Info about BASE-WETH pair
- Pooled BASE:
- 21.59B
- Pooled WETH:
- $9.87
BASE/WETH price stats on Base
As of July 11, 2026, the current price of BASE token on DEX SwapBased is $0.000000838. BASE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,537.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $922,855.65. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,098.42. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,098.42.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,537.84 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004585, captured at 9:20 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000838 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:10:35 PM | buy | $10.94 | $0.06838 | 0.005986 | 0.094585 | 13.05M | 0xc3...9723 | |
| 07/11/2026 | 7:55:01 PM | buy | $6.73 | $0.068352 | 0.003693 | 0.094581 | 8.06M | 0x85...ce4b | |
| 07/11/2026 | 6:50:07 PM | buy | $0.005076 | $0.068359 | 0.052781 | 0.094579 | 6,072.84 | 0xf3...512d | |
| 07/11/2026 | 5:42:51 PM | buy | $0.1411 | $0.068356 | 0.00007733 | 0.094579 | 168,880.2 | 0x13...2e1a | |
| 07/11/2026 | 5:41:27 PM | buy | $1.97 | $0.068357 | 0.001082 | 0.094579 | 2.36M | 0xdb...beb8 | |
| 07/11/2026 | 5:36:39 PM | buy | $6.04 | $0.068348 | 0.003314 | 0.094576 | 7.24M | 0xa1...5963 | |
| 07/11/2026 | 5:36:39 PM | buy | $140.39 | $0.068278 | 0.07696 | 0.094538 | 169.6M | 0x0b...d8f2 | |
| 07/11/2026 | 5:36:39 PM | sell | $565.93 | $0.068424 | 0.3102 | 0.094618 | 671.79M | 0x7b...cdbf | |
| 07/11/2026 | 5:36:39 PM | buy | $2.24 | $0.068344 | 0.00123 | 0.094574 | 2.69M | 0xac...c8bf | |
| 07/11/2026 | 5:36:39 PM | buy | $0.5379 | $0.068351 | 0.0002949 | 0.094578 | 644,161.78 | 0x83...d04a | |
| 07/11/2026 | 3:52:43 PM | buy | $0.0001898 | $0.06868 | 0.061048 | 0.094793 | 218.66 | 0x48...d1ce | |
| 07/11/2026 | 3:52:25 PM | buy | $0.081066 | $0.068676 | 0.0125894 | 0.094793 | 0.001229 | 0x21...002a | |
| 07/11/2026 | 3:51:59 PM | buy | $0.093016 | $0.068672 | 0.0121667 | 0.094793 | 0.0003478 | 0x22...b946 | |
| 07/11/2026 | 3:51:47 PM | buy | $0.001337 | $0.06867 | 0.067392 | 0.094793 | 1,542.1 | 0x77...c5d4 | |
| 07/11/2026 | 3:51:33 PM | buy | $0.001669 | $0.068669 | 0.069229 | 0.094793 | 1,925.43 | 0xa6...9525 | |
| 07/11/2026 | 3:51:05 PM | buy | $0.01119 | $0.068671 | 0.056186 | 0.094793 | 12,906.2 | 0xb7...1aaf | |
| 07/11/2026 | 3:00:09 PM | buy | $14.8 | $0.068671 | 0.008177 | 0.094789 | 17.07M | 0xd9...1d72 | |
| 07/11/2026 | 2:51:51 PM | buy | $4.95 | $0.06866 | 0.002735 | 0.094781 | 5.72M | 0xe1...8a8f | |
| 07/11/2026 | 2:51:51 PM | buy | $4.95 | $0.068665 | 0.002736 | 0.094784 | 5.72M | 0xe1...8a8f | |
| 07/11/2026 | 1:26:13 PM | buy | $1.22 | $0.068608 | 0.0006775 | 0.09478 | 1.42M | 0xee...2355 |