WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067925
Price
0.093328 WETH
TVL
$39,768.06
MKT CAP
$873.2K
5m
0%
1h
-0.66%
4h
0.14%
24h
0.94%
Share
TXNS
37
Buys
15
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.03B
Pooled WETH:
$8.35

BASE/WETH price stats on Base

As of October 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000007925. BASE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,152.21. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $873,176.08. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,768.06. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,768.06.

The total transactions of BASE/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $1,152.21 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003328, captured at 3:00 AM UTC.

The price of converting 1 BASE to USD is $0.0000007925 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:49:49 AMsell$15.71$0.0679250.0065980.09332819.83M
0x7Ec...A95E
0xea...0c2e
10/24/20262:39:33 AMbuy$1.94$0.0679770.0008170.093352.44M
0xca7...4589
0x0e...5ca4
10/24/202612:00:21 AMsell$2.3$0.0679460.00096630.093332.9M
0x4b5...2226
0xba...4c5c
10/23/202610:51:31 PMbuy$1.39$0.0679140.0005890.0933511.76M
0xBB5...F108
0xab...d2db
10/23/202610:35:47 PMsell$15.31$0.0679430.0064250.09333319.28M
0xAF2...3812
0xfb...b808
10/23/202610:04:09 PMsell$2.04$0.0680070.00085170.0933362.55M
0x11A...c353
0x17...1101
10/23/202610:04:09 PMbuy$97.66$0.0680170.040690.093341121.82M
0x4f6...D2f6
0x48...b656
10/23/202610:04:09 PMsell$1.69$0.0680050.00070610.0933362.12M
0xF65...17CF
0x5f...bb91
10/23/20268:29:55 PMbuy$0.09511$0.0679660.000039690.093324119,399.88
0x370...12cF
0x03...8b47
10/23/20268:18:51 PMsell$19.66$0.0679170.0082170.09330824.84M
0x2D3...4A28
0xb6...6637
10/23/20268:16:43 PMbuy$19.79$0.0679640.0082720.09332824.86M
0x710...9ED6
0x94...639b
10/23/20268:01:55 PMsell$18$0.0679150.0075250.09330722.75M
0x588...5e30
0x29...6149
10/23/20267:28:35 PMsell$112.85$0.0679770.047090.093329141.45M
0xEC2...14B4
0x98...274e
10/23/20266:52:15 PMbuy$2.05$0.0680870.00085650.0933682.54M
0x588...5e30
0x30...e72d
10/23/20266:17:27 PMsell$19.41$0.0680660.0080650.0933524.07M
0xf8d...9164
0xdb...90e8
10/23/20265:37:01 PMbuy$13.36$0.0681120.0055550.09337216.48M
0x059...7B11
0x20...2a55
10/23/20265:04:29 PMsell$0.3733$0.0680510.00015530.093349463,769.61
0x588...5e30
0x40...1ca2
10/23/20263:46:19 PMbuy$9.33$0.0680790.0038920.09336811.56M
0x04d...6D56
0x9b...f102
10/23/20263:02:19 PMsell$36.37$0.0680550.015130.09335245.15M
0x765...bE04
0xf9...8ea6
10/23/20262:49:35 PMsell$4.94$0.0680830.0020530.0933596.11M
0x4bf...8676
0x1f...ce4b