WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066963
Price
0.093082 WETH
TVL
$36,340.2
MKT CAP
$767.2K
5m
0%
1h
1.79%
4h
3.01%
24h
2.83%
Share
TXNS
41
Buys
24
Sells
17
Volume
858
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.01B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of November 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000006963. BASE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $858.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $767,227.03. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,340.20. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,340.20.

The total transactions of BASE/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $858.40 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003082, captured at 1:40 AM UTC.

The price of converting 1 BASE to USD is $0.0000006963 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:54:15 AMsell$0.1911$0.0669630.000084630.093082274,529.85
0x11E...40F2
0x2e...d8f8
11/01/202612:33:55 AMsell$2.59$0.0669610.0011510.0930833.73M
0x65A...2BB9
0xd4...2dcc
11/01/202612:33:55 AMsell$1.39$0.0669590.00061910.0930832.01M
0x44b...5D30
0xf1...b411
11/01/202612:33:55 AMsell$16.27$0.0669690.007210.09308723.36M
0x000...C49d
0xc3...e68e
11/01/202612:33:55 AMsell$0.5005$0.0669620.00022170.093084718,913.01
0xebb...b404
0xa3...c07f
11/01/202612:33:55 AMbuy$146.73$0.066960.0650.093083210.8M
0xbdB...15B2
0xec...2f73
11/01/202612:33:55 AMsell$0.4467$0.0669620.00019790.093084641,707.02
0x0AF...26d2
0xd8...1836
11/01/202612:24:07 AMbuy$132.54$0.0668410.058820.093036193.74M
0x8B4...CD32
0x83...06ac
10/31/202610:40:27 PMsell$1.01$0.066760.0004510.0929961.51M
0xe3a...d98B
0xf2...d91b
10/31/20268:42:19 PMbuy$0.09296$0.0667870.000041280.093014136,958.34
0xaF0...8198
0x5f...c8f8
10/31/20267:21:47 PMbuy$1.97$0.066790.00087440.0930132.9M
0x6e4...c9C0
0x63...dae6
10/31/20266:33:51 PMbuy$0.3005$0.0667960.00013320.093013442,242.13
0x02a...818f
0xab...f913
10/31/20265:56:49 PMbuy$4.86$0.066790.0021560.0930127.16M
0xDb2...bf1f
0xd7...c738
10/31/20264:05:39 PMsell$255.29$0.066810.11350.093028374.84M
0x501...4d4C
0x0c...211a
10/31/20264:05:39 PMbuy$21.27$0.0667620.0094560.09300631.45M
0x332...7Ba6
0x54...b832
10/31/20264:05:39 PMbuy$2.88$0.0667720.0012830.0930114.26M
0x367...1278
0xeb...9258
10/31/20264:05:39 PMbuy$0.335$0.0667740.00014890.093011494,599.13
0x0AF...26d2
0x41...763f
10/31/20264:05:39 PMbuy$0.4021$0.0667740.00017880.093011593,682.62
0xebb...b404
0x1f...768c
10/31/20264:05:39 PMbuy$1.28$0.0667710.0005720.093011.9M
0xc88...7D38
0x4f...4679
10/31/20264:03:45 PMsell$0.3638$0.0669070.00016170.093071526,766.61
0x848...c16E
0x5a...a6c8