Info about BASE-WETH pair
- Pooled BASE:
- 23.88B
- Pooled WETH:
- $8.96
BASE/WETH price stats on Base
As of August 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000007161. BASE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $405.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $788,588.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,311.05. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,311.05.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $405.58 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003744, captured at 10:47 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007161 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:27:11 AM | sell | $0.6561 | $0.067161 | 0.000343 | 0.093744 | 916,183.24 | 0x5e...e729 | |
| 08/09/2026 | 9:26:31 AM | buy | $18.82 | $0.067199 | 0.009839 | 0.093762 | 26.15M | 0x93...75c2 | |
| 08/09/2026 | 8:04:57 AM | sell | $0.6459 | $0.067186 | 0.0003358 | 0.093736 | 898,867.22 | 0x02...38c7 | |
| 08/09/2026 | 5:48:47 AM | sell | $0.1909 | $0.067147 | 0.00009983 | 0.093736 | 267,182.35 | 0xaf...0cf4 | |
| 08/09/2026 | 2:41:39 AM | buy | $2.03 | $0.067196 | 0.001061 | 0.093758 | 2.82M | 0xc7...3940 | |
| 08/09/2026 | 1:43:57 AM | sell | $10.73 | $0.067155 | 0.005606 | 0.093737 | 15M | 0x59...2a2e | |
| 08/09/2026 | 1:34:01 AM | sell | $1.03 | $0.06716 | 0.0005431 | 0.09374 | 1.45M | 0xc2...da13 | |
| 08/08/2026 | 11:37:19 PM | buy | $19.03 | $0.067206 | 0.00993 | 0.093759 | 26.42M | 0x39...ddef | |
| 08/08/2026 | 3:42:43 PM | sell | $64.36 | $0.067195 | 0.03351 | 0.093746 | 89.46M | 0x0e...a3c3 | |
| 08/08/2026 | 3:42:35 PM | sell | $0.04238 | $0.067223 | 0.00002206 | 0.09376 | 58,678.79 | 0xba...4675 | |
| 08/08/2026 | 3:42:11 PM | buy | $2.01 | $0.067264 | 0.001049 | 0.093782 | 2.78M | 0xd2...a0d4 | |
| 08/08/2026 | 3:32:33 PM | sell | $3.09 | $0.067224 | 0.001612 | 0.09376 | 4.29M | 0x67...a6ef | |
| 08/08/2026 | 3:31:51 PM | sell | $0.005353 | $0.067226 | 0.052786 | 0.09376 | 7,409.2 | 0xa0...17ab | |
| 08/08/2026 | 3:31:39 PM | buy | $2.09 | $0.067268 | 0.001088 | 0.093783 | 2.88M | 0x3a...69eb | |
| 08/08/2026 | 1:34:17 PM | sell | $0.01658 | $0.067153 | 0.058649 | 0.093729 | 23,187.9 | 0x5d...34ae | |
| 08/08/2026 | 1:34:13 PM | sell | $0.03631 | $0.067153 | 0.00001893 | 0.09373 | 50,772.46 | 0x88...508b | |
| 08/08/2026 | 1:34:11 PM | buy | $13.58 | $0.06719 | 0.007084 | 0.093749 | 18.89M | 0xa6...5790 | |
| 08/08/2026 | 1:06:23 PM | sell | $0.2088 | $0.067148 | 0.0001088 | 0.093724 | 292,183.27 | 0xb0...5ee4 | |
| 08/08/2026 | 12:06:23 PM | sell | $0.06309 | $0.06715 | 0.00003286 | 0.093724 | 88,240.22 | 0xbc...f75b | |
| 08/08/2026 | 12:06:21 PM | sell | $0.09497 | $0.06715 | 0.00004946 | 0.093724 | 132,813.39 | 0x85...94f9 |