WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051071
Price
0.095138 WETH
TVL
$43,169.05
MKT CAP
$1.2M
5m
0%
1h
-0.07%
4h
-0.33%
24h
-10.68%
Share
TXNS
106
Buys
61
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.08B
Pooled WETH:
$10.34

BASE/WETH price stats on Base

As of February 8, 2026, the current price of BASE token on DEX SwapBased is $0.000001071. BASE price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,335.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,179,261.71. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,169.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,169.05.

The total transactions of BASE/WETH is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

BASE/WETH pool has a trading volume of $2,335.51 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005138, captured at 6:38 AM UTC.

The price of converting 1 BASE to USD is $0.000001071 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:24:21 AMsell$0.4239$0.0510710.00020320.095138395,575.21
0xFfA...2e5c
0xf9...3b9b
02/08/20265:56:29 AMbuy$35.95$0.0510750.017250.09516133.44M
0xA5a...A142
0x78...0562
02/08/20265:54:01 AMbuy$0.09702$0.0510730.000046580.09515290,404.65
0xFf0...8Ed1
0x46...3c67
02/08/20265:51:53 AMbuy$1.02$0.0510720.00049390.095152958,729.63
0x9f9...F80c
0xd8...31da
02/08/20265:51:07 AMbuy$1.03$0.0510720.00049560.095151962,067.43
0x9f9...F80c
0x72...4bc2
02/08/20264:36:19 AMbuy$0.5797$0.0510690.00027910.095151541,817.02
0x344...51A1
0x0b...ef78
02/08/20263:25:53 AMbuy$4.63$0.0510750.0022190.095154.31M
0xDfd...8116
0x5d...b226
02/08/20262:20:05 AMbuy$0.09357$0.051080.000044570.09514886,564.29
0x08a...951C
0xe9...716f
02/08/20262:12:11 AMbuy$0.9901$0.051080.00047150.095148915,972.36
0x615...450C
0xdb...cdaa
02/08/20262:12:13 AMbuy$0.2518$0.0510810.00011990.095148232,941.32
0xF36...58c8
0xed...6dfd
02/08/20262:06:55 AMbuy$1.07$0.0510770.00051230.095148995,310.65
0x57C...5870
0xf0...3872
02/08/20261:45:59 AMsell$81.11$0.0510730.038770.09513175.57M
0xB92...57bc
0x73...1b91
02/08/20261:45:59 AMbuy$10.24$0.0510760.0048950.0951459.51M
0x9ab...91c7
0xb0...69e2
02/08/20261:29:53 AMbuy$0.04514$0.0510790.000021670.09518141,831.35
0x02a...EC92
0x6a...bd4f
02/08/20261:07:43 AMbuy$9.77$0.051080.0046850.0951799.05M
0x7d2...b248
0x44...1c46
02/08/202612:48:13 AMbuy$0.6033$0.0510760.00029020.095176560,669.94
0x9bA...8fc7
0xda...59e8
02/07/202610:57:25 PMbuy$0.04436$0.0510840.00002120.09518340,898.31
0xF36...58c8
0x74...92d6
02/07/20269:50:37 PMsell$5.89$0.051080.0028070.0951475.46M
0xF57...f72b
0xd4...e234
02/07/20269:31:59 PMsell$0.0008009$0.0510850.0637970.095148737.67
0x7d8...F30A
0x57...10dd
02/07/20269:28:35 PMbuy$9.89$0.0510890.0047040.0951779.09M
0xac1...2483
0x43...2805