Info about BASE-WETH pair
- Pooled BASE:
- 19.94B
- Pooled WETH:
- $10.31
BASE/WETH price stats on Base
As of January 24, 2026, the current price of BASE token on DEX SwapBased is $0.000001526. BASE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,021.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,680,000.93. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $61,080.29. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $61,080.29.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,021.86 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005157, captured at 5:08 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001526 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:57:31 AM | sell | $0.5444 | $0.051526 | 0.0001839 | 0.095157 | 356,616.49 | 0x7a...0132 | |
| 01/24/2026 | 4:57:29 AM | sell | $0.7867 | $0.051526 | 0.0002657 | 0.095158 | 515,276.14 | 0xd6...711d | |
| 01/24/2026 | 4:57:27 AM | sell | $1.21 | $0.051526 | 0.0004118 | 0.095158 | 798,339.81 | 0xe4...ef96 | |
| 01/24/2026 | 4:54:19 AM | buy | $0.4142 | $0.051535 | 0.00014 | 0.095189 | 269,764.24 | 0x36...c28e | |
| 01/24/2026 | 4:53:17 AM | sell | $2.89 | $0.051526 | 0.0009791 | 0.095159 | 1.9M | 0x29...ea8f | |
| 01/24/2026 | 4:53:13 AM | sell | $7.61 | $0.051527 | 0.002572 | 0.09516 | 4.98M | 0x73...4d3a | |
| 01/24/2026 | 4:53:13 AM | buy | $184.36 | $0.051527 | 0.0623 | 0.095161 | 120.69M | 0x4e...a20d | |
| 01/24/2026 | 4:25:57 AM | buy | $0.0925 | $0.051518 | 0.00003125 | 0.09513 | 60,914.58 | 0x0e...4628 | |
| 01/24/2026 | 4:02:15 AM | sell | $14.15 | $0.051509 | 0.004786 | 0.095102 | 9.38M | 0xe1...0192 | |
| 01/24/2026 | 4:00:43 AM | buy | $14.24 | $0.051518 | 0.004815 | 0.095133 | 9.38M | 0x63...b679 | |
| 01/24/2026 | 3:37:01 AM | buy | $0.9896 | $0.051519 | 0.0003342 | 0.09513 | 651,436.79 | 0xa2...74dc | |
| 01/24/2026 | 3:31:17 AM | buy | $1.85 | $0.05152 | 0.0006247 | 0.09513 | 1.22M | 0xa2...eb56 | |
| 01/24/2026 | 3:31:15 AM | buy | $2.13 | $0.05152 | 0.0007218 | 0.095129 | 1.41M | 0x63...f37b | |
| 01/24/2026 | 3:31:15 AM | buy | $0.5532 | $0.05152 | 0.0001866 | 0.09513 | 363,819.61 | 0xa0...6e67 | |
| 01/24/2026 | 3:31:13 AM | buy | $0.6307 | $0.05152 | 0.0002128 | 0.095128 | 414,980.3 | 0x4a...6e57 | |
| 01/24/2026 | 3:31:13 AM | buy | $1.05 | $0.051519 | 0.0003547 | 0.095128 | 691,659.59 | 0x81...a960 | |
| 01/24/2026 | 3:31:13 AM | sell | $645.04 | $0.051535 | 0.2176 | 0.095182 | 420M | 0xd7...aaf1 | |
| 01/24/2026 | 3:31:13 AM | buy | $71.06 | $0.051516 | 0.02397 | 0.095116 | 46.86M | 0x88...9d03 | |
| 01/24/2026 | 2:50:53 AM | sell | $3.11 | $0.051564 | 0.001054 | 0.095295 | 1.99M | 0x5e...9c67 | |
| 01/24/2026 | 2:50:53 AM | buy | $694.51 | $0.051552 | 0.235 | 0.095253 | 447.48M | 0xd8...723b |