WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067865
Price
0.093515 WETH
TVL
$38,845.47
MKT CAP
$866.6K
5m
0%
1h
-1.55%
4h
-0.62%
24h
7.32%
Share
TXNS
201
Buys
111
Sells
90
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.76B
Pooled WETH:
$8.68

BASE/WETH price stats on Base

As of August 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000007865. BASE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,358.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $866,594.36. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,845.48. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,845.48.

The total transactions of BASE/WETH is 201 in the last 24 hours, 111 of which are buy transactions, and 90 are sales transactions.

BASE/WETH pool has a trading volume of $6,358.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003515, captured at 4:12 AM UTC.

The price of converting 1 BASE to USD is $0.0000007865 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:31:19 AMbuy$9.91$0.0678650.004430.09351512.6M
0x54E...bC75
0xc4...1399
08/20/20263:09:21 AMsell$27.45$0.0678060.012290.09349735.16M
0x8D4...b123
0x4f...4250
08/20/20263:00:43 AMbuy$7.33$0.0679060.0032680.0935229.28M
0x698...AAeD
0xb2...6838
08/20/20262:35:47 AMbuy$1.98$0.0679890.00087640.093522.49M
0x501...4d4C
0xdf...8cc0
08/20/20261:57:35 AMsell$1.99$0.0679280.000880.0934992.51M
0xAF2...3812
0xd3...5088
08/20/20261:11:17 AMsell$7.08$0.0678730.0031510.0935019M
0xc10...A2Fe
0x43...e057
08/20/202612:35:41 AMbuy$4.24$0.0679820.0018710.0935225.31M
0xf42...acEc
0x03...5432
08/20/202612:33:29 AMbuy$4.1$0.067940.0018190.0935215.17M
0x728...F500
0xcf...0d80
08/20/202612:29:41 AMbuy$9.75$0.0679560.0043120.09351812.26M
0x552...8E5b
0x3d...0400
08/19/202611:33:55 PMbuy$44.71$0.0679140.019820.09350956.5M
0x54E...bC75
0x76...f38c
08/19/202611:13:19 PMbuy$0.2073$0.0678480.000092480.093501264,145.48
0xAF2...3812
0x32...0407
08/19/202611:05:37 PMbuy$0.09274$0.0678960.000041120.093501117,456.16
0x05C...97C6
0xdb...3105
08/19/202611:05:35 PMbuy$0.1616$0.0678960.000071670.093501204,713.92
0xc26...99B1
0x17...6249
08/19/202611:05:13 PMbuy$0.7022$0.0678470.00031320.0935894,861.48
0x400...139a
0x9a...8904
08/19/202611:05:13 PMsell$588.92$0.0679260.26270.093535742.97M
0x85E...3d79
0xec...cac9
08/19/202611:05:13 PMbuy$1.29$0.0678480.00057860.09351.65M
0xD96...39b2
0xed...7fcc
08/19/202611:05:13 PMbuy$0.3774$0.0678460.00016830.093499481,010.09
0xD51...a818
0x55...a061
08/19/202611:05:13 PMbuy$0.1869$0.0678460.000083410.0935238,310.92
0x785...21A9
0x70...a4a4
08/19/202611:05:13 PMbuy$1.14$0.0678440.00051180.0934991.46M
0x99C...B221
0x8b...90b2
08/19/202611:05:13 PMbuy$0.4276$0.0678460.00019070.0935545,048.34
0x785...21A9
0xa0...e88e