WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068862
Price
0.09359 WETH
TVL
$43,475.33
MKT CAP
$976.4K
5m
0%
1h
1.47%
4h
2.14%
24h
0.46%
Share
TXNS
87
Buys
31
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.48B
Pooled WETH:
$8.8

BASE/WETH price stats on Base

As of September 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008862. BASE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,278.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $976,415.10. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,475.34. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,475.34.

The total transactions of BASE/WETH is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

BASE/WETH pool has a trading volume of $5,278.54 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000359, captured at 8:59 PM UTC.

The price of converting 1 BASE to USD is $0.0000008862 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:22:39 PMsell$18.59$0.0688620.0075320.0935920.98M
0xb42...a005
0xca...c4b7
09/10/20268:00:43 PMbuy$221.5$0.0688120.089960.093579251.36M
0x127...697C
0x67...5e20
09/10/20267:54:41 PMsell$48.29$0.0686840.019620.09352955.62M
0xe53...bDc8
0x2e...6817
09/10/20267:54:41 PMbuy$0.3556$0.0687170.00014450.093542408,018.48
0x795...26A8
0xfc...49a0
09/10/20267:51:55 PMbuy$0.802$0.0687670.00032550.093558914,795.18
0x8d0...33C4
0xd0...bf0f
09/10/20267:45:11 PMsell$1.97$0.0687330.00080180.0935372.27M
0x291...1465
0x56...f98c
09/10/20267:18:25 PMsell$7.91$0.0688160.0032240.0935928.98M
0x1d5...C613
0x6a...3129
09/10/20266:55:33 PMsell$0.2237$0.0688190.000091170.093593253,729.17
0x1BD...141e
0x8e...9a6a
09/10/20266:55:31 PMbuy$7.96$0.0688690.0032440.0936138.98M
0x59A...Af78
0x44...6b92
09/10/20265:26:47 PMsell$0.9934$0.0686710.00040630.0935461.15M
0x896...713b
0xd5...f6d4
09/10/20265:25:13 PMsell$44.02$0.0687410.017890.09355350.36M
0x1ef...9E43
0x22...e59f
09/10/20265:22:49 PMsell$24.25$0.068710.0099280.09356527.85M
0x291...1465
0xd1...6fed
09/10/20265:21:19 PMbuy$24.37$0.0687530.0099880.09358627.85M
0x698...AAeD
0x16...2c8b
09/10/20265:04:13 PMsell$6.64$0.0686760.0027290.0935627.66M
0x127...697C
0x49...15c9
09/10/20264:11:39 PMsell$1.73$0.0687110.00070950.0935631.99M
0x291...1465
0x1c...3171
09/10/20262:56:49 PMsell$0.7459$0.068710.00030520.093564856,369.91
0x037...8dE3
0xc8...41a3
09/10/20262:56:33 PMsell$0.2279$0.0687050.000093340.093564261,897.25
0x283...83b6
0xe6...93a1
09/10/20262:21:17 PMbuy$26.68$0.0687380.010930.09358130.54M
0x59A...Af78
0x0c...53fc
09/10/20261:45:17 PMsell$2.78$0.0686210.0011480.0935553.23M
0x072...D108
0xfc...c0bc
09/10/20261:45:15 PMsell$0.382$0.0686220.00015750.093556443,091.18
0x2Be...0E57
0x56...8f09