WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067684
Price
0.093081 WETH
TVL
$40,583.81
MKT CAP
$846.6K
5m
0%
1h
-0.27%
4h
-0.61%
24h
2.33%
Share
TXNS
28
Buys
10
Sells
18
Volume
317
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.49B
Pooled WETH:
$8.13

BASE/WETH price stats on Base

As of September 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000007684. BASE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $317.15. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $846,642.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,583.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,583.81.

The total transactions of BASE/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

BASE/WETH pool has a trading volume of $317.15 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003081, captured at 11:09 PM UTC.

The price of converting 1 BASE to USD is $0.0000007684 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:34:55 PMbuy$0.8024$0.0676840.00032180.0930811.04M
0x1BD...141e
0xe5...cf55
09/03/202610:25:43 PMbuy$1.1$0.06770.00044130.0930811.43M
0x17F...115C
0xdb...b6ed
09/03/202610:21:01 PMbuy$3.92$0.0677140.0015690.093085.09M
0x370...12cF
0x24...5267
09/03/202610:15:13 PMbuy$0.05667$0.0677140.000022620.0930873,468.53
0x2e2...6D30
0xa3...28d7
09/03/20269:55:47 PMsell$20.19$0.0677050.008030.09306426.2M
0x346...347f
0x40...a6b5
09/03/20269:55:47 PMbuy$0.05039$0.0677440.000020040.0930865,072.81
0x436...E4a1
0x76...a6e5
09/03/20269:16:09 PMsell$11.92$0.0677050.0047520.09306915.48M
0x289...bC4C
0xbd...3e10
09/03/20269:15:43 PMbuy$12.21$0.0677530.0048630.09308715.75M
0x291...1465
0x4b...ba30
09/03/20268:57:07 PMbuy$4.99$0.0677310.0019910.0930856.45M
0x754...C024
0xbb...a749
09/03/20263:52:33 PMbuy$0.2702$0.0677180.00010790.093082350,142.13
0x4A2...BA2d
0x0c...81a5
09/03/20263:52:31 PMsell$89.16$0.0677050.03560.093077115.71M
0xEC2...14B4
0xcf...5866
09/03/20263:52:19 PMsell$1.3$0.0677410.00051920.0930911.68M
0x5bE...543b
0x97...1bed
09/03/20263:00:15 PMsell$0.8707$0.0677150.00034930.0930951.13M
0xD98...11c3
0x62...840e
09/03/20262:49:19 PMsell$1.4$0.0676910.00056540.0930951.83M
0x232...b7BF
0x1d...c0ef
09/03/20262:49:01 PMsell$0.3964$0.0676750.00015980.093095516,430.97
0x7D3...aD3f
0x09...4a32
09/03/20262:47:31 PMsell$0.7157$0.0676320.00029030.093096937,747.83
0xbb9...29E5
0x3f...ce55
09/03/20262:32:55 PMsell$1.35$0.0676280.00054960.0930961.78M
0x232...b7BF
0x8d...ff38
09/03/20262:20:25 PMsell$18.76$0.0675620.007690.09309924.81M
0x179...839A
0x6a...d5cc
09/03/20261:25:45 PMsell$8.18$0.0675110.0033840.09310310.9M
0x44A...Ae86
0x3d...b84b
09/03/202611:59:05 AMsell$0.392$0.0674750.00016280.093105524,417.87
0x291...1465
0xde...3e44