Info about BASE-WETH pair
- Pooled BASE:
- 16.8B
- Pooled WETH:
- $12.17
BASE/WETH price stats on Base
As of December 2, 2025, the current price of BASE token on DEX SwapBased is $0.000002175. BASE price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,817.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,391,068.26. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $73,287.76. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $73,287.76.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 195 in the last 24 hours, 70 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,817.87 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007226, captured at 8:18 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002175 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:06:37 PM | sell | $3.82 | $0.052175 | 0.001271 | 0.097226 | 1.76M | 0x1a...57c7 | |
| 12/02/2025 | 8:06:29 PM | buy | $0.2644 | $0.052189 | 0.00008785 | 0.097272 | 120,797.38 | 0xbc...8964 | |
| 12/02/2025 | 7:57:13 PM | buy | $0.02001 | $0.052194 | 0.056631 | 0.097271 | 9,120.93 | - | 0xce...9035 |
| 12/02/2025 | 7:57:11 PM | buy | $0.04765 | $0.052194 | 0.00001578 | 0.097271 | 21,714.31 | 0x85...b9d0 | |
| 12/02/2025 | 7:57:09 PM | buy | $0.02364 | $0.052194 | 0.057832 | 0.097271 | 10,772.64 | 0x03...39d6 | |
| 12/02/2025 | 7:57:07 PM | buy | $0.1066 | $0.052194 | 0.00003533 | 0.097271 | 48,595.78 | - | 0x13...eb20 |
| 12/02/2025 | 7:52:55 PM | buy | $59.94 | $0.05219 | 0.01986 | 0.097257 | 27.37M | 0xeb...55c2 | |
| 12/02/2025 | 7:52:27 PM | sell | $24.48 | $0.052175 | 0.008111 | 0.097206 | 11.26M | 0x6c...01f6 | |
| 12/02/2025 | 7:52:29 PM | buy | $0.08002 | $0.052187 | 0.00002651 | 0.097245 | 36,592.08 | 0x50...13ee | |
| 12/02/2025 | 7:50:37 PM | buy | $0.07998 | $0.052191 | 0.00002647 | 0.097254 | 36,498.69 | - | 0x86...d76b |
| 12/02/2025 | 7:46:21 PM | buy | $0.04004 | $0.052195 | 0.00001323 | 0.097254 | 18,238.38 | 0xd6...8681 | |
| 12/02/2025 | 7:46:19 PM | buy | $28.66 | $0.052193 | 0.009471 | 0.097249 | 13.07M | 0x74...f192 | |
| 12/02/2025 | 7:35:59 PM | buy | $0.009999 | $0.052237 | 0.053308 | 0.0974 | 4,470.01 | 0x2f...153b | |
| 12/02/2025 | 7:35:57 PM | buy | $0.03999 | $0.052237 | 0.00001323 | 0.0974 | 17,880.08 | 0x99...cb3e | |
| 12/02/2025 | 7:35:55 PM | buy | $0.2248 | $0.052237 | 0.0000744 | 0.0974 | 100,531.31 | 0x8a...127b | |
| 12/02/2025 | 7:33:17 PM | buy | $0.02201 | $0.052235 | 0.057286 | 0.0974 | 9,845.33 | 0x16...51ba | |
| 12/02/2025 | 7:33:15 PM | buy | $0.01496 | $0.052235 | 0.054954 | 0.0974 | 6,694.37 | 0xd6...2158 | |
| 12/02/2025 | 7:21:39 PM | buy | $0.3369 | $0.052232 | 0.0001116 | 0.0974 | 150,899.92 | - | 0x58...bef4 |
| 12/02/2025 | 7:20:31 PM | sell | $0.01025 | $0.05222 | 0.053398 | 0.097356 | 4,619.76 | 0xd0...c5db | |
| 12/02/2025 | 7:20:27 PM | buy | $0.16 | $0.052234 | 0.000053 | 0.0974 | 71,626.02 | - | 0x82...c73c |