WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066331
Price
0.092845 WETH
TVL
$34,396.04
MKT CAP
$697.6K
5m
0%
1h
-1.43%
4h
-2.81%
24h
-2.13%
Share
TXNS
39
Buys
22
Sells
17
Volume
521
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.08B
Pooled WETH:
$7.73

BASE/WETH price stats on Base

As of November 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000006331. BASE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $521.03. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $697,565.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,396.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,396.05.

The total transactions of BASE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $521.03 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002845, captured at 5:49 PM UTC.

The price of converting 1 BASE to USD is $0.0000006331 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:26:39 PMsell$2.14$0.0663310.00096290.0928453.38M
0x8dc...1412
0x3e...1ee0
11/08/20265:22:19 PMsell$2.87$0.0663340.001290.0928464.53M
0x8dc...1412
0xd5...b751
11/08/20265:10:57 PMsell$14.07$0.0663380.0063290.09284922.21M
0x71A...5B7c
0x68...f2e1
11/08/20264:53:16 PMbuy$1.98$0.0663920.00088880.0928683.1M
0x501...4d4C
0xa7...5ae9
11/08/20264:33:15 PMsell$124.1$0.0664230.055460.09287193.2M
0x26D...5F9E
0xb7...9a60
11/08/20264:33:15 PMbuy$1.66$0.0664170.00074380.0928682.59M
0x375...C524
0xdc...b438
11/08/20264:33:15 PMbuy$1.32$0.0664160.00059280.0928672.07M
0xf02...C1b9
0x34...9fd9
11/08/20263:39:06 PMsell$1.61$0.0664730.00072290.0928912.5M
0x588...5e30
0xc4...cf94
11/08/20263:28:46 PMsell$15.68$0.0664770.0070060.09289424.21M
0x043...A38e
0x63...32c8
11/08/20263:22:11 PMsell$1.4$0.0664810.00062620.0928972.16M
0x785...F476
0x35...a05c
11/08/20262:30:58 PMbuy$7.7$0.0665140.0034460.09291311.83M
0xC14...dd4E
0x50...dad0
11/08/202612:04:34 PMsell$1.45$0.0664810.00064920.0928952.24M
0x81E...F5F6
0xb5...c4f3
11/08/202612:04:33 PMbuy$97.61$0.0664840.04360.092896150.53M
0x170...6230
0x4c...3779
11/08/202611:58:32 AMsell$0.3689$0.0664060.00016480.092863575,881.39
0x539...7346
0xcf...18fd
11/08/202611:40:02 AMsell$2.39$0.0664090.0010690.0928633.74M
0x279...A31f
0x31...aa2c
11/08/202611:38:58 AMbuy$1.46$0.0664460.0006530.0928812.27M
0xa8a...c53B
0x04...84f5
11/08/202610:34:50 AMbuy$1.94$0.0664280.00087160.092883.03M
0xadA...F7CB
0xfb...6b29
11/08/202610:32:38 AMbuy$2.93$0.0664260.0013150.0928794.57M
0xA5a...A142
0xb2...b417
11/08/20269:54:45 AMbuy$9.94$0.066430.0044520.09287715.47M
0x160...C891
0x92...5215
11/08/20268:43:00 AMbuy$0.0003739$0.066430.0616720.092875581.52
0xCD3...1A49
0x3c...8d2e