Info about BASE-WETH pair
- Pooled BASE:
- 20.24B
- Pooled WETH:
- $10.47
BASE/WETH price stats on Base
As of May 25, 2026, the current price of BASE token on DEX SwapBased is $0.00000109. BASE price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,431.47. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,200,608.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,260.89. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,260.89.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,431.47 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005158, captured at 9:41 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000109 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:44:15 AM | sell | $1.1 | $0.05109 | 0.0005228 | 0.095158 | 1.01M | 0x01...4ed1 | |
| 05/25/2026 | 8:43:03 AM | sell | $3.3 | $0.051089 | 0.001566 | 0.095159 | 3.04M | 0x6a...481e | |
| 05/25/2026 | 7:24:17 AM | sell | $0.9859 | $0.051086 | 0.000468 | 0.09516 | 907,007.08 | 0x01...f08a | |
| 05/25/2026 | 7:23:49 AM | sell | $0.7482 | $0.051087 | 0.000355 | 0.095161 | 687,914.86 | 0xc3...c356 | |
| 05/25/2026 | 7:05:43 AM | sell | $0.7436 | $0.05109 | 0.0003519 | 0.095161 | 681,821.43 | 0x08...20de | |
| 05/25/2026 | 3:43:21 AM | sell | $4.48 | $0.051081 | 0.00214 | 0.095162 | 4.15M | 0x65...bc3c | |
| 05/25/2026 | 2:30:33 AM | sell | $0.2269 | $0.051083 | 0.0001081 | 0.095164 | 209,498.43 | 0x82...2c1a | |
| 05/25/2026 | 2:30:35 AM | sell | $0.4096 | $0.051083 | 0.0001952 | 0.095163 | 378,175.11 | 0xd9...e4ce | |
| 05/24/2026 | 11:47:27 PM | buy | $59.33 | $0.051089 | 0.02824 | 0.095183 | 54.48M | 0x35...391f | |
| 05/24/2026 | 11:47:27 PM | sell | $5.09 | $0.051085 | 0.002426 | 0.095165 | 4.7M | 0x3f...2596 | |
| 05/24/2026 | 11:46:53 PM | sell | $0.6771 | $0.05108 | 0.0003219 | 0.095138 | 626,496.78 | 0xdb...7b3e | |
| 05/24/2026 | 10:38:55 PM | sell | $0.1088 | $0.051072 | 0.00005218 | 0.095139 | 101,537.86 | 0x84...b1ff | |
| 05/24/2026 | 10:35:11 PM | sell | $0.1826 | $0.051075 | 0.00008729 | 0.095139 | 169,867.32 | 0x7d...a64b | |
| 05/24/2026 | 10:12:25 PM | sell | $3.77 | $0.051076 | 0.001802 | 0.09514 | 3.51M | 0xb1...d7f1 | |
| 05/24/2026 | 10:10:53 PM | sell | $42.18 | $0.051077 | 0.02015 | 0.09515 | 39.13M | 0x7e...1cff | |
| 05/24/2026 | 8:50:05 PM | sell | $5.01 | $0.051079 | 0.002396 | 0.095162 | 4.64M | 0xc7...05ba | |
| 05/24/2026 | 7:43:27 PM | sell | $0.9689 | $0.051082 | 0.0004622 | 0.095163 | 895,241.33 | 0x6b...c4a7 | |
| 05/24/2026 | 7:04:57 PM | sell | $2.28 | $0.051083 | 0.00109 | 0.095164 | 2.11M | 0xde...1cde | |
| 05/24/2026 | 6:41:11 PM | sell | $0.2816 | $0.051084 | 0.0001341 | 0.095164 | 259,742.47 | 0x90...bc8b | |
| 05/24/2026 | 6:30:53 PM | sell | $0.08595 | $0.051083 | 0.00004096 | 0.095164 | 79,320.82 | 0x0c...b065 |