WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069296
Price
0.093604 WETH
TVL
$45,544.19
MKT CAP
$1M
5m
0%
1h
0.72%
4h
-0.10%
24h
6.21%
Share
TXNS
93
Buys
46
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.42B
Pooled WETH:
$8.82

BASE/WETH price stats on Base

As of September 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000009296. BASE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,905.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,024,313.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,544.19. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,544.19.

The total transactions of BASE/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

BASE/WETH pool has a trading volume of $1,905.55 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003604, captured at 5:30 PM UTC.

The price of converting 1 BASE to USD is $0.0000009296 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:20:25 PMsell$1.42$0.0692960.00055250.0936041.53M
0xf79...af75
0x86...e847
09/11/20265:18:59 PMsell$8.12$0.0692940.0031510.0936068.74M
0xf79...af75
0xf7...d772
09/11/20265:16:39 PMsell$0.2465$0.0692840.00009580.093607265,571.07
0x66a...DcB9
0xde...c965
09/11/20265:13:53 PMsell$1.32$0.0692860.00051340.0936071.42M
0x66a...DcB9
0x54...f56c
09/11/20265:13:53 PMbuy$0.2874$0.0693420.00011160.093629307,642.24
0x744...1d50
0xf7...121a
09/11/20265:12:33 PMbuy$19.81$0.0693390.0076930.09362621.21M
0x54E...bC75
0xdf...949c
09/11/20265:04:05 PMbuy$8.15$0.0693310.0031640.0936228.74M
0xf42...acEc
0x2e...5eae
09/11/20264:57:01 PMbuy$9.91$0.0693290.0038460.09361910.63M
0x238...F4bb
0x75...64b1
09/11/20264:40:41 PMbuy$1.16$0.0692890.00045510.0936171.26M
0x698...AAeD
0x16...39b9
09/11/20264:39:49 PMbuy$54.21$0.0692620.021120.09360858.53M
0xA5a...A142
0x8e...cd39
09/11/20264:29:45 PMbuy$1.92$0.069230.00075040.0935992.08M
0xfDe...Da0c
0xb6...f0d7
09/11/20264:29:47 PMbuy$0.1135$0.0692310.000044260.0936122,955.83
0x2C3...4EF9
0x53...20ab
09/11/20264:29:05 PMbuy$1.6$0.069240.00062440.0935991.74M
0xA18...6E2a
0x26...4288
09/11/20264:06:25 PMsell$14.39$0.0692190.005590.09357915.62M
0x54E...bC75
0xab...7b04
09/11/20264:06:25 PMsell$0.8222$0.0692130.00031920.093577892,418.57
0x54E...bC75
0xab...7b04
09/11/20263:59:15 PMbuy$0.2574$0.0692130.00010060.093603279,402.8
0x36C...6560
0x5b...ed50
09/11/20263:54:49 PMbuy$0.4618$0.0692120.00018060.093603501,305.35
0xdd1...95C6
0xa9...23e5
09/11/20263:52:03 PMbuy$1.15$0.0693560.00044550.0936021.24M
0xFa0...9704
0xe1...e24d
09/11/20263:52:01 PMsell$69.21$0.0693120.026650.09358674.33M
0x2Ad...003B
0x59...0449
09/11/20263:52:03 PMbuy$0.4047$0.0693570.00015580.093603432,515.94
0x098...2A31
0x7c...43dd