WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067898
Price
0.093224 WETH
TVL
$40,474.49
MKT CAP
$870.2K
5m
0%
1h
-0.45%
4h
-0.45%
24h
1.50%
Share
TXNS
69
Buys
36
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.55B
Pooled WETH:
$8.26

BASE/WETH price stats on Base

As of October 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000007898. BASE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,108.04. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $870,192.71. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,474.50. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,474.50.

The total transactions of BASE/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $2,108.04 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003224, captured at 9:32 PM UTC.

The price of converting 1 BASE to USD is $0.0000007898 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:55:19 PMsell$6.52$0.0678980.0026640.0932248.26M
0x502...85D4
0x56...d844
10/15/20268:26:45 PMsell$4.73$0.0679380.0019230.0932265.96M
0x127...697C
0x37...8b88
10/15/20268:10:09 PMsell$38.87$0.0679330.015840.09323349M
0x588...5e30
0x1b...3c09
10/15/20263:41:23 PMbuy$36.14$0.0679550.014790.09325645.43M
0x1cd...5baf
0x7b...39ee
10/15/20263:41:23 PMsell$0.4215$0.0679140.00017250.093239532,604.24
0xC8c...a4bE
0x05...9e0d
10/15/20263:41:23 PMsell$9.67$0.0679180.0039590.09324112.22M
0x542...bb06
0xc4...6fff
10/15/20263:41:23 PMsell$0.1536$0.0679140.00006290.093239194,163.04
0x647...7050
0x80...44a9
10/15/20263:38:09 PMsell$0.2109$0.0678570.000086760.093231268,495.24
0x080...8cF3
0xed...16a6
10/15/20263:20:51 PMsell$0.7003$0.0678240.00028920.093231895,079.25
0xA46...3Dcc
0xaa...30b5
10/15/20263:11:55 PMbuy$70.77$0.0678550.029240.09324690.09M
0x2Ad...003B
0xd2...4477
10/15/20263:11:57 PMsell$18.72$0.0678290.0077380.09323523.92M
0x052...CA10
0x6b...5693
10/15/20263:11:57 PMsell$0.3956$0.0678210.00016340.093231505,822.49
0x86a...2c92
0xbe...4243
10/15/20263:11:57 PMsell$0.3088$0.0678210.00012760.093231394,928.01
0x788...86f3
0x02...2102
10/15/20263:04:49 PMsell$2.26$0.0677670.00093760.0932162.92M
0x473...3C04
0xaa...6c68
10/15/20263:04:49 PMsell$7.34$0.0677710.0030410.0932179.45M
0xA98...5391
0x7d...a555
10/15/20263:04:49 PMsell$1.12$0.0677660.00046390.0932151.44M
0xcB0...20C3
0x49...e36a
10/15/20263:04:49 PMbuy$69.52$0.0677940.028780.09322689.2M
0x2Ad...003B
0x82...6ab2
10/15/20263:04:49 PMsell$0.4275$0.0677660.0001770.093215550,522.04
0x0fE...DD5B
0x34...df46
10/15/20262:59:09 PMsell$0.2066$0.067660.000086220.093196269,750.84
0x098...3a17
0x90...5f28
10/15/20262:56:45 PMsell$0.6675$0.067650.00027890.093196872,619.2
0xD9A...C379
0x90...f840