Info about BASE-WETH pair
- Pooled BASE:
- 17.85B
- Pooled WETH:
- $11.72
BASE/WETH price stats on Base
As of March 8, 2026, the current price of BASE token on DEX SwapBased is $0.000001294. BASE price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,256.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,425,062.76. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $46,359.08. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $46,359.08.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,256.89 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000655, captured at 10:24 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001294 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:23:39 AM | sell | $0.807 | $0.051294 | 0.0004082 | 0.09655 | 623,318.73 | 0xf9...2497 | |
| 03/08/2026 | 9:22:07 AM | buy | $9.47 | $0.051295 | 0.00482 | 0.096587 | 7.32M | 0x3f...9f5d | |
| 03/08/2026 | 9:13:51 AM | sell | $0.7347 | $0.051283 | 0.0003745 | 0.096545 | 572,262.06 | 0x39...ec1c | |
| 03/08/2026 | 9:11:33 AM | buy | $27.24 | $0.051283 | 0.01395 | 0.096577 | 21.22M | 0x51...3857 | |
| 03/08/2026 | 7:22:09 AM | sell | $4.94 | $0.051277 | 0.002527 | 0.096531 | 3.87M | 0xff...6709 | |
| 03/08/2026 | 6:58:21 AM | buy | $2.97 | $0.05128 | 0.001524 | 0.096571 | 2.32M | 0x89...d030 | |
| 03/08/2026 | 6:34:57 AM | buy | $4.94 | $0.051277 | 0.002541 | 0.096568 | 3.87M | 0xba...189e | |
| 03/08/2026 | 5:55:17 AM | buy | $0.2158 | $0.05128 | 0.0001107 | 0.096567 | 168,586.59 | 0x91...92bd | |
| 03/08/2026 | 5:50:11 AM | buy | $2.98 | $0.051281 | 0.00153 | 0.096566 | 2.33M | 0x54...835e | |
| 03/08/2026 | 4:37:15 AM | buy | $2.51 | $0.051279 | 0.001288 | 0.096564 | 1.96M | 0xd7...0cc4 | |
| 03/08/2026 | 4:07:43 AM | sell | $1.6 | $0.051273 | 0.0008233 | 0.096525 | 1.26M | 0x40...6d00 | |
| 03/08/2026 | 3:03:33 AM | buy | $0.9557 | $0.051278 | 0.0004908 | 0.096564 | 747,730.36 | 0xdc...46ac | |
| 03/08/2026 | 2:08:25 AM | sell | $1.14 | $0.051284 | 0.0005828 | 0.096525 | 893,223.12 | 0x8a...3953 | |
| 03/08/2026 | 2:07:57 AM | buy | $0.5853 | $0.051292 | 0.0002973 | 0.096564 | 452,879.8 | 0x1f...2378 | |
| 03/08/2026 | 2:07:57 AM | buy | $0.5852 | $0.051292 | 0.0002972 | 0.096563 | 452,870.3 | 0x4a...a297 | |
| 03/08/2026 | 2:07:57 AM | buy | $0.5862 | $0.051292 | 0.0002977 | 0.096565 | 453,525.4 | 0xa8...356e | |
| 03/08/2026 | 2:07:57 AM | buy | $0.585 | $0.051292 | 0.0002971 | 0.096564 | 452,680.94 | 0x6e...ec3b | |
| 03/08/2026 | 2:07:57 AM | buy | $0.5853 | $0.051292 | 0.0002973 | 0.096564 | 452,924.76 | 0x19...4ee4 | |
| 03/08/2026 | 2:07:57 AM | buy | $0.5851 | $0.051292 | 0.0002972 | 0.096565 | 452,698.49 | 0xca...5384 | |
| 03/08/2026 | 2:07:57 AM | sell | $1.85 | $0.051284 | 0.0009412 | 0.096525 | 1.44M | 0x40...755f |