WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067718
Price
0.093243 WETH
TVL
$39,241.26
MKT CAP
$850.3K
5m
0%
1h
0%
4h
-0.62%
24h
-6.69%
Share
TXNS
45
Buys
29
Sells
16
Volume
599
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.35B
Pooled WETH:
$8.24

BASE/WETH price stats on Base

As of October 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000007718. BASE price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $599.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $850,314.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,241.26. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,241.26.

The total transactions of BASE/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $599.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003243, captured at 8:16 PM UTC.

The price of converting 1 BASE to USD is $0.0000007718 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:13:19 PMsell$1$0.0677180.00042130.0932431.3M
0x2D1...7811
0x5f...b9c0
10/22/20264:50:15 PMbuy$0.3771$0.0677140.00015950.093263488,849.98
0x91d...007c
0x74...8c16
10/22/20264:47:39 PMbuy$0.2317$0.0677460.000097630.093263299,204.17
0xf2e...7C81
0x5d...41a9
10/22/20263:41:47 PMsell$14.89$0.0677650.0062260.09324619.18M
0x710...9ED6
0x14...e729
10/22/202611:15:51 AMbuy$0.7295$0.0678430.00030390.093268930,079.53
0x229...c473
0xc2...1665
10/22/202611:00:19 AMbuy$0.1188$0.0678510.000049460.093267151,357.68
0x14c...bF1f
0x39...d70c
10/22/202611:00:17 AMbuy$0.226$0.0678510.000094070.093267287,894.62
0x133...eDbe
0xc7...8db8
10/22/202611:00:15 AMbuy$4$0.0678510.0016680.0932675.11M
0x34f...f6D8
0xbc...1dc0
10/22/202611:00:15 AMbuy$0.4097$0.0678490.00017040.093266521,972.35
0x159...fD28
0x48...8838
10/22/202611:00:13 AMsell$77.71$0.0678260.032340.09325699.3M
0x127...697C
0xce...9b88
10/22/202611:00:13 AMbuy$8.16$0.0678450.0033970.09326410.4M
0x0fE...DD5B
0x38...f699
10/22/202610:59:59 AMsell$16.88$0.0678670.0070220.09327221.46M
0xD3f...83E4
0x54...6f79
10/22/202610:37:59 AMbuy$16.99$0.0679190.0070640.09329221.46M
0xD3f...83E4
0x54...5fd0
10/22/20269:46:51 AMsell$10.62$0.0678470.0044280.09327113.54M
0x433...dF9B
0xdd...4020
10/22/20269:01:45 AMsell$4.87$0.067870.0020260.0932736.19M
0x424...1Ede
0x1d...7f2c
10/22/20268:50:39 AMbuy$4.93$0.0679310.002050.0932936.23M
0x424...1Ede
0xff...5d2e
10/22/20268:20:23 AMsell$15.28$0.0679010.0063350.09327519.34M
0x762...Ea64
0x68...109a
10/22/20268:20:23 AMbuy$0.3288$0.0679430.00013630.093292413,990.85
0x34f...f6D8
0xf9...ec10
10/22/20268:10:13 AMbuy$0.2252$0.0679580.000093330.093297283,036.99
0x94f...C985
0x78...b943
10/22/20268:07:21 AMbuy$1.37$0.0679660.0005710.0932971.73M
0xD9A...C379
0x2b...bb37