Info about BASE-WETH pair
- Pooled BASE:
- 26.98B
- Pooled WETH:
- $7.82
BASE/WETH price stats on Base
As of October 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000007247. BASE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $530.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $798,442.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,216.30. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,216.30.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $530.29 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000289, captured at 9:56 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007247 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:02:25 PM | sell | $0.8914 | $0.067247 | 0.0003555 | 0.09289 | 1.23M | 0xdc...5b3e | |
| 10/10/2026 | 7:55:31 PM | sell | $9.19 | $0.067266 | 0.00366 | 0.092892 | 12.65M | 0x35...5ab6 | |
| 10/10/2026 | 7:26:39 PM | sell | $1.42 | $0.067268 | 0.0005675 | 0.092893 | 1.96M | 0x7e...2eeb | |
| 10/10/2026 | 6:50:33 PM | buy | $1.78 | $0.067309 | 0.0007099 | 0.092911 | 2.44M | 0x5e...1644 | |
| 10/10/2026 | 4:36:21 PM | buy | $0.001509 | $0.067292 | 0.066027 | 0.092911 | 2,070.42 | 0x3a...abba | |
| 10/10/2026 | 4:09:51 PM | sell | $1.31 | $0.067254 | 0.0005236 | 0.092893 | 1.81M | 0xf6...d052 | |
| 10/10/2026 | 2:28:19 PM | sell | $0.3432 | $0.06724 | 0.0001371 | 0.092894 | 474,068.62 | 0x94...0f63 | |
| 10/10/2026 | 2:01:59 PM | buy | $5.9 | $0.067267 | 0.002363 | 0.09291 | 8.12M | 0x3f...c892 | |
| 10/10/2026 | 2:01:59 PM | sell | $0.208 | $0.067226 | 0.00008332 | 0.092894 | 287,924 | 0xbd...0954 | |
| 10/10/2026 | 1:37:49 PM | sell | $0.5186 | $0.067224 | 0.0002076 | 0.092892 | 717,972.51 | 0x8d...c95e | |
| 10/10/2026 | 12:52:43 PM | buy | $63.36 | $0.067244 | 0.0254 | 0.092903 | 87.47M | 0xef...cc29 | |
| 10/10/2026 | 12:52:43 PM | sell | $11.64 | $0.067219 | 0.004666 | 0.092894 | 16.12M | 0xbe...6d58 | |
| 10/10/2026 | 12:12:55 PM | sell | $6.12 | $0.067179 | 0.002453 | 0.092878 | 8.53M | 0x71...dc6c | |
| 10/10/2026 | 10:45:59 AM | sell | $0.7705 | $0.067177 | 0.000309 | 0.092879 | 1.07M | 0x96...271b | |
| 10/10/2026 | 10:05:15 AM | sell | $0.4789 | $0.067183 | 0.0001919 | 0.092879 | 666,717.46 | 0x5a...1e4a | |
| 10/10/2026 | 7:03:33 AM | buy | $1.07 | $0.067216 | 0.0004308 | 0.092896 | 1.49M | 0x8d...acd9 | |
| 10/10/2026 | 6:09:37 AM | sell | $10.51 | $0.067186 | 0.004212 | 0.09288 | 14.62M | 0x31...6f20 | |
| 10/10/2026 | 5:22:47 AM | sell | $0.1288 | $0.067186 | 0.00005166 | 0.092882 | 179,239.59 | 0xa2...fea8 | |
| 10/10/2026 | 5:22:49 AM | sell | $0.1177 | $0.067186 | 0.00004721 | 0.092882 | 163,803.65 | 0xba...58b8 | |
| 10/10/2026 | 5:22:45 AM | sell | $0.2253 | $0.067185 | 0.00009038 | 0.092882 | 313,598.25 | 0x4a...1b3e |