Info about BASE-WETH pair
- Pooled BASE:
- 26.82B
- Pooled WETH:
- $7.8
BASE/WETH price stats on Base
As of November 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000006118. BASE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $539.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $674,143.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,914.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,914.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $539.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002902, captured at 10:26 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006118 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:32:05 AM | sell | $3.07 | $0.066118 | 0.00146 | 0.092902 | 5.03M | 0x99...f1ed | |
| 11/09/2026 | 8:53:25 AM | buy | $1.07 | $0.066193 | 0.0005079 | 0.09292 | 1.74M | 0xda...bd0c | |
| 11/09/2026 | 7:23:11 AM | buy | $119.88 | $0.066099 | 0.05711 | 0.092905 | 196.57M | 0xdc...959e | |
| 11/09/2026 | 7:23:12 AM | sell | $19.34 | $0.0661 | 0.009215 | 0.092906 | 31.71M | 0xf6...8769 | |
| 11/09/2026 | 7:12:40 AM | buy | $1.04 | $0.066012 | 0.0005 | 0.092884 | 1.73M | 0x6f...81ce | |
| 11/09/2026 | 6:43:41 AM | buy | $0.9201 | $0.06607 | 0.0004371 | 0.092884 | 1.52M | 0x2d...1386 | |
| 11/09/2026 | 6:41:07 AM | buy | $0.3365 | $0.066089 | 0.0001593 | 0.092883 | 552,716.46 | 0xfa...e850 | |
| 11/09/2026 | 3:30:53 AM | sell | $11.12 | $0.066142 | 0.005194 | 0.092868 | 18.11M | 0x23...9c59 | |
| 11/09/2026 | 2:33:40 AM | sell | $0.93 | $0.06619 | 0.0004312 | 0.09287 | 1.5M | 0x5b...d2ef | |
| 11/09/2026 | 12:51:57 AM | sell | $2.05 | $0.066153 | 0.0009584 | 0.092871 | 3.34M | 0xc7...4af9 | |
| 11/08/2026 | 11:15:41 PM | sell | $0.9989 | $0.066211 | 0.0004617 | 0.092871 | 1.61M | 0x81...3ef3 | |
| 11/08/2026 | 9:52:45 PM | buy | $1.18 | $0.066323 | 0.0005421 | 0.092888 | 1.88M | 0x93...9fcb | |
| 11/08/2026 | 9:20:01 PM | buy | $15.49 | $0.066418 | 0.006967 | 0.092886 | 24.14M | 0x53...d9e2 | |
| 11/08/2026 | 8:18:33 PM | buy | $53.55 | $0.066399 | 0.02406 | 0.092875 | 83.7M | 0xb7...9817 | |
| 11/08/2026 | 8:18:33 PM | sell | $3.43 | $0.066379 | 0.001541 | 0.092866 | 5.38M | 0x51...785f | |
| 11/08/2026 | 8:17:33 PM | buy | $12.15 | $0.066377 | 0.00546 | 0.092864 | 19.06M | 0x66...6a11 | |
| 11/08/2026 | 5:26:39 PM | sell | $2.14 | $0.066331 | 0.0009629 | 0.092845 | 3.38M | 0x3e...1ee0 | |
| 11/08/2026 | 5:22:19 PM | sell | $2.87 | $0.066334 | 0.00129 | 0.092846 | 4.53M | 0xd5...b751 | |
| 11/08/2026 | 5:10:57 PM | sell | $14.07 | $0.066338 | 0.006329 | 0.092849 | 22.21M | 0x68...f2e1 | |
| 11/08/2026 | 4:53:16 PM | buy | $1.98 | $0.066392 | 0.0008888 | 0.092868 | 3.1M | 0xa7...5ae9 |