Info about BASE-WETH pair
- Pooled BASE:
- 23.71B
- Pooled WETH:
- $9.03
BASE/WETH price stats on Base
As of August 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000007238. BASE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,510.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $797,111.77. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,427.59. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,427.59.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,510.97 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003799, captured at 1:44 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007238 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:37:19 PM | sell | $0.9655 | $0.067238 | 0.0005068 | 0.093799 | 1.33M | 0xec...9b39 | |
| 08/10/2026 | 9:27:53 AM | sell | $3.84 | $0.067304 | 0.002002 | 0.0938 | 5.27M | 0x60...fa80 | |
| 08/10/2026 | 6:42:49 AM | sell | $4.78 | $0.06732 | 0.002485 | 0.093802 | 6.54M | 0x73...cc5e | |
| 08/10/2026 | 6:42:13 AM | buy | $4.81 | $0.067364 | 0.0025 | 0.093825 | 6.54M | 0x3a...0604 | |
| 08/10/2026 | 5:06:37 AM | sell | $0.6963 | $0.067287 | 0.0003632 | 0.093801 | 955,480.19 | 0x48...930e | |
| 08/10/2026 | 5:06:37 AM | buy | $109.7 | $0.067285 | 0.05722 | 0.0938 | 150.57M | 0x66...0836 | |
| 08/10/2026 | 3:16:53 AM | buy | $30.01 | $0.067208 | 0.01569 | 0.093769 | 41.64M | 0x08...7e43 | |
| 08/10/2026 | 1:56:49 AM | buy | $1.01 | $0.067237 | 0.0005265 | 0.093763 | 1.4M | 0xb9...a42f | |
| 08/10/2026 | 1:47:27 AM | buy | $0.09402 | $0.067211 | 0.00004906 | 0.093762 | 130,389.54 | 0x07...419f | |
| 08/10/2026 | 1:47:25 AM | buy | $0.2306 | $0.067211 | 0.0001203 | 0.093762 | 319,870.3 | 0x20...ae30 | |
| 08/10/2026 | 1:47:23 AM | buy | $0.2068 | $0.067211 | 0.0001079 | 0.093762 | 286,858.86 | 0xb1...9108 | |
| 08/10/2026 | 1:47:21 AM | buy | $0.3035 | $0.067211 | 0.0001583 | 0.093762 | 420,889.67 | 0x10...0b27 | |
| 08/10/2026 | 1:47:19 AM | buy | $2.45 | $0.067208 | 0.001281 | 0.093761 | 3.41M | 0x27...6029 | |
| 08/10/2026 | 1:47:19 AM | buy | $34.94 | $0.067192 | 0.01823 | 0.093752 | 48.58M | 0xbd...ebe6 | |
| 08/10/2026 | 1:47:19 AM | sell | $178.04 | $0.067209 | 0.09289 | 0.093761 | 246.96M | 0xfe...4fb0 | |
| 08/10/2026 | 1:47:19 AM | buy | $0.8456 | $0.06721 | 0.0004412 | 0.093762 | 1.17M | 0x4c...dfcc | |
| 08/10/2026 | 1:47:19 AM | buy | $0.4866 | $0.067209 | 0.0002539 | 0.093761 | 674,973.56 | 0x6e...791f | |
| 08/10/2026 | 1:47:19 AM | buy | $0.4866 | $0.06721 | 0.0002539 | 0.093761 | 674,936.51 | 0x79...dc81 | |
| 08/10/2026 | 1:46:55 AM | sell | $24.26 | $0.067289 | 0.01266 | 0.093806 | 33.28M | 0x91...3db7 | |
| 08/10/2026 | 12:52:13 AM | sell | $21.51 | $0.067305 | 0.01124 | 0.093816 | 29.46M | 0xc1...6af5 |