WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.0692
Price
0.093422 WETH
TVL
$45,703.71
MKT CAP
$1M
5m
0%
1h
-0.44%
4h
-0.44%
24h
3.67%
Share
TXNS
64
Buys
24
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.77B
Pooled WETH:
$8.5

BASE/WETH price stats on Base

As of October 1, 2026, the current price of BASE token on DEX SwapBased is $0.00000092. BASE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,654.28. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,013,646.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,703.71. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,703.71.

The total transactions of BASE/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.

BASE/WETH pool has a trading volume of $1,654.28 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003422, captured at 1:36 AM UTC.

The price of converting 1 BASE to USD is $0.00000092 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:18:41 AMsell$9.2$0.06920.0034220.09342210M
0x346...347f
0xc4...3ced
10/01/20261:08:57 AMsell$45.65$0.0692110.0170.0934349.56M
0x346...347f
0x4f...2c4c
10/01/202612:41:29 AMsell$29.76$0.0692370.011080.09344132.22M
0x64e...55d9
0xdf...22be
10/01/202612:27:27 AMsell$1.12$0.0692410.00042030.0934461.22M
0x8d6...3458
0x32...3807
09/30/202610:32:05 PMsell$0.2259$0.0692630.000084090.093446243,975.58
0x2A2...f080
0xcc...ada6
09/30/202610:13:53 PMbuy$5.27$0.069290.0019670.0934665.68M
0x1cd...5baf
0x54...378b
09/30/20269:43:43 PMbuy$6.09$0.0692970.0022720.0934656.56M
0x754...C024
0x5a...6a4f
09/30/20269:27:53 PMsell$10.65$0.0692410.0039720.09344411.53M
0x433...03f5
0x0b...c980
09/30/20268:38:33 PMsell$0.5268$0.0692360.00019650.093446570,391.57
0x905...48cd
0x66...9d26
09/30/20268:38:33 PMsell$0.6253$0.0692360.00023330.093446677,037.14
0x0E2...2f4c
0xfa...27d2
09/30/20268:38:35 PMsell$0.1181$0.0692350.000044090.093446127,928.91
0x062...eF2B
0x09...195d
09/30/20268:38:33 PMsell$0.7134$0.0692370.00026620.093447772,356.73
0x044...7c1F
0x1d...9fbd
09/30/20268:38:33 PMsell$0.09336$0.0692350.000034840.093446101,090.61
0xc3f...6f7C
0x63...9980
09/30/20268:38:31 PMbuy$297.01$0.0691720.11080.093422323.81M
0xbdB...15B2
0x5a...0757
09/30/20268:23:07 PMsell$24.03$0.0690040.0089730.09336126.69M
0x2FB...eC65
0x42...400e
09/30/20268:21:03 PMbuy$0.001532$0.0690580.0657280.0933851,692.02
0x4D9...F55e
0x73...b02e
09/30/20268:19:33 PMbuy$0.00343$0.0690540.0512820.0933853,788.6
0x4D9...F55e
0x30...780c
09/30/20268:18:33 PMbuy$0.004963$0.0690540.0518560.0933855,481.85
0x4D9...F55e
0x81...3bbd
09/30/20268:17:03 PMbuy$0.007471$0.0690530.0527940.0933858,252.37
0x4D9...F55e
0xba...070c
09/30/20268:15:23 PMbuy$0.006623$0.0690510.0524770.0933857,317.36
0x4D9...F55e
0x09...7975