WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066221
Price
0.092907 WETH
TVL
$33,440.43
MKT CAP
$685.5K
5m
0%
1h
0%
4h
0.73%
24h
-3.14%
Share
TXNS
36
Buys
22
Sells
14
Volume
462
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.79B
Pooled WETH:
$7.81

BASE/WETH price stats on Base

As of November 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000006221. BASE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $461.76. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $685,478.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,440.43. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,440.43.

The total transactions of BASE/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $461.76 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002907, captured at 4:59 PM UTC.

The price of converting 1 BASE to USD is $0.0000006221 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:42:39 PMsell$0.3304$0.0662210.00015440.092907531,108.32
0x2d1...3B97
0x80...5278
11/09/20263:26:38 PMbuy$1.96$0.0662310.00092030.0929253.15M
0xA76...d962
0x8d...1625
11/09/20263:25:03 PMbuy$1.02$0.0662290.00047920.0929241.64M
0xA76...d962
0x28...4826
11/09/20263:24:22 PMbuy$0.9519$0.0662360.00044630.0929241.53M
0xA76...d962
0x97...8fa0
11/09/20263:23:04 PMbuy$0.5332$0.0662360.000250.092924855,143.52
0xA76...d962
0x7c...6d3a
11/09/20263:22:04 PMbuy$0.5118$0.0662370.00023990.092923820,650.24
0xA76...d962
0xd2...f4a3
11/09/20262:55:45 PMbuy$3.92$0.0662130.0018470.0929236.32M
0xEb8...4b2a
0x7a...5cf8
11/09/20262:30:12 PMbuy$4.3$0.0661920.002030.0929216.95M
0x279...A31f
0x52...35d4
11/09/20261:35:27 PMbuy$0.5123$0.0661850.00024180.09292828,190.54
0x370...12cF
0x84...8801
11/09/20261:10:07 PMsell$6.53$0.0661520.0030850.09290410.62M
0x501...4d4C
0x33...8b46
11/09/202612:59:01 PMbuy$3.9$0.0661930.0018420.0929226.3M
0x754...C024
0x17...b5f0
11/09/202611:49:10 AMbuy$24.29$0.0661760.011470.09291739.34M
0x0EC...038F
0xf4...fcd4
11/09/202611:06:10 AMsell$18.17$0.0661020.0086330.09289829.78M
0x3eb...DB3c
0xd7...3d5e
11/09/20269:32:05 AMsell$3.07$0.0661180.001460.0929025.03M
0xB42...EAD6
0x99...f1ed
11/09/20268:53:25 AMbuy$1.07$0.0661930.00050790.092921.74M
0x81A...c13C
0xda...bd0c
11/09/20267:23:11 AMbuy$119.88$0.0660990.057110.092905196.57M
0xbdB...15B2
0xdc...959e
11/09/20267:23:12 AMsell$19.34$0.06610.0092150.09290631.71M
0x2a9...f476
0xf6...8769
11/09/20267:12:40 AMbuy$1.04$0.0660120.00050.0928841.73M
0xffd...3849
0x6f...81ce
11/09/20266:43:41 AMbuy$0.9201$0.066070.00043710.0928841.52M
0xA27...fCdB
0x2d...1386
11/09/20266:41:07 AMbuy$0.3365$0.0660890.00015930.092883552,716.46
0x31f...F189
0xfa...e850