WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067793
Price
0.093151 WETH
TVL
$40,720.73
MKT CAP
$858.7K
5m
0%
1h
0.43%
4h
-0.15%
24h
3.66%
Share
TXNS
76
Buys
39
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.17B
Pooled WETH:
$8.23

BASE/WETH price stats on Base

As of September 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000007793. BASE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,737.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $858,662.58. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,720.74. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,720.74.

The total transactions of BASE/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

BASE/WETH pool has a trading volume of $1,737.54 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003151, captured at 1:13 AM UTC.

The price of converting 1 BASE to USD is $0.0000007793 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:35:49 AMbuy$24.78$0.0677930.010020.09315131.8M
0xFac...9B71
0x6d...9a9d
08/31/202611:59:03 PMbuy$11.39$0.067760.0046180.09314514.68M
0xca7...4589
0x4b...88f7
08/31/202611:08:49 PMbuy$0.4941$0.0677410.00020040.09314638,298.75
0x5c9...c9d5
0x72...cfcf
08/31/202611:06:59 PMbuy$11.89$0.0677340.0048260.09313715.38M
0x5bE...543b
0x1f...545a
08/31/202611:06:59 PMbuy$1.38$0.0677390.00056020.0931391.78M
0x5bE...543b
0xbb...cae1
08/31/202611:06:57 PMsell$81.34$0.0677130.0330.093129105.47M
0x24A...540A
0xab...8280
08/31/20269:32:07 PMbuy$9.79$0.0678280.0039540.09315912.52M
0xabb...cd10
0x7c...c3bb
08/31/20268:45:37 PMbuy$0.9903$0.0678120.00040030.0931581.27M
0x8D4...b123
0xce...1640
08/31/20268:36:23 PMbuy$1.16$0.0678050.00047070.0931571.49M
0x010...0258
0x37...44e0
08/31/20268:19:07 PMbuy$7.18$0.0678360.0028920.0931569.16M
0x4b5...2226
0x76...2069
08/31/20267:34:59 PMsell$0.02415$0.067790.0597240.09313631,004.79
0x808...8fE2
0xe1...71ca
08/31/20267:04:25 PMbuy$11.05$0.0678170.004460.09315314.14M
0x44A...Ae86
0x10...06c1
08/31/20266:17:53 PMbuy$0.4492$0.0678060.00018130.093151575,482.75
0xdc9...904a
0xa2...a20a
08/31/20266:17:53 PMbuy$0.3645$0.0678060.00014710.093151466,955.64
0x77b...72Ae
0x62...88de
08/31/20266:17:53 PMbuy$0.8496$0.0678070.00034290.0931511.09M
0x159...fD28
0x47...10c0
08/31/20266:17:51 PMbuy$2.55$0.0678070.0010290.0931513.27M
0x400...139a
0x57...350f
08/31/20266:17:51 PMbuy$4.55$0.0678040.0018390.093155.84M
0x000...BC8d
0xd3...41b9
08/31/20266:17:51 PMbuy$38.73$0.0677870.015630.09314349.74M
0xB76...4708
0x37...6cbb
08/31/20266:17:51 PMsell$336.86$0.0678540.13590.09317428.86M
0xFcc...7696
0xae...edf5
08/31/20264:09:31 PMsell$6.96$0.067950.0028240.0932238.76M
0x70e...120B
0xb8...84e0