Info about BASE-WETH pair
- Pooled BASE:
- 25.3B
- Pooled WETH:
- $8.25
BASE/WETH price stats on Base
As of October 19, 2026, the current price of BASE token on DEX SwapBased is $0.000000789. BASE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $622.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $869,314.59. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,902.16. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,902.16.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $622.64 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003265, captured at 3:02 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000789 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:35:03 AM | buy | $49.12 | $0.06789 | 0.02033 | 0.093265 | 62.26M | 0xaf...b157 | |
| 10/19/2026 | 2:14:25 AM | sell | $0.5141 | $0.067853 | 0.000212 | 0.093238 | 654,725.9 | 0xca...f8a7 | |
| 10/18/2026 | 11:57:23 PM | sell | $0.3376 | $0.067797 | 0.0001402 | 0.093238 | 433,064.65 | 0xfd...a117 | |
| 10/18/2026 | 11:27:45 PM | sell | $0.6885 | $0.067794 | 0.0002861 | 0.093238 | 883,380.05 | 0xd8...4fe7 | |
| 10/18/2026 | 11:11:19 PM | buy | $12.86 | $0.067779 | 0.005386 | 0.093256 | 16.54M | 0xc9...e8f6 | |
| 10/18/2026 | 10:44:09 PM | sell | $8.98 | $0.067743 | 0.003754 | 0.093236 | 11.6M | 0x25...4418 | |
| 10/18/2026 | 10:36:47 PM | sell | $9.98 | $0.067736 | 0.00418 | 0.093239 | 12.9M | 0xb6...db92 | |
| 10/18/2026 | 9:58:51 PM | buy | $49.09 | $0.067694 | 0.02075 | 0.093252 | 63.81M | 0x55...c57b | |
| 10/18/2026 | 9:53:41 PM | buy | $0.6165 | $0.06767 | 0.0002607 | 0.093244 | 803,694.49 | 0x84...bfb0 | |
| 10/18/2026 | 8:46:11 PM | buy | $15.09 | $0.067593 | 0.006444 | 0.093241 | 19.88M | 0xa5...7c38 | |
| 10/18/2026 | 7:45:49 PM | buy | $0.715 | $0.067538 | 0.0003072 | 0.093238 | 948,528.62 | 0xef...c37a | |
| 10/18/2026 | 7:39:07 PM | buy | $0.2288 | $0.067582 | 0.00009775 | 0.093238 | 301,860.22 | 0x47...014a | |
| 10/18/2026 | 7:34:45 PM | buy | $13.18 | $0.06759 | 0.005619 | 0.093236 | 17.36M | 0x7d...5149 | |
| 10/18/2026 | 6:37:23 PM | sell | $49.18 | $0.067604 | 0.02084 | 0.093222 | 64.68M | 0x55...3fa7 | |
| 10/18/2026 | 6:04:27 PM | buy | $16.69 | $0.067692 | 0.007046 | 0.093247 | 21.7M | 0xb5...adcb | |
| 10/18/2026 | 5:53:35 PM | sell | $5.82 | $0.067635 | 0.002463 | 0.093226 | 7.64M | 0x91...6a71 | |
| 10/18/2026 | 5:50:27 PM | buy | $3.01 | $0.067678 | 0.001273 | 0.093246 | 3.92M | 0xbd...2397 | |
| 10/18/2026 | 4:45:47 PM | sell | $9.97 | $0.067622 | 0.004223 | 0.093228 | 13.08M | 0x36...f06f | |
| 10/18/2026 | 4:45:03 PM | sell | $14.84 | $0.067637 | 0.006283 | 0.093232 | 19.44M | 0x8f...8133 | |
| 10/18/2026 | 4:16:25 PM | buy | $0.6728 | $0.067706 | 0.000284 | 0.093254 | 873,039.22 | 0x57...90f9 |