WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069722
Price
0.095515 WETH
TVL
$38,126.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.27%
24h
-3.25%
Share
TXNS
66
Buys
47
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.67B
Pooled WETH:
$10.81

BASE/WETH price stats on Base

As of June 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000009722. BASE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,067.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,070,567.00. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,126.63. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,126.63.

The total transactions of BASE/WETH is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $2,067.00 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005515, captured at 3:20 PM UTC.

The price of converting 1 BASE to USD is $0.0000009722 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:14:25 PMbuy$1.25$0.0697220.00071450.0955151.3M0x3b...d7da
06/17/202612:14:25 PMsell$747.78$0.0698810.42410.095605756.74M0x1d...8d85
06/17/202612:14:25 PMbuy$3.04$0.069720.0017270.0955133.13M0x3b...d7da
06/17/202612:14:25 PMbuy$154.36$0.0696390.087560.095468160.13M0xcc...97cf
06/17/202612:13:45 PMsell$0.3616$0.0510270.00020510.095827352,015.750x09...d007
06/17/202612:13:41 PMsell$1.87$0.0510270.0010660.0958281.83M0x89...9cd0
06/17/202612:13:41 PMsell$4$0.0510280.0022730.095833.9M0xfd...c431
06/17/202612:13:41 PMbuy$613.07$0.0510020.34770.095684611.72M0x25...3358
06/17/202612:13:41 PMsell$1.25$0.0510270.00071070.0958291.22M0x51...b9f5
06/17/202612:13:09 PMbuy$9.84$0.0696950.005590.09550410.16M0x6c...51e8
06/17/202611:53:51 AMbuy$0.06563$0.0697140.000037170.09550167,565.80x37...1f4b
06/17/202611:53:49 AMbuy$0.2364$0.0697140.00013380.095501243,359.970x96...c40f
06/17/202611:53:43 AMbuy$0.2074$0.0697140.00011750.095501213,593.20xcb...7e6a
06/17/202611:53:07 AMsell$114.32$0.0697140.064740.095501117.69M0x8d...f84c
06/17/202610:27:35 AMsell$0.04094$0.0697950.000023130.09553441,799.760x49...47c0
06/17/202610:27:35 AMsell$40.54$0.0698160.02290.09554541.3M0x6a...4afb
06/17/202610:25:41 AMbuy$82.02$0.0698620.04630.09556783.18M0xd4...939b
06/17/20269:51:13 AMsell$0.6202$0.0697670.00034990.09551635,022.460xe6...bd0f
06/17/20268:58:49 AMbuy$1.09$0.0697820.00061910.0955431.12M0x4a...38af
06/17/20268:40:41 AMbuy$0.6687$0.0697660.00037950.095543684,738.970x89...a5b5