WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066731
Price
0.093601 WETH
TVL
$32,853.64
MKT CAP
$741.3K
5m
0%
1h
-0.05%
4h
1.42%
24h
1.20%
Share
TXNS
30
Buys
16
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.33B
Pooled WETH:
$8.78

BASE/WETH price stats on Base

As of August 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000006731. BASE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,063.39. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $741,285.68. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,853.65. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,853.65.

The total transactions of BASE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $1,063.39 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003601, captured at 10:01 AM UTC.

The price of converting 1 BASE to USD is $0.0000006731 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:17:17 AMsell$0.9904$0.0667310.00052990.0936011.47M
0xAF2...3812
0x15...8a64
08/01/20268:46:19 AMsell$27.56$0.0667340.014760.09360840.92M
0x048...cEF5
0x39...049b
08/01/20266:44:29 AMsell$3.51$0.0667540.001880.0936145.2M
0x1eF...7625
0x41...8333
08/01/20266:44:27 AMsell$0.4158$0.0667570.00022250.093616615,316.77
0x77b...72Ae
0x3d...aa92
08/01/20266:44:27 AMsell$0.3752$0.0667560.00020080.093616555,473.73
0x745...0f7C
0xd1...890a
08/01/20266:44:27 AMsell$1.23$0.0667560.00066020.0936161.83M
0x809...4335
0x39...181c
08/01/20266:44:27 AMbuy$202.83$0.0667590.10850.093617300.09M
0x179...f45f
0x8e...331d
08/01/20266:44:27 AMsell$53.74$0.0667790.028760.09362879.27M
0x296...7255
0x80...4eba
08/01/20266:44:27 AMsell$0.6502$0.0667550.0003480.093615962,521.42
0xC0F...145C
0xcd...37a8
08/01/20266:30:17 AMsell$1.39$0.0666370.00074720.0935522.1M
0xd9c...341a
0xc4...732b
08/01/20266:30:17 AMbuy$187.45$0.0666010.10030.093533283.96M
0x739...9c93
0xc7...a05f
08/01/20266:30:17 AMsell$1.29$0.0666360.00069530.0935521.96M
0xC27...b665
0x00...e83a
07/31/202610:37:29 PMbuy$0.4113$0.06650.0002210.093492632,750.95
0xd9c...341a
0x00...8f77
07/31/202610:37:29 PMbuy$28.95$0.0664840.015550.09348444.64M
0x000...0e61
0xce...7b28
07/31/202610:37:29 PMbuy$45.34$0.0664540.024360.09346870.25M
0xD0D...0Ab1
0xf4...f844
07/31/202610:37:29 PMbuy$1.38$0.0664990.00074310.0934922.13M
0x333...83c5
0x94...1760
07/31/202610:37:29 PMbuy$3.39$0.0664980.0018250.0934915.23M
0x65A...2BB9
0xbe...ae95
07/31/202610:37:29 PMsell$199.9$0.0664780.10740.09348308.56M
0x890...60Ff
0x62...9bb5
07/31/20268:20:17 PMbuy$0.2427$0.0666240.00012990.093545366,408.89
0xc77...f4aE
0x6b...5325
07/31/20267:19:37 PMsell$11.25$0.0665880.0060250.09352617.09M
0xB01...9C2E
0xfc...843f