WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068381
Price
0.09348 WETH
TVL
$41,602.58
MKT CAP
$923.4K
5m
0%
1h
0%
4h
-0.92%
24h
-10.09%
Share
TXNS
87
Buys
42
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.89B
Pooled WETH:
$8.63

BASE/WETH price stats on Base

As of August 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008381. BASE price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,493.48. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $923,417.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,602.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,602.59.

The total transactions of BASE/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

BASE/WETH pool has a trading volume of $2,493.48 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000348, captured at 12:06 AM UTC.

The price of converting 1 BASE to USD is $0.0000008381 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:34:43 PMbuy$4.94$0.0683810.0020540.093485.9M0xcc...88cd
08/22/202610:31:21 PMbuy$8.03$0.0684230.0033150.0934779.53M0x42...9c30
08/22/202610:13:35 PMsell$7.84$0.0683520.0032470.0934579.39M0x70...fbaa
08/22/20269:27:59 PMbuy$23.69$0.0684170.0097810.09347528.14M0x8f...dde5
08/22/20268:59:59 PMsell$13.48$0.0683950.0055440.09345216.06M0x90...fbf8
08/22/20268:48:13 PMbuy$0.2193$0.0684450.000090260.093475259,693.710x5c...4db0
08/22/20267:24:35 PMbuy$18.56$0.0684030.007670.09347222.09M0xe1...b568
08/22/20267:06:21 PMbuy$0.0862$0.0683950.000035620.093469102,670.210x54...bd2c
08/22/20267:06:19 PMsell$16.13$0.0683510.0066650.09345119.31M0xb3...edaa
08/22/20266:51:09 PMbuy$0.1181$0.0684590.000048520.093474139,653.80x2c...f2a3
08/22/20266:49:11 PMbuy$0.07558$0.0684590.000031040.09347489,354.950x28...2227
08/22/20265:39:49 PMsell$1.09$0.0683640.0004520.0934541.31M0x47...9a20
08/22/20265:36:17 PMbuy$0.08429$0.0684410.00003470.09347599,853.380x1f...e01a
08/22/20265:21:19 PMbuy$0.9667$0.0684410.0003980.0934751.15M0x00...ade8
08/22/20265:20:57 PMbuy$0.4858$0.068440.00020.093474575,596.910x1b...6986
08/22/20265:20:59 PMbuy$0.3438$0.068440.00014150.093474407,388.460x84...7f17
08/22/20265:19:57 PMsell$45.77$0.0683810.018950.09347154.61M0xf7...01d1
08/22/20265:19:57 PMsell$70.81$0.0684280.029320.0934984.02M0xf7...01d1
08/22/20265:19:57 PMsell$29.82$0.0683510.012350.09345835.71M0xf7...01d1
08/22/20265:13:27 PMbuy$1.16$0.0685580.00047870.0935231.36M0x4e...2970