WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066978
Price
0.092676 WETH
TVL
$39,234.93
MKT CAP
$768.9K
5m
0%
1h
0%
4h
-10.32%
24h
-9.01%
Share
TXNS
81
Buys
51
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
28.03B
Pooled WETH:
$7.52

BASE/WETH price stats on Base

As of October 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006978. BASE price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,413.22. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $768,878.11. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,234.93. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,234.93.

The total transactions of BASE/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

BASE/WETH pool has a trading volume of $5,413.22 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002676, captured at 4:40 AM UTC.

The price of converting 1 BASE to USD is $0.0000006978 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:23:19 AMsell$5.04$0.0669780.0019360.0926767.24M
0x8D4...b123
0x4f...1f0e
10/07/20262:04:39 AMsell$487.43$0.0674350.18490.092821655.55M
0x76a...D535
0x71...8edd
10/07/20262:04:41 AMbuy$0.2191$0.0670980.000083130.092693308,664.96
0x941...8b43
0x96...2716
10/07/20262:04:39 AMbuy$12.12$0.0670880.0045990.09268917.1M
0x845...1755
0xc2...fd5e
10/07/20262:04:39 AMbuy$426.72$0.0667710.16190.092569630.14M
0xF05...8Ee6
0x4f...76f0
10/07/20262:04:39 AMbuy$1.61$0.0670780.00061280.0926872.28M
0x248...83D2
0x3b...f44b
10/07/20262:04:39 AMbuy$5.7$0.0670870.0021670.0926928.05M
0x845...1755
0xc2...fd5e
10/07/20262:04:39 AMbuy$224.29$0.0669930.085190.092656320.7M
0x343...AA56
0x3c...3ac2
10/07/20262:04:39 AMsell$954.21$0.0669060.36240.0926231.38B
0x76a...D535
0x71...8edd
10/07/20262:04:39 AMbuy$1.64$0.0670890.00062420.0926932.32M
0x000...3e6E
0x30...2c70
10/07/20262:04:39 AMbuy$1.96$0.0670740.00074810.0926872.78M
0xc8C...50CD
0x2c...1cde
10/07/20261:53:27 AMbuy$1.95$0.0678020.00072720.0929062.5M
0x2bB...FBd1
0x55...0de4
10/07/20261:06:57 AMsell$0.4208$0.0677810.00015620.092888540,767.49
0x2B4...3F5b
0x9c...c335
10/07/20261:06:57 AMsell$2.2$0.0677860.00081870.092892.83M
0xf9D...5933
0xf8...7768
10/07/20261:06:57 AMsell$299.36$0.0679020.11110.092933378.83M
0x000...0e61
0x2a...d87b
10/07/20261:06:57 AMsell$0.8988$0.0677840.00033360.0928891.15M
0x8D8...5324
0xb7...9dd6
10/07/20261:06:57 AMsell$5.3$0.0677890.0019690.0928916.81M
0xf9D...5933
0xf8...7768
10/07/20261:06:57 AMsell$1.84$0.0677830.00068610.0928892.37M
0x610...7837
0xcc...912d
10/07/20261:06:57 AMsell$0.5862$0.0677820.00021760.092889753,327.12
0x739...58B0
0x09...bc1c
10/07/20261:06:57 AMbuy$1,080.95$0.0676540.40130.0928411.41B
0x508...c344
0x18...a495