WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066976
Price
0.093097 WETH
TVL
$36,242.18
MKT CAP
$768.7K
5m
0%
1h
0%
4h
0.75%
24h
-0.71%
Share
TXNS
24
Buys
13
Sells
11
Volume
395
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.01B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of November 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000006976. BASE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $394.56. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $768,657.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,242.19. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,242.19.

The total transactions of BASE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $394.56 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003097, captured at 2:51 AM UTC.

The price of converting 1 BASE to USD is $0.0000006976 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:21:05 AMbuy$29.63$0.0669760.013150.09309742.47M
0x8D4...b123
0x66...a7c2
11/03/20261:09:29 AMbuy$33.47$0.0669680.014820.09308748.03M
0x754...C024
0x89...23e3
11/03/20261:09:27 AMsell$10.23$0.0669190.0045310.09306414.78M
0x341...2F0d
0x0a...780b
11/03/202612:37:35 AMsell$3.96$0.0669240.0017550.0930675.72M
0x501...4d4C
0xae...ae22
11/02/20268:50:13 PMbuy$1.36$0.0669390.00060830.0930861.97M
0x26f...5d84
0x96...0daf
11/02/20267:38:39 PMbuy$19.8$0.0669070.0088390.09308228.68M
0x394...d1bD
0x64...8e3b
11/02/20267:31:47 PMsell$95.47$0.066920.042450.093076137.96M
0xf2b...849D
0xa1...9fdc
11/02/20267:07:45 PMbuy$4.92$0.0669840.0021950.0931117.06M
0x754...C024
0x04...a7a5
11/02/20266:42:27 PMsell$1.05$0.0669530.00046780.0930911.51M
0x8a2...4aA7
0x41...27b9
11/02/20265:23:37 PMsell$0.3336$0.066990.00014750.093091477,286.64
0x2ff...C6dc
0x89...8fbe
11/02/20264:56:51 PMsell$5.6$0.0670090.0024740.0930928M
0x70f...4393
0xbc...3f75
11/02/20263:35:49 PMsell$18.5$0.0670720.0081050.09309726.17M
0x716...fD34
0xe7...6c6a
11/02/20263:19:09 PMsell$0.2458$0.0670920.00010740.0931346,626.02
0x56c...8a8B
0xa4...8559
11/02/20262:51:15 PMbuy$9.95$0.0671170.0043590.09311713.99M
0xB18...b93d
0x24...2532
11/02/20262:47:31 PMsell$1.09$0.0670940.00047760.0930971.54M
0xAF2...3812
0xae...4b03
11/02/202612:54:09 PMbuy$22.29$0.0671030.0097690.09311231.39M
0xea8...9917
0x5b...e08e
11/02/202611:50:27 AMsell$3.05$0.0670530.0013390.093094.33M
0x2D3...4A28
0xdb...ba46
11/02/202611:39:53 AMbuy$3.3$0.0670980.0014490.0931084.66M
0xA5a...A142
0xe5...07e3
11/02/20267:11:43 AMbuy$98.56$0.0670630.043140.093091139.55M
0x555...C35b
0xe2...9596
11/02/20266:40:21 AMbuy$0.4956$0.0670190.00021710.093075706,100.34
0x2D3...4A28
0x79...0d64