WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067783
Price
0.093338 WETH
TVL
$38,939.22
MKT CAP
$857.5K
5m
0%
1h
0.71%
4h
0.89%
24h
-1.38%
Share
TXNS
45
Buys
30
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.03B
Pooled WETH:
$8.35

BASE/WETH price stats on Base

As of October 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000007783. BASE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,070.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $857,481.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,939.23. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,939.23.

The total transactions of BASE/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $1,070.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003338, captured at 12:26 PM UTC.

The price of converting 1 BASE to USD is $0.0000007783 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:03:23 PMbuy$49.01$0.0677830.021020.09333862.97M0xe1...38e7
10/25/202611:46:45 AMsell$1.71$0.0677270.00073440.093312.22M0x98...b4f0
10/25/20269:45:37 AMbuy$49.11$0.0677210.021130.09332263.61M0x2c...78d0
10/25/20269:18:55 AMbuy$0.6843$0.0676830.00029510.093314890,611.240x1a...d2d2
10/25/20268:35:05 AMsell$72.4$0.0677140.031030.09330693.86M0x53...e5e2
10/25/20265:34:53 AMbuy$12.33$0.0678640.0052350.09333615.69M0xdf...04c4
10/25/20265:30:21 AMbuy$58.6$0.0678520.024810.09332474.63M0x5a...fc69
10/25/20264:26:49 AMsell$0.4383$0.0677840.00018550.093295563,086.30x9f...beb2
10/25/20262:07:09 AMbuy$49.11$0.0678110.020780.09330662.87M0x12...ec6d
10/25/202612:54:21 AMsell$28.39$0.0677490.012030.09328336.64M0x80...5735
10/24/202611:31:05 PMbuy$0.9579$0.0677480.00040890.0933071.24M0xd0...1953
10/24/20269:56:15 PMbuy$7.71$0.0677260.0033010.0933069.98M0xe5...fff3
10/24/20269:36:35 PMsell$193.05$0.0677490.082610.093316249.12M0x22...59cc
10/24/20269:36:35 PMbuy$0.3891$0.0677230.00016650.093305503,901.310x56...c0d0
10/24/20269:36:35 PMbuy$5.08$0.0677210.0021750.0933046.58M0x0b...ae33
10/24/20269:35:33 PMbuy$6.6$0.067870.0028250.0933688.39M0xf8...5df9
10/24/20268:14:05 PMsell$12.94$0.0678450.0055280.09334916.51M0x34...304d
10/24/20267:08:59 PMsell$0.8811$0.0678320.0003770.0933511.13M0x64...1a21
10/24/20266:56:05 PMsell$0.4746$0.0678250.00020330.093351606,563.280x74...e322
10/24/20266:40:11 PMsell$0.1646$0.0678140.000070630.093351210,712.740x3f...9f67