WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.06789
Price
0.093265 WETH
TVL
$39,902.15
MKT CAP
$869.3K
5m
0%
1h
0.48%
4h
1.99%
24h
1.40%
Share
TXNS
35
Buys
19
Sells
16
Volume
623
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.3B
Pooled WETH:
$8.25

BASE/WETH price stats on Base

As of October 19, 2026, the current price of BASE token on DEX SwapBased is $0.000000789. BASE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $622.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $869,314.59. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,902.16. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,902.16.

The total transactions of BASE/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $622.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003265, captured at 3:02 AM UTC.

The price of converting 1 BASE to USD is $0.000000789 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:35:03 AMbuy$49.12$0.067890.020330.09326562.26M0xaf...b157
10/19/20262:14:25 AMsell$0.5141$0.0678530.0002120.093238654,725.90xca...f8a7
10/18/202611:57:23 PMsell$0.3376$0.0677970.00014020.093238433,064.650xfd...a117
10/18/202611:27:45 PMsell$0.6885$0.0677940.00028610.093238883,380.050xd8...4fe7
10/18/202611:11:19 PMbuy$12.86$0.0677790.0053860.09325616.54M0xc9...e8f6
10/18/202610:44:09 PMsell$8.98$0.0677430.0037540.09323611.6M0x25...4418
10/18/202610:36:47 PMsell$9.98$0.0677360.004180.09323912.9M0xb6...db92
10/18/20269:58:51 PMbuy$49.09$0.0676940.020750.09325263.81M0x55...c57b
10/18/20269:53:41 PMbuy$0.6165$0.067670.00026070.093244803,694.490x84...bfb0
10/18/20268:46:11 PMbuy$15.09$0.0675930.0064440.09324119.88M0xa5...7c38
10/18/20267:45:49 PMbuy$0.715$0.0675380.00030720.093238948,528.620xef...c37a
10/18/20267:39:07 PMbuy$0.2288$0.0675820.000097750.093238301,860.220x47...014a
10/18/20267:34:45 PMbuy$13.18$0.067590.0056190.09323617.36M0x7d...5149
10/18/20266:37:23 PMsell$49.18$0.0676040.020840.09322264.68M0x55...3fa7
10/18/20266:04:27 PMbuy$16.69$0.0676920.0070460.09324721.7M0xb5...adcb
10/18/20265:53:35 PMsell$5.82$0.0676350.0024630.0932267.64M0x91...6a71
10/18/20265:50:27 PMbuy$3.01$0.0676780.0012730.0932463.92M0xbd...2397
10/18/20264:45:47 PMsell$9.97$0.0676220.0042230.09322813.08M0x36...f06f
10/18/20264:45:03 PMsell$14.84$0.0676370.0062830.09323219.44M0x8f...8133
10/18/20264:16:25 PMbuy$0.6728$0.0677060.0002840.093254873,039.220x57...90f9