WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067669
Price
0.092847 WETH
TVL
$41,669.93
MKT CAP
$845K
5m
0%
1h
0%
4h
-2.44%
24h
-6.61%
Share
TXNS
67
Buys
39
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.25B
Pooled WETH:
$7.73

BASE/WETH price stats on Base

As of October 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000007669. BASE price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,415.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $844,999.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,669.93. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,669.93.

The total transactions of BASE/WETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

BASE/WETH pool has a trading volume of $2,415.51 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002847, captured at 4:24 AM UTC.

The price of converting 1 BASE to USD is $0.0000007669 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:33:53 AMbuy$0.4159$0.0676690.00015440.092847542,333.310x0d...c71e
10/06/20263:33:53 AMbuy$13.02$0.0676610.0048360.09284417.01M0x98...0af7
10/06/20263:33:53 AMbuy$2.75$0.0676670.0010220.0928463.59M0x28...3283
10/06/20263:33:53 AMbuy$1.37$0.0676690.00051020.0928471.79M0xb1...1910
10/06/20263:33:53 AMsell$125.56$0.0676570.046610.092842163.98M0x8d...ce4d
10/06/20261:39:05 AMsell$119.67$0.0678010.044110.092876153.4M0xc7...5b5d
10/06/202612:55:25 AMsell$4.49$0.0678470.0016570.0928935.73M0x31...692e
10/06/202612:49:47 AMsell$5.92$0.0678530.0021820.0928947.54M0x5f...f23c
10/06/202612:38:31 AMsell$9.14$0.0678570.0033730.09289611.65M0x4f...eac9
10/06/202612:34:21 AMsell$0.00001203$0.0678610.0844350.09289715.30xc0...8b91
10/05/202611:10:23 PMbuy$5.98$0.067920.0022030.0929147.56M0xce...9474
10/05/202611:10:23 PMsell$0.3672$0.0678750.00013510.092897466,356.820x47...2dfe
10/05/202611:07:07 PMsell$0.1712$0.0678740.000062970.092896217,442.510xf7...af0c
10/05/202611:07:05 PMsell$0.2522$0.0678740.000092760.092896320,282.240xe5...791d
10/05/202611:07:03 PMsell$1.02$0.0678750.00037790.0928961.3M0xba...6baf
10/05/202611:07:03 PMbuy$574.34$0.0677090.21120.092835745.01M0x0a...7d2d
10/05/202611:07:05 PMsell$0.1504$0.0678740.000055330.092896191,041.260x15...819f
10/05/202611:07:03 PMsell$0.338$0.0678740.00012430.092896429,320.660x82...31b2
10/05/202610:57:25 PMbuy$0.07866$0.0674930.000028960.092759104,974.380x25...c677
10/05/202610:57:21 PMbuy$0.05798$0.0674930.000021350.09275977,386.220x11...570a