WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069957
Price
0.096014 WETH
TVL
$37,473.11
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
9.67%
24h
11.37%
Share
TXNS
85
Buys
47
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.77B
Pooled WETH:
$11.31

BASE/WETH price stats on Base

As of June 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000009957. BASE price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,843.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,096,485.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,473.12. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,473.12.

The total transactions of BASE/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $3,843.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006014, captured at 6:55 AM UTC.

The price of converting 1 BASE to USD is $0.0000009957 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:48:49 AMsell$1.3$0.0699640.00078560.0960181.31M0x55...e4c9
06/11/20266:48:49 AMsell$4.29$0.0699690.0025930.096024.31M0x55...e4c9
06/11/20266:48:49 AMsell$185.81$0.0510060.11220.096081184.53M0x4a...75f5
06/11/20266:48:49 AMsell$7.79$0.0699570.0047050.0960147.82M0x9e...aa6b
06/11/20266:48:49 AMbuy$686.89$0.069860.41480.095955696.62M0x5e...0a87
06/11/20266:48:49 AMsell$0.9253$0.0699630.00055880.096017928,725.260x34...26f3
06/11/20266:48:49 AMsell$1.47$0.0699650.00088830.0960191.48M0x55...e4c9
06/11/20266:48:49 AMsell$1$0.0699620.00060590.0960161.01M0x34...26f3
06/11/20265:39:37 AMsell$0.2436$0.0694090.00014770.095705258,907.170x58...6ac3
06/11/20265:39:35 AMbuy$18.63$0.0694560.011290.09573419.7M0x01...2252
06/11/20265:18:19 AMsell$0.1109$0.0694010.000067160.095694117,959.190x39...f85d
06/11/20265:18:17 AMbuy$44.44$0.0694350.026910.09571447.11M0xa2...0e0b
06/11/20265:15:27 AMsell$0.1118$0.0693440.00006780.095666119,660.50x5f...e6b7
06/11/20265:15:25 AMbuy$42.75$0.0693790.025920.09568745.58M0x88...4aeb
06/11/20265:13:37 AMsell$0.05836$0.0693030.000035380.09563962,736.470x2a...2b2b
06/11/20265:13:35 AMsell$0.2788$0.0693020.0001690.095639299,776.850xdb...4251
06/11/20265:13:33 AMbuy$43.57$0.0693360.026420.0956646.68M0xba...a86a
06/11/20265:11:55 AMsell$0.1213$0.0692580.000073550.095612131,051.270xd7...0c9e
06/11/20265:11:53 AMbuy$44.4$0.0692910.026910.09563247.79M0x9c...cf75
06/11/20265:10:51 AMbuy$42.76$0.0692470.025920.09560546.24M0x10...5ad5