WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.05109
Price
0.095158 WETH
TVL
$44,260.89
MKT CAP
$1.2M
5m
0%
1h
0.05%
4h
-0.04%
24h
6.41%
Share
TXNS
58
Buys
9
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.24B
Pooled WETH:
$10.47

BASE/WETH price stats on Base

As of May 25, 2026, the current price of BASE token on DEX SwapBased is $0.00000109. BASE price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,431.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,200,608.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,260.89. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,260.89.

The total transactions of BASE/WETH is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.

BASE/WETH pool has a trading volume of $1,431.47 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005158, captured at 9:41 AM UTC.

The price of converting 1 BASE to USD is $0.00000109 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:44:15 AMsell$1.1$0.051090.00052280.0951581.01M0x01...4ed1
05/25/20268:43:03 AMsell$3.3$0.0510890.0015660.0951593.04M0x6a...481e
05/25/20267:24:17 AMsell$0.9859$0.0510860.0004680.09516907,007.080x01...f08a
05/25/20267:23:49 AMsell$0.7482$0.0510870.0003550.095161687,914.860xc3...c356
05/25/20267:05:43 AMsell$0.7436$0.051090.00035190.095161681,821.430x08...20de
05/25/20263:43:21 AMsell$4.48$0.0510810.002140.0951624.15M0x65...bc3c
05/25/20262:30:33 AMsell$0.2269$0.0510830.00010810.095164209,498.430x82...2c1a
05/25/20262:30:35 AMsell$0.4096$0.0510830.00019520.095163378,175.110xd9...e4ce
05/24/202611:47:27 PMbuy$59.33$0.0510890.028240.09518354.48M0x35...391f
05/24/202611:47:27 PMsell$5.09$0.0510850.0024260.0951654.7M0x3f...2596
05/24/202611:46:53 PMsell$0.6771$0.051080.00032190.095138626,496.780xdb...7b3e
05/24/202610:38:55 PMsell$0.1088$0.0510720.000052180.095139101,537.860x84...b1ff
05/24/202610:35:11 PMsell$0.1826$0.0510750.000087290.095139169,867.320x7d...a64b
05/24/202610:12:25 PMsell$3.77$0.0510760.0018020.095143.51M0xb1...d7f1
05/24/202610:10:53 PMsell$42.18$0.0510770.020150.0951539.13M0x7e...1cff
05/24/20268:50:05 PMsell$5.01$0.0510790.0023960.0951624.64M0xc7...05ba
05/24/20267:43:27 PMsell$0.9689$0.0510820.00046220.095163895,241.330x6b...c4a7
05/24/20267:04:57 PMsell$2.28$0.0510830.001090.0951642.11M0xde...1cde
05/24/20266:41:11 PMsell$0.2816$0.0510840.00013410.095164259,742.470x90...bc8b
05/24/20266:30:53 PMsell$0.08595$0.0510830.000040960.09516479,320.820x0c...b065