Info about BASE-WETH pair
- Pooled BASE:
- 25.03B
- Pooled WETH:
- $8.37
BASE/WETH price stats on Base
As of November 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000006103. BASE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,591.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $672,490.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,651.56. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,651.56.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,591.85 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003335, captured at 5:44 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006103 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:54:51 AM | sell | $0.5557 | $0.066103 | 0.0003037 | 0.093335 | 910,529.39 | 0x0e...6bce | |
| 11/15/2026 | 9:10:59 AM | sell | $0.9064 | $0.066129 | 0.0004933 | 0.093335 | 1.48M | 0xad...8fd6 | |
| 11/15/2026 | 9:04:45 AM | sell | $0.1209 | $0.066088 | 0.00006625 | 0.093336 | 198,594.52 | 0xe6...4aa1 | |
| 11/15/2026 | 9:04:43 AM | sell | $0.8874 | $0.066089 | 0.0004862 | 0.093336 | 1.46M | 0xcc...a015 | |
| 11/15/2026 | 9:03:38 AM | sell | $0.2013 | $0.066081 | 0.0001104 | 0.093336 | 331,170.01 | 0x18...124c | |
| 11/15/2026 | 9:03:38 AM | buy | $16.36 | $0.066111 | 0.008979 | 0.093353 | 26.78M | 0xc0...9810 | |
| 11/15/2026 | 9:03:38 AM | sell | $0.3144 | $0.066081 | 0.0001725 | 0.093336 | 517,105.99 | 0x73...09fa | |
| 11/15/2026 | 9:03:07 AM | sell | $0.8816 | $0.06606 | 0.0004844 | 0.093329 | 1.45M | 0xe4...b250 | |
| 11/15/2026 | 7:18:02 AM | buy | $31.22 | $0.066002 | 0.01739 | 0.093343 | 52.02M | 0x42...b1fa | |
| 11/15/2026 | 7:17:26 AM | buy | $21.85 | $0.065979 | 0.01217 | 0.093331 | 36.55M | 0xcd...f13c | |
| 11/15/2026 | 7:12:50 AM | sell | $2.47 | $0.065922 | 0.001379 | 0.093307 | 4.17M | 0x89...9152 | |
| 11/15/2026 | 6:09:50 AM | buy | $0.83 | $0.065942 | 0.0004647 | 0.093327 | 1.4M | 0xec...cde9 | |
| 11/15/2026 | 6:00:47 AM | buy | $0.8264 | $0.065967 | 0.0004607 | 0.093327 | 1.38M | 0x09...c27f | |
| 11/15/2026 | 3:35:48 AM | buy | $137.37 | $0.065995 | 0.07553 | 0.093296 | 229.12M | 0xe5...7e0d | |
| 11/15/2026 | 3:29:29 AM | buy | $0.8551 | $0.065948 | 0.0004696 | 0.093266 | 1.44M | 0x35...ab5b | |
| 11/15/2026 | 3:28:21 AM | sell | $100.79 | $0.065943 | 0.05528 | 0.093259 | 169.59M | 0xdd...ab67 | |
| 11/15/2026 | 3:28:22 AM | buy | $20.72 | $0.065947 | 0.01136 | 0.093262 | 34.85M | 0x71...3533 | |
| 11/15/2026 | 2:31:47 AM | sell | $0.91 | $0.065934 | 0.0005032 | 0.093281 | 1.53M | 0xb3...a607 | |
| 11/15/2026 | 2:18:03 AM | sell | $0.9374 | $0.065905 | 0.000521 | 0.093282 | 1.59M | 0xa3...8b60 | |
| 11/15/2026 | 2:17:51 AM | sell | $0.3484 | $0.065889 | 0.0001941 | 0.093282 | 591,609.23 | 0x05...52ec |