WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069778
Price
0.094836 WETH
TVL
$40,878.92
MKT CAP
$1.1M
5m
0%
1h
-0.00%
4h
-3.18%
24h
-7.42%
Share
TXNS
55
Buys
26
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.96B
Pooled WETH:
$10.1

BASE/WETH price stats on Base

As of May 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000009778. BASE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,073.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,076,784.55. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,878.92. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,878.92.

The total transactions of BASE/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $2,073.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004836, captured at 11:54 PM UTC.

The price of converting 1 BASE to USD is $0.0000009778 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:07:03 PMbuy$0.3014$0.0697780.00014910.094836308,286.85
0x7Bd...4b5f
0xe6...c368
05/27/202611:05:39 PMbuy$0.918$0.0697780.00045380.094834938,833.16
0x38a...58B6
0x54...3c9b
05/27/202611:05:39 PMbuy$0.7187$0.0697790.00035530.094834734,948.07
0x38a...58B6
0x54...3c9b
05/27/202611:05:39 PMbuy$3.16$0.0697810.0015640.0948353.23M
0x367...1278
0x74...0544
05/27/202611:05:39 PMbuy$2.79$0.0697770.0013820.0948332.86M
0x38a...58B6
0x54...3c9b
05/27/202611:05:39 PMsell$470.37$0.0697990.23250.094844480M
0xfD1...11EC
0xd6...c5d9
05/27/202611:05:39 PMbuy$82.56$0.0696730.040810.09478285.35M
0xcCA...e2B9
0xe8...28b7
05/27/202611:05:39 PMbuy$65.85$0.0697440.032550.09481767.58M
0x584...8c2c
0x85...5b41
05/27/20269:56:29 PMsell$0.6883$0.0510.00034090.094957687,793.74
0x30A...B89D
0xc7...bc4e
05/27/20268:55:17 PMsell$0.311$0.0510210.00015090.094957304,462.47
0x037...8dE3
0xc5...daa2
05/27/20268:55:15 PMsell$0.1413$0.0510210.000068630.094957138,444.44
0x99B...cAF1
0xd3...0fda
05/27/20267:37:35 PMbuy$154.1$0.0510180.074930.094951151.35M
0x91A...5c84
0xab...2cbd
05/27/20267:27:21 PMbuy$0.6631$0.051010.00032260.094914656,503.5
0xa9C...F662
0x07...83c4
05/27/20267:26:57 PMbuy$0.3756$0.051010.00018280.094914371,970.86
0x06B...a93D
0x76...1dc9
05/27/20267:26:57 PMbuy$0.7064$0.0510090.00034370.094914699,480.32
0x375...C524
0xe9...1bb3
05/27/20267:26:55 PMbuy$1.6$0.0510090.00078330.0949131.59M
0x809...4335
0x49...ec68
05/27/20267:26:55 PMbuy$0.7074$0.0510090.00034420.094914700,567.99
0x868...A80e
0x9b...f27f
05/27/20267:26:55 PMsell$447.23$0.0510190.21760.094961438.6M
0x5ac...f042
0x5f...f947
05/27/20267:26:55 PMbuy$0.9022$0.0510090.0004390.094913893,505.39
0x367...1278
0x3a...25ce
05/27/20267:26:55 PMbuy$5.87$0.0510090.0028580.0949115.82M
0x000...8cC1
0xce...f7d9