Info about BASE-WETH pair
- Pooled BASE:
- 25.05B
- Pooled WETH:
- $8.58
BASE/WETH price stats on Base
As of August 25, 2026, the current price of BASE token on DEX SwapBased is $0.000000854. BASE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,219.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $940,983.35. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,669.43. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,669.43.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,219.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003438, captured at 4:41 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000854 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:01:33 PM | buy | $5.03 | $0.06854 | 0.002026 | 0.093438 | 5.89M | 0xd7...c479 | |
| 08/25/2026 | 3:20:13 PM | buy | $30.28 | $0.068516 | 0.0122 | 0.093432 | 35.56M | 0xe0...c7f3 | |
| 08/25/2026 | 3:19:15 PM | buy | $0.9861 | $0.068452 | 0.0003998 | 0.093427 | 1.17M | 0x5c...ff84 | |
| 08/25/2026 | 3:10:51 PM | buy | $0.6186 | $0.068512 | 0.000249 | 0.093427 | 726,731.48 | 0x46...3bf7 | |
| 08/25/2026 | 2:52:19 PM | buy | $0.4861 | $0.068496 | 0.0001961 | 0.093427 | 572,206.42 | 0x01...35ad | |
| 08/25/2026 | 2:52:19 PM | buy | $0.2708 | $0.068495 | 0.0001092 | 0.093427 | 318,768.47 | 0x5b...70c4 | |
| 08/25/2026 | 2:52:19 PM | buy | $0.677 | $0.068495 | 0.0002731 | 0.093427 | 796,946.56 | 0xe0...e5be | |
| 08/25/2026 | 2:52:19 PM | sell | $90.62 | $0.068461 | 0.03655 | 0.093413 | 107.11M | 0x64...3a57 | |
| 08/25/2026 | 2:52:19 PM | sell | $274.31 | $0.068606 | 0.1106 | 0.093471 | 318.71M | 0xf3...4ed9 | |
| 08/25/2026 | 2:52:19 PM | buy | $21.72 | $0.068484 | 0.008764 | 0.093422 | 25.61M | 0x41...15a9 | |
| 08/25/2026 | 2:52:19 PM | buy | $2.51 | $0.068494 | 0.001015 | 0.093426 | 2.96M | 0x23...6b7f | |
| 08/25/2026 | 2:22:39 PM | sell | $73.46 | $0.068672 | 0.02989 | 0.093528 | 84.71M | 0xac...188f | |
| 08/25/2026 | 2:21:29 PM | buy | $53.66 | $0.068732 | 0.02183 | 0.093553 | 61.45M | 0xf2...4d11 | |
| 08/25/2026 | 1:34:35 PM | sell | $26.91 | $0.068712 | 0.01089 | 0.093527 | 30.89M | 0x61...4bcb | |
| 08/25/2026 | 11:18:31 AM | buy | $0.9999 | $0.06883 | 0.0004023 | 0.093553 | 1.13M | 0x6b...ec80 | |
| 08/25/2026 | 10:53:33 AM | buy | $4.88 | $0.068775 | 0.001978 | 0.093552 | 5.57M | 0x63...69db | |
| 08/25/2026 | 10:43:05 AM | buy | $97.48 | $0.068766 | 0.03931 | 0.093535 | 111.2M | 0x91...7a53 | |
| 08/25/2026 | 9:57:03 AM | buy | $3.79 | $0.068718 | 0.001531 | 0.093518 | 4.35M | 0x60...e935 | |
| 08/25/2026 | 9:56:19 AM | buy | $4.55 | $0.068702 | 0.001839 | 0.093517 | 5.23M | 0x76...8ac6 | |
| 08/25/2026 | 8:07:41 AM | buy | $1.19 | $0.068685 | 0.000483 | 0.093516 | 1.37M | 0x6e...22bd |