Info about BASE-WETH pair
- Pooled BASE:
- 19.97B
- Pooled WETH:
- $10.52
BASE/WETH price stats on Base
As of March 25, 2026, the current price of BASE token on DEX SwapBased is $0.00000115. BASE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $390.44. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,266,360.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,926.66. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,926.66.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $390.44 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005272, captured at 12:01 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000115 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:43:59 AM | sell | $81.38 | $0.05115 | 0.03729 | 0.095272 | 70.73M | 0xed...393c | |
| 03/25/2026 | 9:37:17 AM | sell | $2.38 | $0.051155 | 0.001093 | 0.095291 | 2.07M | 0xbb...ea03 | |
| 03/25/2026 | 9:36:55 AM | buy | $2.4 | $0.051161 | 0.0011 | 0.095323 | 2.07M | 0x13...f2e6 | |
| 03/25/2026 | 9:36:23 AM | sell | $2.16 | $0.051154 | 0.000994 | 0.095291 | 1.88M | 0xa3...e2da | |
| 03/25/2026 | 9:35:57 AM | buy | $2.18 | $0.051162 | 0.001 | 0.095323 | 1.88M | 0x7a...7e8e | |
| 03/25/2026 | 8:33:07 AM | sell | $0.5964 | $0.051156 | 0.0002729 | 0.095291 | 515,872.84 | 0x77...c639 | |
| 03/25/2026 | 5:11:11 AM | sell | $4.38 | $0.051151 | 0.002014 | 0.095292 | 3.81M | 0xe1...f21b | |
| 03/25/2026 | 3:57:23 AM | buy | $14.43 | $0.051148 | 0.00669 | 0.095321 | 12.57M | 0xb6...ca46 | |
| 03/25/2026 | 3:29:41 AM | sell | $7.21 | $0.051137 | 0.003353 | 0.095288 | 6.34M | 0x75...03d8 | |
| 03/25/2026 | 2:46:59 AM | sell | $5.84 | $0.051143 | 0.002707 | 0.095291 | 5.12M | 0xc6...a206 | |
| 03/25/2026 | 1:36:05 AM | buy | $9.75 | $0.051149 | 0.004517 | 0.095322 | 8.49M | 0x8d...1037 | |
| 03/25/2026 | 12:42:47 AM | buy | $4.97 | $0.051151 | 0.002295 | 0.095318 | 4.32M | 0xaf...a0b2 | |
| 03/25/2026 | 12:41:59 AM | sell | $0.5904 | $0.051144 | 0.0002727 | 0.095286 | 515,951.31 | 0x34...512c | |
| 03/25/2026 | 12:40:05 AM | sell | $0.6137 | $0.051144 | 0.0002835 | 0.095286 | 536,402.82 | 0x2f...574f | |
| 03/24/2026 | 11:13:13 PM | buy | $5.89 | $0.051142 | 0.002744 | 0.095316 | 5.16M | 0x43...8f7f | |
| 03/24/2026 | 10:48:25 PM | sell | $18.13 | $0.051133 | 0.008458 | 0.095287 | 16M | 0xea...7b0a | |
| 03/24/2026 | 8:09:13 PM | sell | $36.89 | $0.051121 | 0.01743 | 0.0953 | 32.88M | 0xf3...c5f0 | |
| 03/24/2026 | 7:44:03 PM | buy | $4.87 | $0.051132 | 0.002299 | 0.09534 | 4.31M | 0x0f...9ded | |
| 03/24/2026 | 7:41:59 PM | buy | $0.9698 | $0.051131 | 0.0004577 | 0.095339 | 857,426.87 | 0xd6...0f75 | |
| 03/24/2026 | 7:18:29 PM | sell | $0.04704 | $0.051127 | 0.00002214 | 0.095306 | 41,726.58 | 0x0a...d3a4 |