WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067981
Price
0.09417 WETH
TVL
$36,060.52
MKT CAP
$878.9K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-4.86%
Share
TXNS
49
Buys
30
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.66B
Pooled WETH:
$9.42

BASE/WETH price stats on Base

As of July 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000007981. BASE price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,035.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $878,933.94. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,060.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,060.53.

The total transactions of BASE/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $1,035.16 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000417, captured at 8:28 AM UTC.

The price of converting 1 BASE to USD is $0.0000007981 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:35:43 AMbuy$0.1995$0.0679810.00010420.09417250,030.07
0x0dC...bBCc
0xf7...147e
07/22/20267:31:57 AMbuy$0.3694$0.0679850.00019290.09417462,619.8
0xd9c...341a
0x2c...6e13
07/22/20267:31:57 AMbuy$0.2859$0.0679840.00014930.094169358,153.41
0x367...1278
0xca...ca87
07/22/20267:31:57 AMbuy$0.7778$0.0679850.00040620.09417974,165.69
0x02a...818f
0x28...369d
07/22/20267:31:55 AMsell$69.77$0.067950.036450.09415387.75M
0x07E...45c9
0x5f...08a4
07/22/20267:31:55 AMbuy$15.86$0.0679740.0082890.09416619.9M
0x000...2f47
0x9d...edd0
07/22/20262:54:07 AMbuy$10.63$0.0680850.0055160.09419213.16M
0x259...acaA
0xad...d16b
07/22/20262:54:07 AMsell$92.44$0.0680730.047930.094186114.51M
0x161...bB0a
0x4d...5c62
07/22/20261:25:23 AMsell$2.14$0.0681130.0011140.0942072.65M
0x930...e9b2
0x00...029f
07/22/20261:08:37 AMsell$105.49$0.0682010.054440.094232128.64M
0x000...0e61
0xea...d659
07/22/20261:03:59 AMsell$4.94$0.0682480.0025540.0942586M
0x433...2E1C
0x74...d0e5
07/22/202612:21:59 AMsell$0.6061$0.0682720.00031210.094259732,787.53
0x2e2...6D30
0xc2...23f3
07/21/202611:53:43 PMsell$0.5824$0.0682030.00030240.094259710,004.75
0x21B...c82F
0xa5...9bfb
07/21/202610:04:25 PMbuy$29.7$0.0682250.015440.09427836.11M
0x4b5...2226
0xb4...f51a
07/21/20265:29:39 PMbuy$157.25$0.068150.081710.094234192.95M
0xffD...41EB
0x7b...f2d4
07/21/20265:21:39 PMsell$40.34$0.0680410.020980.09418250.17M
0x0cE...c6B1
0x74...16e5
07/21/20265:21:39 PMbuy$0.125$0.0680710.000065070.094198154,978.68
0xd9c...341a
0x23...382d
07/21/20265:15:31 PMsell$9.96$0.0680760.0051730.09419412.33M
0xffD...41EB
0xf3...dc78
07/21/20263:39:59 PMbuy$0.4627$0.0681440.00023980.094221568,156.99
0x737...9290
0x1a...47cb
07/21/20263:39:37 PMbuy$0.5165$0.0681370.00026790.094221634,757.37
0x737...9290
0x89...b032