.84 | $0.068352 | 0.003247 | 0.093457 | 9.39M | 0x70...fbaa | |
| 08/22/2026 | 9:27:59 PM | buy | $23.69 | $0.068417 | 0.009781 | 0.093475 | 28.14M | 0x8f...dde5 | |
| 08/22/2026 | 8:59:59 PM | sell | $13.48 | $0.068395 | 0.005544 | 0.093452 | 16.06M | 0x90...fbf8 | |
| 08/22/2026 | 8:48:13 PM | buy | $0.2193 | $0.068445 | 0.00009026 | 0.093475 | 259,693.71 | 0x5c...4db0 | |
| 08/22/2026 | 7:24:35 PM | buy | $18.56 | $0.068403 | 0.00767 | 0.093472 | 22.09M | 0xe1...b568 | |
| 08/22/2026 | 7:06:21 PM | buy | $0.0862 | $0.068395 | 0.00003562 | 0.093469 | 102,670.21 | 0x54...bd2c | |
| 08/22/2026 | 7:06:19 PM | sell | $16.13 | $0.068351 | 0.006665 | 0.093451 | 19.31M | 0xb3...edaa | |
| 08/22/2026 | 6:51:09 PM | buy | $0.1181 | $0.068459 | 0.00004852 | 0.093474 | 139,653.8 | 0x2c...f2a3 | |
| 08/22/2026 | 6:49:11 PM | buy | $0.07558 | $0.068459 | 0.00003104 | 0.093474 | 89,354.95 | 0x28...2227 | |
| 08/22/2026 | 5:39:49 PM | sell | $1.09 | $0.068364 | 0.000452 | 0.093454 | 1.31M | 0x47...9a20 | |
| 08/22/2026 | 5:36:17 PM | buy | $0.08429 | $0.068441 | 0.0000347 | 0.093475 | 99,853.38 | 0x1f...e01a | |
| 08/22/2026 | 5:21:19 PM | buy | $0.9667 | $0.068441 | 0.000398 | 0.093475 | 1.15M | 0x00...ade8 | |
| 08/22/2026 | 5:20:57 PM | buy | $0.4858 | $0.06844 | 0.0002 | 0.093474 | 575,596.91 | 0x1b...6986 | |
| 08/22/2026 | 5:20:59 PM | buy | $0.3438 | $0.06844 | 0.0001415 | 0.093474 | 407,388.46 | 0x84...7f17 | |
| 08/22/2026 | 5:19:57 PM | sell | $45.77 | $0.068381 | 0.01895 | 0.093471 | 54.61M | 0xf7...01d1 | |
| 08/22/2026 | 5:19:57 PM | sell | $70.81 | $0.068428 | 0.02932 | 0.09349 | 84.02M | 0xf7...01d1 | |
| 08/22/2026 | 5:19:57 PM | sell | $29.82 | $0.068351 | 0.01235 | 0.093458 | 35.71M | 0xf7...01d1 | |
| 08/22/2026 | 5:13:27 PM | buy | $1.16 | $0.068558 | 0.0004787 | 0.093523 | 1.36M | 0x4e...2970 |