WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051856
Price
0.096693 WETH
TVL
$64,884.4
MKT CAP
$2M
5m
-0.58%
1h
-0.08%
4h
-5.23%
24h
-15.32%
Share
TXNS
409
Buys
232
Sells
177
Volume
24K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.42B
Pooled WETH:
$11.69

BASE/WETH price stats on Base

As of November 22, 2025, the current price of BASE token on DEX SwapBased is $0.000001856. BASE price is down -15.32% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $24,110.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,041,018.80. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $64,884.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $64,884.40.

The total transactions of BASE/WETH is 409 in the last 24 hours, 232 of which are buy transactions, and 177 are sales transactions.

BASE/WETH pool has a trading volume of $24,110.79 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006693, captured at 1:56 AM UTC.

The price of converting 1 BASE to USD is $0.000001856 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:56:31 AMsell$0.2007$0.0518560.000072350.096693108,101.24
0x33a...4444
0xeb...1d00
11/22/20251:56:01 AMsell$0.1608$0.0518550.000058030.09669386,693.09
0x76b...8888
0xf0...32f2
11/22/20251:55:39 AMbuy$4.9$0.0518670.0017660.0967332.62M
0x0fB...4859
0x74...0c95
11/22/20251:46:59 AMsell$0.2072$0.0518550.000074740.096691111,693.78
0xA9C...BBBB
0x84...dd27
11/22/20251:33:37 AMsell$0.4178$0.0518560.00015050.096691225,000
0x5B8...0179
0xf1...43a6
11/22/20251:29:31 AMsell$0.1646$0.0518550.000059390.09669288,750.85
0xc7D...9999
0x5a...77a1
11/22/20251:29:13 AMsell$8.03$0.0518550.0028990.0966934.33M
0x4bf...8676
0xa9...f5d8
11/22/20251:23:07 AMsell$0.2128$0.0518530.000076910.096695114,878.83
0xAB9...EB79
0x5d...4a61
11/22/20251:18:17 AMbuy$19.96$0.0518640.0072070.09673110.71M
0xd17...D69B
0x66...99f7
11/22/20251:14:51 AMbuy$14.41$0.0518580.0052160.0967247.76M
0x426...5FE5
0xcf...9764
11/22/202512:53:55 AMbuy$0.4713$0.0518580.00017040.096722253,589.93
0x159...fD28
0xf4...3917
11/22/202512:42:27 AMbuy$0.4339$0.051860.00015680.096721233,319.13
0xA9C...BBBB
0x9a...6230
11/22/202512:40:23 AMbuy$0.3829$0.0518620.00013810.096721205,575.49
0xFcF...DDDD
0x16...a5a3
11/22/202512:30:55 AMbuy$0.1094$0.0518550.000039660.09672159,009.04
0xC85...0Eb2
0x25...d6dd
11/22/202512:16:59 AMbuy$76.04$0.0518580.027430.09670540.91M
0x01A...2038
0xc7...1489
11/22/202512:01:31 AMbuy$10.8$0.0518470.0039120.0966875.85M
0x359...203C
0x20...eb8a
11/21/202511:52:09 PMbuy$20.01$0.0518490.0072310.0966810.82M
0x9ac...71A9
0x23...8157
11/21/202511:49:55 PMbuy$0.1917$0.0518450.000069360.096676103,896.59
0xC62...5555
0xce...53e9
11/21/202511:49:53 PMbuy$1.01$0.0518450.00036850.096676551,990.8
0xE22...b5B9
0xf6...0f4d
11/21/202511:49:51 PMbuy$20.1$0.0518440.0072710.09667210.9M
0x842...C177
0x79...a013