Info about BASE-WETH pair
- Pooled BASE:
- 19.41B
- Pooled WETH:
- $10.96
BASE/WETH price stats on Base
As of June 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000009777. BASE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $302.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,076,697.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,880.78. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,880.78.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $302.27 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005659, captured at 10:03 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009777 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:44:31 PM | buy | $20.38 | $0.069777 | 0.01179 | 0.095659 | 20.84M | 0x1b...124c | |
| 06/20/2026 | 7:17:17 PM | buy | $2.96 | $0.069759 | 0.001719 | 0.095652 | 3.04M | 0xbd...f486 | |
| 06/20/2026 | 10:10:43 AM | sell | $1.04 | $0.0697 | 0.0006046 | 0.095618 | 1.08M | 0xcf...bf26 | |
| 06/20/2026 | 10:09:39 AM | sell | $31.59 | $0.069712 | 0.0183 | 0.095627 | 32.53M | 0x45...67c4 | |
| 06/20/2026 | 1:34:35 AM | sell | $30.36 | $0.069654 | 0.01775 | 0.095646 | 31.45M | 0xf5...9464 | |
| 06/20/2026 | 1:34:15 AM | buy | $29.16 | $0.069714 | 0.01705 | 0.09568 | 30.02M | 0x35...f8f6 | |
| 06/20/2026 | 12:44:23 AM | sell | $60.09 | $0.06967 | 0.03514 | 0.095656 | 62.14M | 0xde...4304 | |
| 06/19/2026 | 11:04:21 PM | buy | $125.63 | $0.069675 | 0.07362 | 0.09567 | 129.85M | 0xb0...c478 | |
| 06/19/2026 | 11:01:19 PM | buy | $1.02 | $0.069611 | 0.0005977 | 0.095632 | 1.06M | 0x13...6afa | |
| 06/19/2026 | 8:29:03 PM | buy | $24.75 | $0.069569 | 0.01454 | 0.095624 | 25.87M | 0x0b...ca6c | |
| 06/19/2026 | 8:04:37 PM | buy | $13.65 | $0.069553 | 0.008022 | 0.095612 | 14.29M | 0x9c...8e8e | |
| 06/19/2026 | 7:15:57 PM | sell | $136.98 | $0.069554 | 0.08052 | 0.095616 | 143.38M | 0x5f...2e69 | |
| 06/19/2026 | 7:14:07 PM | sell | $0.1368 | $0.06962 | 0.00008049 | 0.095657 | 142,270.71 | 0x9b...adae | |
| 06/19/2026 | 7:00:21 PM | sell | $0.563 | $0.069627 | 0.0003308 | 0.095658 | 584,827.98 | 0x79...3f9a | |
| 06/19/2026 | 6:57:17 PM | buy | $65.66 | $0.069646 | 0.03861 | 0.095672 | 68.07M | 0x88...0a8f | |
| 06/19/2026 | 6:30:05 PM | buy | $19.89 | $0.069611 | 0.01168 | 0.095646 | 20.7M | 0xf4...ae9b | |
| 06/19/2026 | 4:55:21 PM | buy | $4.95 | $0.069575 | 0.002915 | 0.095638 | 5.17M | 0x1e...3cb0 | |
| 06/19/2026 | 3:09:47 PM | sell | $3.58 | $0.069558 | 0.002102 | 0.095604 | 3.75M | 0xb0...5d76 | |
| 06/19/2026 | 1:14:35 PM | buy | $2.97 | $0.069539 | 0.001755 | 0.095638 | 3.11M | 0xc2...4977 | |
| 06/19/2026 | 12:49:21 PM | buy | $3.55 | $0.069466 | 0.002114 | 0.095636 | 3.75M | 0xb7...e186 |