WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068862
Price
0.093312 WETH
TVL
$44,677.5
MKT CAP
$976.4K
5m
0%
1h
0%
4h
-1.09%
24h
3.85%
Share
TXNS
53
Buys
26
Sells
27
Volume
848
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.21B
Pooled WETH:
$8.34

BASE/WETH price stats on Base

As of September 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000008862. BASE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $847.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $976,359.07. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,677.51. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,677.51.

The total transactions of BASE/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $847.58 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003312, captured at 5:04 PM UTC.

The price of converting 1 BASE to USD is $0.0000008862 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:25:31 PMbuy$61.36$0.0688620.022930.09331269.24M
0x54E...bC75
0xba...8e40
09/29/20263:23:31 PMbuy$1.8$0.068860.00067310.0933022.04M
0x871...f9Ec
0xf8...f25f
09/29/20263:05:53 PMbuy$1.85$0.0689040.00068820.0933022.08M
0x108...327a
0xa5...05d3
09/29/20261:53:03 PMbuy$9.7$0.069010.0035540.093310.77M
0xA08...AEfA
0x26...2c1c
09/29/20261:37:45 PMbuy$0.5127$0.0689960.0001880.093299569,883.07
0x438...2646
0x91...b394
09/29/20261:34:53 PMsell$16.36$0.0689480.0059990.09328118.28M
0x135...Af4D
0xf7...9853
09/29/20261:32:23 PMbuy$2.99$0.0690180.0010960.0933033.32M
0x135...Af4D
0xde...4b94
09/29/20261:31:35 PMbuy$8.33$0.069020.0030490.0933019.23M
0x135...Af4D
0xa8...6195
09/29/20261:04:39 PMbuy$6.22$0.0690270.0022760.0932996.9M
0xAF2...3812
0xf7...b3e3
09/29/202611:53:37 AMsell$2.68$0.0689590.00098380.0932793M
0xB42...EAD6
0x3c...adcb
09/29/20268:39:07 AMsell$0.02096$0.0688950.0577290.09327923,565.9
0x448...5041
0xcd...0bc0
09/29/20268:22:55 AMsell$0.3952$0.0689580.00014470.093279441,193.62
0x24A...FDdD
0x89...cbd3
09/29/20268:02:47 AMsell$0.9972$0.0689040.00036730.093281.12M
0x0d6...b851
0x37...1180
09/29/20268:01:59 AMsell$0.9996$0.0688980.00036840.093281.12M
0x5A9...564d
0x41...a17c
09/29/20267:49:39 AMbuy$32.72$0.068940.012060.09329536.61M
0x344...51A1
0x15...0d72
09/29/20267:12:13 AMsell$1.58$0.0688660.00058610.0932711.79M
0x2A2...f080
0x7d...1668
09/29/20266:42:29 AMsell$1.55$0.0688230.00057820.0932711.77M
0x295...F29B
0x98...902a
09/29/20265:56:47 AMsell$1.09$0.0687520.00040950.0932721.25M
0x875...694A
0x1e...024d
09/29/20265:56:11 AMsell$1.55$0.0687530.00058010.0932721.77M
0x260...F50C
0xb2...4d00
09/29/20265:07:19 AMsell$0.00001744$0.0687220.0865450.09327220
0xd14...fe4d
0x8d...752f