Info about BASE-WETH pair
- Pooled BASE:
- 21.22B
- Pooled WETH:
- $10.03
BASE/WETH price stats on Base
As of July 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000008208. BASE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $927.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $903,871.24. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,884.11. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,884.11.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $927.68 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004722, captured at 6:36 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008208 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:39:13 PM | sell | $26.37 | $0.068208 | 0.01517 | 0.094722 | 32.13M | 0xf3...9732 | |
| 07/03/2026 | 4:56:05 PM | buy | $12.45 | $0.068237 | 0.00719 | 0.094754 | 15.12M | 0x53...02a5 | |
| 07/03/2026 | 4:42:49 PM | sell | $60.12 | $0.068209 | 0.0347 | 0.094739 | 73.24M | 0x81...74ed | |
| 07/03/2026 | 4:42:45 PM | sell | $60.54 | $0.068266 | 0.03495 | 0.094772 | 73.24M | 0x03...9d36 | |
| 07/03/2026 | 4:42:37 PM | sell | $0.4297 | $0.068295 | 0.0002481 | 0.094788 | 518,095.08 | 0x88...beb2 | |
| 07/03/2026 | 4:42:39 PM | sell | $0.3043 | $0.068294 | 0.0001757 | 0.094788 | 366,917.6 | 0x5a...9536 | |
| 07/03/2026 | 4:42:35 PM | sell | $21.46 | $0.068308 | 0.01239 | 0.094796 | 25.83M | 0x26...710f | |
| 07/03/2026 | 4:42:35 PM | buy | $228.49 | $0.06826 | 0.1319 | 0.094768 | 276.62M | 0x08...2f4d | |
| 07/03/2026 | 4:42:35 PM | sell | $1.09 | $0.068295 | 0.0006336 | 0.094789 | 1.32M | 0xa5...1711 | |
| 07/03/2026 | 4:42:35 PM | sell | $2.39 | $0.068297 | 0.00138 | 0.09479 | 2.88M | 0x66...77a2 | |
| 07/03/2026 | 4:24:37 PM | buy | $3.4 | $0.068151 | 0.001963 | 0.094705 | 4.17M | 0x01...70c2 | |
| 07/03/2026 | 4:11:03 PM | buy | $1.17 | $0.068144 | 0.0006805 | 0.094704 | 1.45M | 0xda...14e9 | |
| 07/03/2026 | 3:49:01 PM | buy | $14.82 | $0.068137 | 0.008562 | 0.0947 | 18.22M | 0x5a...e07e | |
| 07/03/2026 | 3:04:57 PM | buy | $3.33 | $0.068148 | 0.001924 | 0.094695 | 4.1M | 0x84...119e | |
| 07/03/2026 | 3:03:25 PM | buy | $0.4884 | $0.068152 | 0.0002812 | 0.094694 | 599,136.54 | 0xc9...8960 | |
| 07/03/2026 | 2:21:53 PM | buy | $0.5609 | $0.068113 | 0.0003244 | 0.094693 | 691,306.53 | 0xcb...1a8a | |
| 07/03/2026 | 2:19:23 PM | sell | $54.39 | $0.068104 | 0.0314 | 0.094679 | 67.11M | 0x67...9f78 | |
| 07/03/2026 | 2:19:25 PM | buy | $2.07 | $0.068129 | 0.001198 | 0.094693 | 2.55M | 0x9c...93f3 | |
| 07/03/2026 | 1:38:03 PM | sell | $37.48 | $0.068199 | 0.0215 | 0.094704 | 45.71M | 0x22...2672 | |
| 07/03/2026 | 1:05:55 PM | buy | $24.82 | $0.068215 | 0.0143 | 0.094735 | 30.21M | 0xbb...06fe |