WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052034
Price
0.096571 WETH
TVL
$72,156.64
MKT CAP
$2.2M
5m
0%
1h
0.55%
4h
1.67%
24h
5.18%
Share
TXNS
110
Buys
35
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.68B
Pooled WETH:
$11.65

BASE/WETH price stats on Base

As of January 11, 2026, the current price of BASE token on DEX SwapBased is $0.000002034. BASE price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,500.03. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,239,048.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $72,156.65. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $72,156.65.

The total transactions of BASE/WETH is 110 in the last 24 hours, 35 of which are buy transactions, and 75 are sales transactions.

BASE/WETH pool has a trading volume of $5,500.03 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006571, captured at 5:55 AM UTC.

The price of converting 1 BASE to USD is $0.000002034 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20265:43:33 AMsell$0.3486$0.0520340.00011250.096571171,308.790xe7...542b
01/11/20265:43:33 AMbuy$77.12$0.0520420.02490.09659737.76M0x19...d984
01/11/20265:43:33 AMsell$0.4412$0.0520340.00014240.096571216,838.990x19...cdec
01/11/20264:58:05 AMsell$0.4508$0.0520230.00014570.096543222,784.340x0c...4be5
01/11/20263:41:57 AMsell$49.75$0.0520250.01610.09655224.57M0x15...dade
01/11/20263:37:31 AMsell$16.39$0.0520280.0053060.0965648.08M0x39...c2f5
01/11/20263:06:51 AMsell$0.3002$0.0520280.000097220.096567148,029.760x68...edc6
01/11/20263:06:49 AMsell$1.79$0.0520280.00058070.096568884,070.70xfb...bbdb
01/11/20263:06:49 AMbuy$203.73$0.0520290.065960.096571100.38M0xf9...9384
01/11/20263:06:49 AMsell$0.7131$0.0520280.00023080.096568351,533.590x0c...b9e6
01/11/20263:06:49 AMsell$0.8686$0.0520280.00028120.096568428,169.190x15...93d1
01/11/20263:02:25 AMbuy$27.35$0.0520180.0088480.09652913.55M0x28...2c49
01/11/20262:30:15 AMbuy$9.91$0.0520180.0032020.0965224.91M0x21...a144
01/11/20262:24:35 AMbuy$0.9706$0.0520170.00031360.09652481,080.780x74...8b06
01/11/20262:10:05 AMsell$0.254$0.0520030.00008220.096481126,835.920x5b...3fc7
01/11/20262:07:41 AMbuy$17.68$0.0520120.0057270.0965178.79M0x7c...e2ef
01/11/20261:49:15 AMsell$28.56$0.0520010.0092480.0964814.27M0x15...caa9
01/11/20261:29:09 AMsell$45.51$0.0520030.014740.09649322.71M0xa2...18ec
01/11/20261:24:53 AMsell$64.37$0.052010.020850.09651332.02M0x1d...e195
01/11/20261:18:41 AMsell$65.63$0.052020.021230.09653732.48M0x23...dec1