WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053037
Price
0.081215 WETH
TVL
$77,976.74
MKT CAP
$3.3M
5m
0%
1h
-1.58%
4h
-2.45%
24h
0.02%
Share
TXNS
223
Buys
64
Sells
159
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
12.87B
Pooled WETH:
$15.59

BASE/WETH price stats on Base

As of June 30, 2025, the current price of BASE token on DEX SwapBased is $0.000003037. BASE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,908.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,299,831.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $77,976.75. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $77,976.75.

The total transactions of BASE/WETH is 223 in the last 24 hours, 64 of which are buy transactions, and 159 are sales transactions.

BASE/WETH pool has a trading volume of $3,908.33 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001215, captured at 3:40 AM UTC.

The price of converting 1 BASE to USD is $0.000003037 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20253:31:49 AMbuy$0.02512$0.0530370.000010040.0812158,269.82
0x737...9290
0xf6...93c1
06/30/20253:31:49 AMbuy$0.3809$0.0530370.00015230.081215125,399.08
0x737...9290
0x82...4067
06/30/20253:26:17 AMbuy$0.3934$0.0530360.00015740.081215129,565.18
0x129...e416
0xc6...e491
06/30/20253:20:49 AMbuy$0.0488$0.0530370.000019520.08121516,067.74
0xe92...CCCC
0x64...6036
06/30/20253:20:47 AMbuy$0.01$0.0530370.0540010.0812153,293.51
0x30b...7777
0x3f...6cb1
06/30/20253:20:45 AMbuy$0.02$0.0530370.0580030.0812156,587.04
0xe92...CCCC
0x8f...65d2
06/30/20253:20:43 AMbuy$0.01292$0.0530370.0551690.0812154,254.25
0xc7D...9999
0xdb...5904
06/30/20253:20:41 AMbuy$0.08002$0.0530370.000032010.08121526,348.25
0xA2F...aaaa
0x9a...0c8d
06/30/20253:20:39 AMbuy$0.05039$0.0530370.000020160.08121516,592.9
0x33a...4444
0x1f...8dfb
06/30/20253:20:37 AMbuy$0.1579$0.0530370.00006320.08121552,014.59
0x50a...159B
0x96...14a3
06/30/20253:20:15 AMbuy$0.04435$0.0530370.000017740.08121514,604.46
0x1f7...2FB5
0x41...5f17
06/30/20253:20:09 AMbuy$0.1065$0.0530370.000042640.08121535,092.96
0x33a...4444
0xa2...6cb5
06/30/20253:20:07 AMbuy$0.03128$0.0530370.000012510.08121510,301.65
0x085...8FCa
0xa8...70ac
06/30/20253:20:03 AMbuy$0.7013$0.0530370.00028050.081215230,934.27
0xA2F...aaaa
0x8b...a5c4
06/30/20253:20:01 AMbuy$0.05867$0.0530370.000023470.08121519,317.93
0x9E3...5A86
0xc8...047e
06/30/20253:19:57 AMbuy$0.115$0.0530370.000046010.08121537,872.58
0xC8c...a4bE
0x62...34a5
06/30/20253:19:57 AMbuy$0.1227$0.0530370.000049120.08121540,429.36
0x000...B06f
0xe4...89aa
06/30/20253:19:57 AMbuy$2.97$0.0530360.0011890.081214979,190.34
0x000...1FAb
0xb0...fdfe
06/30/20253:19:55 AMsell$100.16$0.0530260.040070.0812133.1M
0x5Da...f0fB
0x9b...5fb9
06/30/20253:16:15 AMbuy$0.002093$0.0530540.0683660.081221685.2
0x97B...3328
0x00...8ba5