- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.19B
- Pooled WETH:
- $11.87
BASE/WETH price stats on Base
As of November 26, 2025, the current price of BASE token on DEX SwapBased is $0.000002006. BASE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,662.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,205,109.73. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $69,169.30. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $69,169.30.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,662.64 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006885, captured at 9:38 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002006 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:06:19 AM | sell | $1.99 | $0.052006 | 0.0006859 | 0.096885 | 996,266.42 | 0x12...9660 | |
| 11/26/2025 | 8:57:09 AM | sell | $0.2564 | $0.052005 | 0.00008802 | 0.096886 | 127,838.23 | 0xc9...0814 | |
| 11/26/2025 | 8:56:33 AM | sell | $0.1605 | $0.052005 | 0.00005513 | 0.096886 | 80,066.33 | 0x99...4fed | |
| 11/26/2025 | 8:55:55 AM | sell | $0.3485 | $0.052006 | 0.0001196 | 0.096886 | 173,761.06 | 0x32...8262 | |
| 11/26/2025 | 8:47:17 AM | sell | $0.1603 | $0.052012 | 0.00005489 | 0.096886 | 79,716.69 | 0x29...7a4e | |
| 11/26/2025 | 8:47:15 AM | sell | $0.1606 | $0.052012 | 0.00005498 | 0.096886 | 79,851.36 | 0x65...91bf | |
| 11/26/2025 | 8:39:37 AM | sell | $0.2126 | $0.05201 | 0.00007284 | 0.096886 | 105,786.27 | 0x7b...3889 | |
| 11/26/2025 | 8:38:55 AM | sell | $0.1606 | $0.05201 | 0.00005503 | 0.096886 | 79,922.56 | 0x85...9dad | |
| 11/26/2025 | 8:38:25 AM | sell | $1.68 | $0.05201 | 0.0005787 | 0.096886 | 840,371.64 | 0x04...8454 | |
| 11/26/2025 | 8:38:25 AM | buy | $196.46 | $0.052011 | 0.0673 | 0.096889 | 97.69M | 0x7a...bcff | |
| 11/26/2025 | 8:27:25 AM | buy | $0.43 | $0.052005 | 0.0001468 | 0.09685 | 214,423.83 | 0x9c...54a7 | |
| 11/26/2025 | 8:27:23 AM | buy | $0.2927 | $0.052005 | 0.0001 | 0.09685 | 145,978.71 | 0x90...de88 | |
| 11/26/2025 | 8:20:09 AM | sell | $14.9 | $0.051995 | 0.005088 | 0.096812 | 7.47M | 0x0a...a1f7 | |
| 11/26/2025 | 8:16:49 AM | buy | $24.9 | $0.05201 | 0.008488 | 0.096851 | 12.39M | 0x58...e0f4 | |
| 11/26/2025 | 8:07:29 AM | buy | $0.3199 | $0.05201 | 0.0001089 | 0.096846 | 159,138.99 | 0xa7...1fed | |
| 11/26/2025 | 8:07:27 AM | buy | $0.6193 | $0.05201 | 0.0002108 | 0.096846 | 308,008.23 | 0xa7...ec69 | |
| 11/26/2025 | 8:07:23 AM | buy | $0.4243 | $0.05201 | 0.0001444 | 0.096845 | 211,032.66 | 0x5b...b344 | |
| 11/26/2025 | 8:07:25 AM | buy | $0.3396 | $0.05201 | 0.0001156 | 0.096845 | 168,912.4 | 0xa6...de6e | |
| 11/26/2025 | 8:07:21 AM | sell | $232.12 | $0.052012 | 0.07903 | 0.09685 | 115.37M | 0xa6...90d1 | |
| 11/26/2025 | 8:00:17 AM | sell | $37.52 | $0.052031 | 0.01275 | 0.096903 | 18.47M | 0x21...b5f6 |