WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067824
Price
0.093246 WETH
TVL
$39,636.19
MKT CAP
$862K
5m
0%
1h
0.24%
4h
1.01%
24h
-1.56%
Share
TXNS
53
Buys
29
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.4B
Pooled WETH:
$8.22

BASE/WETH price stats on Base

As of October 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007824. BASE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,591.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $862,001.97. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,636.20. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,636.20.

The total transactions of BASE/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $1,591.90 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003246, captured at 1:57 AM UTC.

The price of converting 1 BASE to USD is $0.0000007824 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:18:39 AMbuy$3.01$0.0678240.0012490.0932463.85M0xc1...2919
10/18/20261:07:07 AMbuy$1.86$0.0678050.00077690.0932452.39M0x52...2a90
10/18/202612:13:51 AMsell$11.98$0.0677420.0049950.09322815.47M0xe4...058b
10/18/202612:12:23 AMsell$48$0.0677560.020040.09323761.89M0xcb...bbc1
10/17/202611:28:49 PMbuy$2.87$0.067810.0012010.0932643.68M0xab...7650
10/17/202611:14:07 PMsell$41.18$0.0677760.017220.09325152.96M0x5e...e12e
10/17/202611:04:39 PMsell$2.01$0.0677980.00084230.0932582.58M0xc1...e8ec
10/17/20269:59:11 PMsell$1.37$0.0677450.00057740.0932591.77M0x6d...222b
10/17/20268:37:01 PMbuy$91.84$0.067890.037990.093264116.4M0x52...1aec
10/17/20268:27:13 PMbuy$96.71$0.0678170.040.093234123.71M0x66...bf2a
10/17/20268:27:15 PMsell$1.99$0.0678070.00082510.093232.55M0x35...73b4
10/17/20268:03:35 PMbuy$0.9915$0.0677770.00041020.0932181.27M0xe8...8fcf
10/17/20267:32:43 PMbuy$0.6014$0.0677660.00024910.093217774,422.580xf4...7ffa
10/17/20267:32:43 PMbuy$1.07$0.0677670.00044340.0932181.38M0xca...583a
10/17/20267:32:43 PMsell$150.86$0.0677780.06250.093222193.94M0x12...955f
10/17/20267:32:43 PMbuy$0.5374$0.0677680.00022260.093218691,814.610x73...afb3
10/17/20267:32:43 PMsell$158.79$0.0679010.065780.093273200.98M0x1d...c07e
10/17/20267:32:43 PMsell$1.29$0.0677210.00053620.0931981.68M0x78...a6f9
10/17/20267:32:43 PMbuy$0.5682$0.0677660.00023540.093217731,656.750xcf...9978
10/17/20266:34:55 PMsell$0.3495$0.0679680.00014470.093299438,682.10xe6...2072