WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067633
Price
0.093237 WETH
TVL
$38,924.17
MKT CAP
$841K
5m
0%
1h
0%
4h
0.44%
24h
-4.11%
Share
TXNS
76
Buys
42
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.57B
Pooled WETH:
$8.25

BASE/WETH price stats on Base

As of October 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000007633. BASE price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,869.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $841,009.84. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,924.18. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,924.18.

The total transactions of BASE/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

BASE/WETH pool has a trading volume of $1,869.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003237, captured at 9:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000007633 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:13:35 AMbuy$0.03548$0.0676330.000015050.09323746,485.81
0x6b2...7a30
0xb5...43d4
10/15/20264:33:23 AMbuy$3.96$0.0677090.0016640.0932375.14M
0xbdB...15B2
0x6f...27fd
10/15/20264:28:19 AMbuy$0.9706$0.0676830.00040880.0932361.26M
0xBC4...cafD
0x15...c840
10/15/20263:24:03 AMsell$0.3491$0.0675990.00014770.093216459,385.88
0x02a...818f
0x9d...e9ed
10/15/20261:46:39 AMsell$0.4084$0.0677820.00016880.093216524,787.44
0x788...86f3
0xee...5c42
10/15/20261:46:39 AMbuy$66.81$0.0678030.027610.09322585.62M
0x2Ad...003B
0xb7...85a4
10/15/20261:42:09 AMbuy$66.84$0.0677560.027610.09320386.18M
0x2Ad...003B
0x56...f280
10/15/20261:38:09 AMbuy$98.35$0.0676870.040650.093177127.95M
0x2Ad...003B
0x52...efd6
10/15/20261:16:37 AMbuy$0.4025$0.0676320.00016670.093161527,452.16
0xc8C...50CD
0xdc...8828
10/15/20261:16:37 AMbuy$4.05$0.0676310.001680.093165.32M
0xb9f...db0D
0x08...211a
10/15/20261:16:37 AMbuy$0.5194$0.0676290.00021510.093159680,887.93
0x788...86f3
0x76...cf65
10/15/20261:16:37 AMsell$294.19$0.0676660.12180.093175383.73M
0x127...697C
0x24...48aa
10/15/20261:16:37 AMbuy$39.29$0.0676130.016270.09315351.6M
0x000...3fA3
0x22...9086
10/15/20261:16:37 AMbuy$1.51$0.0676330.00062580.0931611.98M
0xE75...940d
0xd3...edec
10/15/202612:14:39 AMbuy$4.88$0.0678520.0020170.0932416.22M
0xFBA...25Fb
0xda...ee3f
10/15/202612:01:25 AMsell$71.03$0.0678230.029340.09323290.79M
0x4b5...2226
0x43...89b1
10/14/202611:26:05 PMbuy$24.87$0.0678790.010290.09325931.57M
0x3d7...265F
0xe0...049d
10/14/202611:14:39 PMbuy$43.47$0.0678250.017970.09323455.56M
0x127...697C
0x0b...c4bc
10/14/202611:14:39 PMbuy$43.45$0.0678590.017960.09324855.3M
0x127...697C
0x0b...c4bc
10/14/202610:49:51 PMbuy$0.6648$0.0677960.00027520.093227852,760.98
0x4e1...5F0c
0xdb...8bae