WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066139
Price
0.093087 WETH
TVL
$31,932.97
MKT CAP
$676.4K
5m
0%
1h
0%
4h
-0.76%
24h
-6.14%
Share
TXNS
25
Buys
18
Sells
7
Volume
357
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.09B
Pooled WETH:
$8.02

BASE/WETH price stats on Base

As of November 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000006139. BASE price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $357.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $676,351.19. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,932.98. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,932.98.

The total transactions of BASE/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $357.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003087, captured at 2:48 PM UTC.

The price of converting 1 BASE to USD is $0.0000006139 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:23:54 PMbuy$0.3142$0.0661390.0001580.093087511,830.220x67...2c40
11/12/20261:19:14 PMbuy$0.1317$0.0661850.000065760.093087213,0300xa0...27c5
11/12/20264:11:28 AMbuy$0.0001051$0.0663330.0751250.093086166.060x08...f1a7
11/12/20262:48:08 AMsell$2.23$0.0663070.0010840.0930683.54M0xed...203b
11/11/202611:13:43 PMbuy$0.1734$0.0662910.000085090.093087275,640.490x23...80e2
11/11/202611:09:26 PMbuy$0.9109$0.0663160.00044510.0930861.44M0x9a...0495
11/11/202611:09:21 PMbuy$0.3273$0.0663150.00015990.093086518,281.290x9e...70d7
11/11/202611:05:11 PMsell$7.67$0.0663110.0037340.09306912.17M0xa3...60f0
11/11/202610:42:58 PMbuy$0.9546$0.0663520.00046420.0930891.5M0x9b...a494
11/11/20269:30:56 PMbuy$6.93$0.066420.0033330.09308710.8M0xac...3ed7
11/11/20269:14:22 PMbuy$4.95$0.0664150.0023810.0930857.72M0xde...9b3d
11/11/20267:32:39 PMsell$59.13$0.0663780.028460.0930792.7M0x73...c1b8
11/11/20267:32:39 PMbuy$18.61$0.0664010.0089590.09308129.08M0x83...d8dc
11/11/20267:19:52 PMbuy$0.6551$0.0664260.00031590.0930991.02M0xba...18c8
11/11/20266:52:14 PMbuy$0.8967$0.0664620.000430.0930991.39M0xc1...0a2a
11/11/20266:49:35 PMbuy$0.3549$0.0664650.00017010.093098548,927.150xdd...b17a
11/11/20266:49:35 PMbuy$0.3292$0.0664650.00015770.093099509,135.80xa7...7a3e
11/11/20266:49:34 PMsell$71.23$0.0664540.034140.093093110.37M0x2f...9b6f
11/11/20266:24:24 PMbuy$9.53$0.0665320.004560.09312314.6M0x53...6a22
11/11/20266:18:57 PMbuy$1.98$0.0665250.00094770.0931213.04M0xaf...cdf2