WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066787
Price
0.093014 WETH
TVL
$35,714.67
MKT CAP
$747.9K
5m
0%
1h
0%
4h
-0.04%
24h
-0.82%
Share
TXNS
52
Buys
39
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.39B
Pooled WETH:
$7.92

BASE/WETH price stats on Base

As of October 31, 2026, the current price of BASE token on DEX SwapBased is $0.0000006787. BASE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,016.25. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $747,850.26. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,714.68. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,714.68.

The total transactions of BASE/WETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $1,016.25 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003014, captured at 9:40 PM UTC.

The price of converting 1 BASE to USD is $0.0000006787 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:42:19 PMbuy$0.09296$0.0667870.000041280.093014136,958.34
0xaF0...8198
0x5f...c8f8
10/31/20267:21:47 PMbuy$1.97$0.066790.00087440.0930132.9M
0x6e4...c9C0
0x63...dae6
10/31/20266:33:51 PMbuy$0.3005$0.0667960.00013320.093013442,242.13
0x02a...818f
0xab...f913
10/31/20265:56:49 PMbuy$4.86$0.066790.0021560.0930127.16M
0xDb2...bf1f
0xd7...c738
10/31/20264:05:39 PMsell$255.29$0.066810.11350.093028374.84M
0x501...4d4C
0x0c...211a
10/31/20264:05:39 PMbuy$21.27$0.0667620.0094560.09300631.45M
0x332...7Ba6
0x54...b832
10/31/20264:05:39 PMbuy$2.88$0.0667720.0012830.0930114.26M
0x367...1278
0xeb...9258
10/31/20264:05:39 PMbuy$0.335$0.0667740.00014890.093011494,599.13
0x0AF...26d2
0x41...763f
10/31/20264:05:39 PMbuy$0.4021$0.0667740.00017880.093011593,682.62
0xebb...b404
0x1f...768c
10/31/20264:05:39 PMbuy$1.28$0.0667710.0005720.093011.9M
0xc88...7D38
0x4f...4679
10/31/20264:03:45 PMsell$0.3638$0.0669070.00016170.093071526,766.61
0x848...c16E
0x5a...a6c8
10/31/20264:03:43 PMbuy$189.59$0.0668760.084310.093058275.7M
0x754...C024
0x5b...3110
10/31/20264:03:43 PMsell$0.639$0.0669080.00028410.093071925,028.67
0xBd3...0DdD
0x14...9807
10/31/20264:03:43 PMsell$0.627$0.0669070.00027880.093071907,833.21
0x36d...A09d
0x7b...fa71
10/31/20264:00:11 PMsell$10.65$0.0667650.0047390.09300915.75M
0x588...6852
0xdd...47f2
10/31/20263:59:45 PMbuy$0.2032$0.0668110.000090390.093029298,370.87
0x7B1...38b1
0x50...a041
10/31/20263:59:45 PMsell$7.11$0.0667720.0031630.09301210.5M
0x588...6852
0x78...9567
10/31/20262:41:27 PMbuy$2.94$0.066820.0013070.0930314.31M
0x1cd...5baf
0xb5...71a3
10/31/20262:38:51 PMbuy$2.22$0.0668190.00098820.093033.26M
0x104...cf39
0x56...4d6b
10/31/20261:54:57 PMsell$0.6397$0.0667770.00028430.093012943,986.97
0x2D3...4A28
0xc7...92e6