WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069032
Price
0.093721 WETH
TVL
$43,474.6
MKT CAP
$995.1K
5m
0%
1h
-0.17%
4h
-1.52%
24h
3.89%
Share
TXNS
112
Buys
52
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24B
Pooled WETH:
$8.95

BASE/WETH price stats on Base

As of August 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000009032. BASE price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,222.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $995,108.74. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,474.60. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,474.60.

The total transactions of BASE/WETH is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

BASE/WETH pool has a trading volume of $3,222.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003721, captured at 7:53 AM UTC.

The price of converting 1 BASE to USD is $0.0000009032 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:47:39 AMsell$0.3118$0.0690320.00012850.093721345,319.09
0x331...2466
0x4e...54e1
08/22/20267:03:37 AMsell$0.09408$0.0691070.000038440.093721103,307.24
0x133...eDbe
0xa3...0104
08/22/20267:03:45 AMsell$0.9924$0.0691060.00040550.0937211.09M
0xe2a...a414
0xc9...37a9
08/22/20267:01:21 AMsell$0.3227$0.0690240.00013310.093721357,665.36
0x098...3a17
0xe6...5d8a
08/22/20267:01:19 AMbuy$86.87$0.0690430.035820.09372996.07M
0xEC2...14B4
0x30...6816
08/22/20267:01:19 AMsell$1$0.0690240.00041550.0937211.12M
0xC0F...7Fc0
0x64...86e5
08/22/20266:59:13 AMbuy$19.8$0.0690470.0081240.09371121.89M
0xCA7...B639
0xe7...ad43
08/22/20266:04:41 AMbuy$0.4698$0.0690130.00019330.093707521,334.24
0x20e...abd8
0x11...48c0
08/22/20265:49:27 AMsell$17.9$0.0689530.0073750.09368820M
0xF9b...d2F5
0xb7...6f52
08/22/20265:48:39 AMsell$1.03$0.0690140.0004220.0936911.14M
0xe2a...a414
0x32...2eeb
08/22/20265:42:25 AMbuy$1.42$0.0690130.00058640.0937141.58M
0x021...4D53
0xc8...5e7e
08/22/20265:37:13 AMbuy$9.65$0.0690590.0039540.09371210.65M
0xAF2...3812
0xb4...4b71
08/22/20265:09:49 AMbuy$1.28$0.069170.00052150.093711.41M
0x963...5D95
0x0c...35ca
08/22/20263:33:17 AMbuy$18.92$0.0693080.0075340.09370620.33M
0xF9b...d2F5
0x46...bd27
08/22/20263:03:21 AMsell$1.09$0.0692620.00043470.0936811.18M
0xe2a...a414
0x77...a115
08/22/20262:48:41 AMsell$122.65$0.0692970.048840.093702131.93M
0x837...2a69
0xe0...9abe
08/22/20262:19:35 AMsell$0.4067$0.069320.00016240.093722436,448.05
0x0e6...C7c8
0x34...8a52
08/22/20262:11:35 AMsell$0.4703$0.069320.00018780.093722504,587.78
0x24A...FDdD
0x3b...303a
08/22/20262:11:31 AMsell$0.9889$0.0693210.0003950.0937221.06M
0xf0B...046C
0x78...b8dd
08/22/20262:01:01 AMsell$0.1088$0.0693420.000043380.093723116,535.19
0x311...2fb7
0xc3...3ae5