WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.065938
Price
0.093057 WETH
TVL
$31,050.32
MKT CAP
$654.3K
5m
0%
1h
-1.04%
4h
-0.59%
24h
-5.05%
Share
TXNS
74
Buys
45
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.22B
Pooled WETH:
$7.99

BASE/WETH price stats on Base

As of November 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000005938. BASE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,154.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $654,302.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,050.32. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,050.32.

The total transactions of BASE/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $2,154.27 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 3:19 PM UTC.

The price of converting 1 BASE to USD is $0.0000005938 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:02:50 PMbuy$0.897$0.0659380.00046180.0930571.51M0x50...8c1b
11/13/20262:41:25 PMbuy$19.65$0.0660010.010.09305332.75M0x86...3774
11/13/202612:55:55 PMbuy$0.01603$0.0659740.0581840.09304926,833.760x6f...f58b
11/13/20268:33:04 AMsell$91.12$0.0658710.047160.093039155.19M0xec...2316
11/13/20268:33:04 AMbuy$0.8043$0.0658910.00041630.0930491.37M0x21...11e6
11/13/20268:33:04 AMbuy$25.58$0.0658810.013240.09304443.49M0x84...5f88
11/13/20268:29:26 AMbuy$3.36$0.0659450.0017410.0930745.66M0x65...887a
11/13/20268:29:26 AMbuy$8.95$0.0659410.0046320.09307215.08M0x73...56e3
11/13/20267:14:08 AMbuy$14.53$0.065960.007480.09306724.38M0x65...9d6e
11/13/20266:36:02 AMsell$0.1803$0.0658960.000093180.093046305,849.320x36...04ac
11/13/20266:36:01 AMsell$2.23$0.0658990.0011550.0930473.79M0xa6...997d
11/13/20266:36:02 AMsell$1.2$0.0658970.00062170.0930462.04M0x2b...5846
11/13/20266:36:01 AMsell$0.3652$0.0658980.00018870.093047619,321.520x52...74bf
11/13/20266:36:00 AMbuy$68.68$0.0659150.035480.093056116.11M0x40...b2b4
11/13/20266:36:01 AMsell$8.66$0.0659030.0044790.0930514.69M0xa1...fc77
11/13/20266:36:01 AMsell$0.2419$0.0658980.0001250.093047410,301.140xe3...dee8
11/13/20266:30:58 AMsell$0.3607$0.065850.00018650.093024616,581.810x48...5899
11/13/20266:30:57 AMbuy$67.7$0.0658610.0350.09303115.51M0xd9...c0e4
11/13/20266:30:58 AMsell$2.05$0.065850.001060.0930253.5M0x86...8c95
11/13/20266:00:10 AMsell$2.07$0.0657250.0010850.0929993.62M0x55...5c46