WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067886
Price
0.094289 WETH
TVL
$35,147.01
MKT CAP
$868.4K
5m
0%
1h
0.36%
4h
1.25%
24h
-2.06%
Share
TXNS
24
Buys
13
Sells
11
Volume
154
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.34B
Pooled WETH:
$9.55

BASE/WETH price stats on Base

As of July 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007886. BASE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $868,400.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,147.02. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,147.02.

The total transactions of BASE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $154.46 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004289, captured at 10:20 AM UTC.

The price of converting 1 BASE to USD is $0.0000007886 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:18:53 AMbuy$9.67$0.0678860.005260.09428912.26M0x39...f507
07/17/20269:48:17 AMbuy$0.9693$0.0678570.00052880.0942861.23M0xef...2acd
07/17/20268:14:55 AMbuy$9.95$0.0678340.005440.09428412.7M0x8a...6c1a
07/17/20266:22:39 AMsell$7.9$0.0677890.0043220.09425710.15M0xf6...efd4
07/17/20266:13:27 AMbuy$0.1026$0.067820.000056250.094285131,264.420x30...aa4a
07/17/20265:49:43 AMbuy$0.1839$0.067830.00010060.094285234,887.010x9a...adb5
07/17/20265:36:03 AMbuy$0.5749$0.0678590.00031340.094285731,489.690x01...c4c4
07/17/20264:19:55 AMsell$11.43$0.0678580.0062020.09426214.55M0x40...7348
07/17/20264:16:23 AMbuy$12.65$0.067930.0068430.09428715.96M0x4f...c7bc
07/17/20263:43:03 AMbuy$8.82$0.0679410.0047560.09428211.11M0x9c...0827
07/17/20262:41:11 AMbuy$0.198$0.0678990.00010730.09428250,764.420x58...6b6f
07/17/20261:59:41 AMbuy$4.95$0.0679150.0026760.0942796.25M0x82...e9e7
07/17/20261:54:49 AMbuy$0.3017$0.0679030.00016330.094277381,813.410x37...2859
07/17/20261:54:47 AMbuy$0.2319$0.0679030.00012550.094277293,461.090xc5...2dc0
07/17/20261:41:49 AMsell$38.11$0.0679080.020530.09426148.2M0xd0...9f1d
07/17/20261:24:01 AMsell$0.4859$0.0679460.00026110.09427611,588.80xba...01c3
07/17/20261:20:41 AMsell$0.3574$0.0679390.00019220.09427450,258.710xf2...8f5f
07/17/202612:55:19 AMsell$44.21$0.0679770.023730.09428155.43M0x37...a7ae
07/17/202612:48:53 AMsell$1.41$0.0679850.00075840.0942921.77M0xca...c6d4
07/17/202612:41:47 AMsell$0.5998$0.0679610.00032340.094292753,381.350x2a...5c24