WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067765
Price
0.093115 WETH
TVL
$40,860.72
MKT CAP
$855.5K
5m
0%
1h
-0.00%
4h
2.17%
24h
1.09%
Share
TXNS
50
Buys
23
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.26B
Pooled WETH:
$8.19

BASE/WETH price stats on Base

As of September 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000007765. BASE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,452.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $855,549.14. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,860.72. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,860.72.

The total transactions of BASE/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $1,452.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003115, captured at 7:38 PM UTC.

The price of converting 1 BASE to USD is $0.0000007765 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:22:35 PMsell$19.97$0.0677650.0080130.09311525.72M
0x048...cEF5
0x4d...277f
09/07/20266:27:37 PMsell$1.03$0.0677650.00041480.0931181.33M
0xe2a...a414
0xde...a509
09/07/20265:19:09 PMsell$6.51$0.0677690.0026140.0931198.38M
0x1d5...C613
0xc9...b955
09/07/20265:13:13 PMsell$22.13$0.0677770.0088930.09312428.47M
0x289...bC4C
0xec...6aa6
09/07/20265:02:03 PMsell$1.13$0.0677660.00045880.0931271.47M
0x17F...115C
0xe0...d30e
09/07/20265:02:01 PMbuy$56.8$0.0677920.022870.09313872.89M
0x2Ad...003B
0xc6...0e98
09/07/20265:02:01 PMsell$0.4594$0.0677670.0001850.093127591,504.27
0xb8A...394f
0x03...9943
09/07/20265:01:11 PMsell$0.3542$0.0677230.00014260.09311458,645.62
0x098...3a17
0x3c...f857
09/07/20265:01:09 PMsell$0.6863$0.0677240.00027640.09311888,580.58
0xC68...1717
0x17...25b2
09/07/20264:59:19 PMbuy$6.85$0.0677640.0027620.0931288.83M
0x698...AAeD
0x7d...94ba
09/07/20264:57:27 PMsell$1.24$0.0677150.00050180.0931091.61M
0x27e...3E36
0x2e...e50d
09/07/20264:57:25 PMsell$2.4$0.0677160.00096920.0931093.12M
0x185...C183
0xfc...a551
09/07/20264:57:23 PMbuy$40.48$0.0677480.016310.09312252.24M
0x800...A4c9
0xb6...d476
09/07/20264:29:39 PMsell$15.81$0.067660.0063980.093120.64M
0xB01...9C2E
0xc8...8aaf
09/07/20264:23:05 PMbuy$11.46$0.0677150.0046350.09311914.86M
0xC06...8B8c
0xb2...d420
09/07/20264:11:55 PMbuy$4.97$0.0677120.002010.0931166.45M
0xd78...0DB8
0x1f...8510
09/07/20264:01:11 PMbuy$98.58$0.0675880.039930.093073129.92M
0x2Ad...003B
0x43...99d3
09/07/20263:41:03 PMbuy$0.3416$0.0675510.00013830.093058452,487.21
0x19d...2f7D
0x3c...8d47
09/07/20263:38:45 PMbuy$1.17$0.0675590.00047590.0930581.56M
0x128...44dB
0xa7...70af
09/07/20263:22:13 PMbuy$0.3522$0.06760.00014170.093058463,431.31
0x238...6A50
0x0b...5422