WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067953
Price
0.094205 WETH
TVL
$35,886.55
MKT CAP
$875.9K
5m
0%
1h
0%
4h
2.29%
24h
0.30%
Share
TXNS
35
Buys
26
Sells
9
Volume
279
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.5B
Pooled WETH:
$9.48

BASE/WETH price stats on Base

As of July 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000007953. BASE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $279.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $875,858.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,886.56. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,886.56.

The total transactions of BASE/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $279.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004205, captured at 11:27 AM UTC.

The price of converting 1 BASE to USD is $0.0000007953 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:42:27 AMsell$5.85$0.0679530.0030940.0942057.36M0x60...7036
07/24/20268:21:27 AMbuy$13.29$0.0679930.0070360.09422916.64M0x14...1d5a
07/24/20268:20:51 AMsell$0.2572$0.0679460.0001360.094201323,788.420x44...2a0d
07/24/20268:20:49 AMbuy$7.88$0.067990.0041670.0942249.86M0x28...c0df
07/24/20268:20:35 AMsell$0.2945$0.0679380.00015570.094197371,026.380x57...9567
07/24/20268:20:33 AMbuy$15.56$0.0679790.0082310.09421919.51M0xbb...0279
07/24/20268:20:25 AMbuy$7.68$0.0679710.0040640.0942149.64M0x66...fbf0
07/24/20268:20:25 AMsell$0.9518$0.0679260.00050310.094191.2M0xc2...5162
07/24/20268:17:57 AMbuy$4.18$0.0679720.0022110.0942115.25M0x80...e37f
07/24/20268:17:43 AMbuy$118.61$0.0679170.062670.094182149.83M0xc1...88cf
07/24/20268:17:43 AMsell$0.6339$0.0679210.00033490.094185800,228.820xa4...d966
07/24/20267:12:01 AMbuy$18.31$0.06790.009620.09415123.18M0x51...619c
07/24/20267:11:27 AMsell$0.6382$0.0678530.00033490.094122812,658.350xe4...4932
07/24/20264:57:53 AMbuy$0.1128$0.0677730.000060220.094147145,216.650x7a...f39c
07/24/20264:56:47 AMbuy$0.1129$0.0677750.000060230.094147145,255.80x3c...74d0
07/24/20262:05:11 AMbuy$24.72$0.0677480.013210.09414131.9M0xb5...4e48
07/24/202612:30:21 AMbuy$0.8164$0.0677350.00043640.0941351.06M0xe9...7c49
07/23/20266:54:27 PMbuy$0.01278$0.0677790.0567950.09413416,433.550x00...1c23
07/23/20266:25:13 PMsell$2.07$0.0677210.0011040.094112.69M0xfa...196f
07/23/20266:07:25 PMbuy$0.1639$0.0677660.000087280.094135211,055.790x9c...b763