Info about BASE-WETH pair
- Pooled BASE:
- 19.1B
- Pooled WETH:
- $10.75
BASE/WETH price stats on Base
As of January 21, 2026, the current price of BASE token on DEX SwapBased is $0.000001654. BASE price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,901.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,820,443.15. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $63,272.59. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $63,272.59.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,901.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005621, captured at 12:17 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001654 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:05:55 AM | sell | $58.85 | $0.051654 | 0.02 | 0.095621 | 35.58M | 0x9f...edf6 | |
| 01/20/2026 | 11:11:25 PM | sell | $2.26 | $0.051657 | 0.0007694 | 0.095632 | 1.37M | 0x3d...fc86 | |
| 01/20/2026 | 10:31:47 PM | sell | $23.29 | $0.051681 | 0.00781 | 0.095637 | 13.85M | 0x92...1274 | |
| 01/20/2026 | 10:27:15 PM | buy | $3.2 | $0.051694 | 0.001072 | 0.095674 | 1.89M | 0xdc...93bd | |
| 01/20/2026 | 10:05:15 PM | buy | $29.86 | $0.051696 | 0.009981 | 0.095668 | 17.61M | 0x3e...466d | |
| 01/20/2026 | 9:55:47 PM | buy | $0.6343 | $0.051693 | 0.000212 | 0.095663 | 374,493.97 | 0x2c...1857 | |
| 01/20/2026 | 9:52:45 PM | buy | $0.148 | $0.051693 | 0.00004951 | 0.095663 | 87,432.99 | 0xc4...036a | |
| 01/20/2026 | 9:52:43 PM | buy | $0.3319 | $0.051693 | 0.0001109 | 0.095663 | 195,983.49 | 0xf9...bf0b | |
| 01/20/2026 | 9:52:41 PM | buy | $29.69 | $0.051692 | 0.00993 | 0.095658 | 17.55M | 0xb8...fe4b | |
| 01/20/2026 | 9:52:37 PM | buy | $0.3849 | $0.05169 | 0.0001287 | 0.095652 | 227,696.85 | 0xb4...e673 | |
| 01/20/2026 | 9:52:35 PM | buy | $0.5823 | $0.05169 | 0.0001947 | 0.095652 | 344,492.35 | 0xc8...3a49 | |
| 01/20/2026 | 9:52:29 PM | buy | $0.9554 | $0.05169 | 0.0003194 | 0.095652 | 565,263.15 | 0x14...9d9d | |
| 01/20/2026 | 9:52:29 PM | buy | $0.7963 | $0.05169 | 0.0002662 | 0.095652 | 471,116.35 | 0xf0...3c18 | |
| 01/20/2026 | 9:52:27 PM | sell | $598.12 | $0.051697 | 0.2 | 0.095674 | 352.46M | 0x33...3067 | |
| 01/20/2026 | 9:52:27 PM | buy | $33.88 | $0.051687 | 0.01133 | 0.095644 | 20.08M | 0xef...3f85 | |
| 01/20/2026 | 9:52:27 PM | buy | $2.32 | $0.051689 | 0.0007771 | 0.09565 | 1.38M | 0x80...98cf | |
| 01/20/2026 | 9:52:27 PM | buy | $98.57 | $0.05168 | 0.03296 | 0.09562 | 58.64M | 0x7b...7139 | |
| 01/20/2026 | 9:52:27 PM | buy | $3.06 | $0.05169 | 0.001023 | 0.095651 | 1.81M | 0x5d...dd8c | |
| 01/20/2026 | 9:11:45 PM | sell | $10.2 | $0.051736 | 0.003398 | 0.095782 | 5.88M | 0xbf...1ec0 | |
| 01/20/2026 | 8:41:19 PM | buy | $0.05983 | $0.05174 | 0.00002 | 0.095818 | 34,371.13 | 0x73...9859 |