WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068517
Price
0.093417 WETH
TVL
$42,712.27
MKT CAP
$938.4K
5m
0%
1h
0%
4h
0.10%
24h
0.89%
Share
TXNS
30
Buys
20
Sells
10
Volume
397
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.12B
Pooled WETH:
$8.56

BASE/WETH price stats on Base

As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008517. BASE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $396.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $938,381.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,712.28. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,712.28.

The total transactions of BASE/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $396.69 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003417, captured at 7:12 AM UTC.

The price of converting 1 BASE to USD is $0.0000008517 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:07:11 AMbuy$29.68$0.0685170.011910.09341734.86M0x83...17fd
08/27/20263:42:17 AMbuy$0.9483$0.0685050.00038040.0934121.11M0x90...65e7
08/27/20262:50:37 AMbuy$1.97$0.0685080.00079380.0934112.33M0x83...8468
08/27/202612:34:07 AMbuy$2.07$0.0685280.00082950.0934112.43M0x3b...d70d
08/26/202610:21:23 PMsell$0.73$0.0685250.00029030.09339856,306.520x8a...baaf
08/26/20268:41:11 PMsell$8.37$0.0683730.003390.09339110M0xeb...e38e
08/26/20268:23:05 PMsell$7.71$0.0683580.0031310.0933949.22M0x35...939d
08/26/20268:22:39 PMbuy$7.75$0.0684030.003150.0934149.22M0x12...eba7
08/26/20267:48:53 PMbuy$0.9903$0.0684430.00040030.0934131.17M0x6a...47fd
08/26/20267:03:31 PMsell$3.92$0.0683910.0015870.0933934.68M0x5d...0387
08/26/20267:02:39 PMbuy$3.94$0.0684380.0015960.0934134.68M0x5d...ccd2
08/26/20266:17:37 PMsell$0.6808$0.0683720.00027590.093392813,177.880x63...be35
08/26/20265:58:37 PMbuy$0.2601$0.06840.00010570.093413309,711.010x17...29fd
08/26/20264:20:01 PMbuy$0.2276$0.0683610.000092930.093413272,251.430x97...d972
08/26/20264:11:15 PMbuy$0.2072$0.0683710.000084510.093413247,613.060x3c...81b7
08/26/20264:03:09 PMbuy$0.4943$0.0683540.00020190.093413591,709.950x62...194c
08/26/20263:53:31 PMbuy$0.651$0.0683590.00026580.093413778,852.210x98...1de1
08/26/20263:47:33 PMbuy$1.08$0.0683590.00044460.0934121.3M0x06...a1b1
08/26/20263:19:47 PMsell$19.45$0.068280.0079750.09339523.49M0xf0...18aa
08/26/20263:08:23 PMbuy$19.58$0.0683370.0080230.09341523.49M0x39...2212