WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067261
Price
0.09391 WETH
TVL
$34,019.86
MKT CAP
$799.6K
5m
0%
1h
-1.14%
4h
-0.54%
24h
1.13%
Share
TXNS
36
Buys
16
Sells
20
Volume
323
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.31B
Pooled WETH:
$9.16

BASE/WETH price stats on Base

As of July 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000007261. BASE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $322.59. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $799,567.80. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,019.86. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,019.86.

The total transactions of BASE/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $322.59 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000391, captured at 2:30 PM UTC.

The price of converting 1 BASE to USD is $0.0000007261 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:19:39 PMsell$36.9$0.0672610.019870.0939150.83M
0x83D...24BC
0x17...c51a
07/20/20262:19:19 PMsell$0.2989$0.0672780.00016090.093919410,724.12
0x303...d6f9
0x19...760f
07/20/20262:19:17 PMbuy$37.13$0.0673060.020.09393450.83M
0x83D...24BC
0x21...efb2
07/20/20261:27:19 PMsell$1.03$0.0672920.00055590.0939021.42M
0xe2a...a414
0x23...bef3
07/20/20261:24:59 PMbuy$9.81$0.0673450.0052410.09392413.36M
0xECF...2195
0x04...a50c
07/20/202612:46:45 PMbuy$1.96$0.0673480.0010490.0939212.68M
0xa06...7354
0xe4...0b8d
07/20/202611:36:29 AMsell$0.6171$0.0673690.00032640.093897837,464.7
0x904...f42f
0x98...3187
07/20/202611:07:09 AMsell$0.5664$0.06730.00030240.093898775,963.35
0x164...8847
0x25...99ee
07/20/202610:09:31 AMsell$1.13$0.0672640.00061050.0938981.57M
0x0cE...c6B1
0x17...059c
07/20/20268:48:57 AMsell$0.4549$0.0672450.00024470.093898627,856.95
0x04d...6D56
0x20...9394
07/20/20268:44:43 AMsell$0.9975$0.0672380.00053730.0938991.38M
0x039...6957
0xf2...d409
07/20/20265:00:27 AMsell$0.5087$0.0672850.00027230.093899698,395.92
0xC6F...74Cf
0x59...42ec
07/20/20264:59:31 AMsell$0.268$0.0672850.00014340.093899367,877.77
0x068...89B7
0x92...fbcb
07/20/20264:53:51 AMsell$0.2453$0.0672890.00013120.093899336,577.97
0x238...6A50
0x66...f754
07/20/20264:53:49 AMbuy$77.92$0.06730.041680.093905106.74M
0x048...cEF5
0x2e...440e
07/20/20264:47:13 AMsell$1.62$0.0672410.0008660.0938642.24M
0x38E...F171
0x06...0216
07/20/20262:13:29 AMsell$2.25$0.0672540.0012010.0938653.11M
0x0cE...c6B1
0x2b...eb18
07/20/20261:17:43 AMbuy$4.83$0.0672990.0025770.0938886.63M
0x04d...6D56
0x86...801e
07/20/202612:14:25 AMsell$0.5905$0.0672950.00031270.093864809,421.1
0x27e...3E36
0xb5...ae5f
07/20/202612:13:17 AMsell$0.3275$0.0672910.00017350.093864449,145.2
0xEe1...f21C
0x5e...6038