WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067864
Price
0.093336 WETH
TVL
$39,319.71
MKT CAP
$866.4K
5m
0%
1h
0%
4h
0.67%
24h
-1.38%
Share
TXNS
47
Buys
30
Sells
17
Volume
926
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.06B
Pooled WETH:
$8.34

BASE/WETH price stats on Base

As of October 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000007864. BASE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $925.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $866,413.70. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,319.71. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,319.71.

The total transactions of BASE/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $925.54 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003336, captured at 8:30 AM UTC.

The price of converting 1 BASE to USD is $0.0000007864 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:34:53 AMbuy$12.33$0.0678640.0052350.09333615.69M0xdf...04c4
10/25/20265:30:21 AMbuy$58.6$0.0678520.024810.09332474.63M0x5a...fc69
10/25/20264:26:49 AMsell$0.4383$0.0677840.00018550.093295563,086.30x9f...beb2
10/25/20262:07:09 AMbuy$49.11$0.0678110.020780.09330662.87M0x12...ec6d
10/25/202612:54:21 AMsell$28.39$0.0677490.012030.09328336.64M0x80...5735
10/24/202611:31:05 PMbuy$0.9579$0.0677480.00040890.0933071.24M0xd0...1953
10/24/20269:56:15 PMbuy$7.71$0.0677260.0033010.0933069.98M0xe5...fff3
10/24/20269:36:35 PMsell$193.05$0.0677490.082610.093316249.12M0x22...59cc
10/24/20269:36:35 PMbuy$0.3891$0.0677230.00016650.093305503,901.310x56...c0d0
10/24/20269:36:35 PMbuy$5.08$0.0677210.0021750.0933046.58M0x0b...ae33
10/24/20269:35:33 PMbuy$6.6$0.067870.0028250.0933688.39M0xf8...5df9
10/24/20268:14:05 PMsell$12.94$0.0678450.0055280.09334916.51M0x34...304d
10/24/20267:08:59 PMsell$0.8811$0.0678320.0003770.0933511.13M0x64...1a21
10/24/20266:56:05 PMsell$0.4746$0.0678250.00020330.093351606,563.280x74...e322
10/24/20266:40:11 PMsell$0.1646$0.0678140.000070630.093351210,712.740x3f...9f67
10/24/20266:40:09 PMbuy$0.2662$0.0678610.00011420.093372338,686.510x43...6691
10/24/20266:40:09 PMbuy$2.33$0.067860.0010.0933712.97M0x4c...9e44
10/24/20266:40:09 PMsell$3.04$0.0678130.0013050.0933513.9M0x50...639c
10/24/20266:37:13 PMsell$1.98$0.0678030.00085290.0933522.54M0x2f...b9bd
10/24/20266:37:09 PMbuy$21.91$0.0678670.0093830.09336927.85M0x7c...579c