Info about BASE-WETH pair
- Pooled BASE:
- 23.85B
- Pooled WETH:
- $8.98
BASE/WETH price stats on Base
As of August 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000007047. BASE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $776,103.39. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,724.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,724.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $113.89 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003753, captured at 6:52 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007047 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:10:35 PM | sell | $1.05 | $0.067047 | 0.0005629 | 0.093753 | 1.5M | 0x70...7403 | |
| 08/13/2026 | 5:27:43 PM | sell | $2 | $0.067044 | 0.001066 | 0.093754 | 2.84M | 0xdf...4550 | |
| 08/13/2026 | 1:17:29 PM | buy | $29.89 | $0.067124 | 0.01582 | 0.093771 | 41.96M | 0x4a...74b8 | |
| 08/13/2026 | 1:14:19 PM | sell | $1.12 | $0.067074 | 0.0005932 | 0.093742 | 1.59M | 0x77...7d48 | |
| 08/13/2026 | 1:04:17 PM | sell | $3.45 | $0.06707 | 0.001829 | 0.093743 | 4.89M | 0x92...c933 | |
| 08/13/2026 | 11:36:57 AM | sell | $4.87 | $0.067022 | 0.002597 | 0.093744 | 6.94M | 0x73...9272 | |
| 08/13/2026 | 10:00:57 AM | buy | $24.82 | $0.067098 | 0.01315 | 0.093763 | 34.97M | 0x18...d4a9 | |
| 08/13/2026 | 8:44:19 AM | sell | $19.3 | $0.06707 | 0.01021 | 0.093739 | 27.31M | 0x4a...e434 | |
| 08/13/2026 | 5:23:31 AM | buy | $4.95 | $0.067141 | 0.002611 | 0.093765 | 6.94M | 0x06...5235 | |
| 08/13/2026 | 3:20:19 AM | buy | $1.97 | $0.067087 | 0.00105 | 0.093763 | 2.79M | 0xf8...5277 | |
| 08/12/2026 | 10:51:55 PM | buy | $2.88 | $0.067058 | 0.00154 | 0.093762 | 4.09M | 0x03...4cde | |
| 08/12/2026 | 10:42:31 PM | buy | $2.86 | $0.067054 | 0.001527 | 0.093761 | 4.06M | 0xe9...21f5 | |
| 08/12/2026 | 10:00:59 PM | sell | $14.66 | $0.067019 | 0.007817 | 0.093741 | 20.9M | 0xb8...45a7 | |
| 08/12/2026 | 4:02:15 PM | sell | $1.06 | $0.067082 | 0.0005656 | 0.093744 | 1.51M | 0x36...c3ee | |
| 08/12/2026 | 1:46:11 PM | sell | $1.89 | $0.067133 | 0.000994 | 0.093745 | 2.65M | 0x9c...520c | |
| 08/12/2026 | 1:45:49 PM | buy | $1.9 | $0.067175 | 0.001 | 0.093768 | 2.65M | 0x2a...cdb3 | |
| 08/12/2026 | 1:09:01 PM | buy | $9.9 | $0.067185 | 0.005189 | 0.093765 | 13.78M | 0x05...766d | |
| 08/12/2026 | 1:02:19 PM | sell | $0.04735 | $0.067134 | 0.00002483 | 0.09374 | 66,379.94 | 0x14...32b0 | |
| 08/12/2026 | 1:02:17 PM | buy | $29.17 | $0.067164 | 0.01529 | 0.093756 | 40.72M | 0xe8...6896 | |
| 08/12/2026 | 12:57:55 PM | sell | $1.76 | $0.06712 | 0.0009232 | 0.093728 | 2.48M | 0x7c...156a |