WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067114
Price
0.09379 WETH
TVL
$33,875.84
MKT CAP
$783.5K
5m
0%
1h
0.14%
4h
-0.14%
24h
-1.30%
Share
TXNS
16
Buys
7
Sells
9
Volume
247
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.74B
Pooled WETH:
$9.02

BASE/WETH price stats on Base

As of August 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000007114. BASE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $247.13. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $783,469.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,875.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,875.84.

The total transactions of BASE/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $247.13 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000379, captured at 2:31 AM UTC.

The price of converting 1 BASE to USD is $0.0000007114 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:11:59 AMsell$1.92$0.0671140.0010230.093792.7M
0x54E...bC75
0x13...5f97
08/11/20261:21:47 AMsell$0.8874$0.0671050.00047360.0937911.25M
0x41A...F148
0x66...c116
08/11/202612:31:29 AMbuy$4.96$0.0671470.0026510.0938136.95M
0xfBd...39dA
0x74...f0b8
08/11/202612:25:45 AMbuy$9.66$0.0671330.0051610.0938113.55M
0xf42...acEc
0x56...cb5f
08/11/202612:23:31 AMbuy$6.97$0.0671240.0037250.0938069.79M
0x919...15aC
0x95...8bda
08/10/20269:12:35 PMsell$14.56$0.06710.0077660.09378520.52M
0x9C5...56cb
0xd1...156c
08/10/20269:09:29 PMbuy$14.78$0.0671450.007880.09380820.69M
0x9C5...56cb
0x7a...e82a
08/10/20269:08:19 PMsell$35.76$0.0671120.019050.0937950.28M
0x572...5815
0xb2...004b
08/10/20262:11:07 PMsell$2.76$0.0672050.0014590.0937983.84M
0x14b...9014
0x11...6e1f
08/10/20261:37:19 PMsell$0.9655$0.0672380.00050680.0937991.33M
0xa44...545F
0xec...9b39
08/10/20269:27:53 AMsell$3.84$0.0673040.0020020.09385.27M
0x1A4...b5a5
0x60...fa80
08/10/20266:42:49 AMsell$4.78$0.067320.0024850.0938026.54M
0x91b...2705
0x73...cc5e
08/10/20266:42:13 AMbuy$4.81$0.0673640.00250.0938256.54M
0x91b...2705
0x3a...0604
08/10/20265:06:37 AMsell$0.6963$0.0672870.00036320.093801955,480.19
0xdd1...95C6
0x48...930e
08/10/20265:06:37 AMbuy$109.7$0.0672850.057220.0938150.57M
0xAF2...3812
0x66...0836
08/10/20263:16:53 AMbuy$30.01$0.0672080.015690.09376941.64M
0xAC3...801c
0x08...7e43
08/10/20261:56:49 AMbuy$1.01$0.0672370.00052650.0937631.4M
0xbdB...15B2
0xb9...a42f
08/10/20261:47:27 AMbuy$0.09402$0.0672110.000049060.093762130,389.54
0x2F7...781E
0x07...419f
08/10/20261:47:25 AMbuy$0.2306$0.0672110.00012030.093762319,870.3
0x128...44dB
0x20...ae30
08/10/20261:47:23 AMbuy$0.2068$0.0672110.00010790.093762286,858.86
0x947...3cfc
0xb1...9108