Info about BASE-WETH pair
- Pooled BASE:
- 20.42B
- Pooled WETH:
- $10.43
BASE/WETH price stats on Base
As of June 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008357. BASE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,609.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $920,327.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,208.17. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,208.17.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,609.29 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005098, captured at 10:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008357 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:37:45 AM | sell | $9.84 | $0.068357 | 0.006003 | 0.095098 | 11.78M | 0x17...b667 | |
| 06/25/2026 | 10:29:11 AM | sell | $0.0338 | $0.068373 | 0.00002059 | 0.0951 | 40,375.74 | 0x13...ad66 | |
| 06/25/2026 | 10:26:55 AM | sell | $0.2874 | $0.068372 | 0.0001751 | 0.095101 | 343,342.85 | 0xe7...fde3 | |
| 06/25/2026 | 10:26:53 AM | buy | $162.49 | $0.068343 | 0.099 | 0.095083 | 194.76M | 0xf2...e939 | |
| 06/25/2026 | 9:29:27 AM | buy | $0.6468 | $0.068292 | 0.0003927 | 0.095034 | 780,101.9 | 0x2f...c88f | |
| 06/25/2026 | 9:22:21 AM | buy | $0.2122 | $0.068289 | 0.0001289 | 0.095034 | 256,072.24 | 0x44...612b | |
| 06/25/2026 | 9:18:59 AM | buy | $4.49 | $0.068313 | 0.002718 | 0.095033 | 5.4M | 0x7f...9024 | |
| 06/25/2026 | 9:18:59 AM | buy | $8.38 | $0.068307 | 0.005077 | 0.095029 | 10.09M | 0xea...cd6a | |
| 06/25/2026 | 9:18:43 AM | buy | $0.2955 | $0.068297 | 0.000179 | 0.095026 | 356,194.55 | 0xee...2f4d | |
| 06/25/2026 | 9:18:41 AM | buy | $0.8529 | $0.068298 | 0.0005166 | 0.095026 | 1.03M | 0x5d...5ff1 | |
| 06/25/2026 | 9:18:35 AM | buy | $1.62 | $0.068292 | 0.0009851 | 0.095023 | 1.96M | 0x49...0cd0 | |
| 06/25/2026 | 9:18:35 AM | sell | $173.28 | $0.068326 | 0.1049 | 0.095043 | 208.11M | 0x6d...6922 | |
| 06/25/2026 | 9:18:37 AM | buy | $0.3029 | $0.068297 | 0.0001835 | 0.095026 | 365,124.15 | 0xca...ec5d | |
| 06/25/2026 | 9:18:35 AM | buy | $3.76 | $0.068295 | 0.002281 | 0.095025 | 4.54M | 0x28...d64a | |
| 06/25/2026 | 8:17:53 AM | sell | $11.89 | $0.068417 | 0.007206 | 0.095098 | 14.13M | 0xbc...1e0a | |
| 06/25/2026 | 8:05:05 AM | sell | $0.1638 | $0.06844 | 0.00009904 | 0.095102 | 194,113 | 0xfb...8b13 | |
| 06/25/2026 | 7:36:07 AM | sell | $0.2873 | $0.068438 | 0.0001737 | 0.095102 | 340,586.56 | 0xc9...2c68 | |
| 06/25/2026 | 7:00:21 AM | sell | $0.655 | $0.068427 | 0.0003966 | 0.095102 | 777,303.27 | 0xb5...2e79 | |
| 06/25/2026 | 6:27:43 AM | sell | $4.07 | $0.068398 | 0.002477 | 0.095104 | 4.85M | 0x59...18d0 | |
| 06/25/2026 | 5:07:07 AM | sell | $0.2148 | $0.06839 | 0.0001307 | 0.095105 | 256,105.06 | 0x56...8c08 |