WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066441
Price
0.092875 WETH
TVL
$34,719.3
MKT CAP
$709.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
17
Buys
10
Sells
7
Volume
228
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.02B
Pooled WETH:
$7.74

BASE/WETH price stats on Base

As of November 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006441. BASE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $228.22. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $709,667.05. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,719.30. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,719.30.

The total transactions of BASE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $228.22 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002875, captured at 6:26 AM UTC.

The price of converting 1 BASE to USD is $0.0000006441 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:47:43 AMbuy$9.95$0.0664410.0044410.09287515.45M0xe4...cea3
11/07/202612:18:15 AMsell$125.44$0.0664470.055980.092877194.57M0x5e...91b8
11/07/202612:18:15 AMbuy$0.2911$0.0664390.00012990.092873452,166.480x7f...d9d8
11/07/202612:18:15 AMbuy$0.05289$0.0664390.00002360.09287382,142.760xf3...42b0
11/06/20269:45:45 PMbuy$0.7467$0.0664940.00033510.0929151.15M0x9c...1d46
11/06/20268:58:33 PMbuy$0.193$0.0664960.000086610.092915297,103.010x32...59f0
11/06/20265:47:13 PMsell$10.09$0.0664380.0045460.09289915.68M0xcd...0f38
11/06/20265:16:50 PMsell$1.94$0.0664760.00087040.0929013M0xfb...0361
11/06/20265:12:51 PMsell$0.1486$0.0664780.000066550.092901229,379.040x5b...5904
11/06/20265:02:37 PMbuy$2$0.0665090.00089960.0929183.08M0x2b...9be5
11/06/20264:02:31 PMsell$1.42$0.0664660.00063820.0929012.2M0x4e...9b21
11/06/20263:05:20 PMbuy$1.01$0.0664930.00045660.0929181.56M0x3f...fd5f
11/06/20261:58:49 PMbuy$1.32$0.0665170.00059210.0929182.03M0x0d...d73c
11/06/202612:30:01 PMbuy$3.95$0.0665420.0017630.0929176.04M0xd2...99bf
11/06/20265:41:26 AMsell$17.38$0.0664510.0078210.09290226.95M0x3d...602f
11/06/20265:21:39 AMsell$43.8$0.0664770.019690.09291267.63M0x2c...2d25
11/06/20264:54:01 AMbuy$8.43$0.0665470.0037830.09293612.88M0x15...6a5d
11/06/20264:41:34 AMbuy$74.25$0.0665180.033280.092922113.92M0x77...a4ff
11/06/20264:30:26 AMbuy$2.84$0.0664820.0012780.0929094.4M0x23...a1f6
11/06/20264:21:59 AMbuy$7.73$0.0664730.0034740.09290711.95M0x32...59c1