WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067831
Price
0.0929 WETH
TVL
$42,221.63
MKT CAP
$862.9K
5m
0%
1h
-17.62%
4h
-17.04%
24h
-12.21%
Share
TXNS
83
Buys
38
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.95B
Pooled WETH:
$7.81

BASE/WETH price stats on Base

As of October 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000007831. BASE price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,519.20. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $862,865.86. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,221.63. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,221.63.

The total transactions of BASE/WETH is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

BASE/WETH pool has a trading volume of $5,519.20 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00000000029, captured at 1:57 PM UTC.

The price of converting 1 BASE to USD is $0.0000007831 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:45:33 PMbuy$68.39$0.0678310.025320.092987.32M
0x04d...6D56
0x9f...5b15
10/01/20261:37:21 PMbuy$2.97$0.0677710.0011040.092893.82M
0xbdB...15B2
0xbd...0f9c
10/01/20261:30:05 PMbuy$3.09$0.0677530.0011540.0928884M
0x000...49c8
0x42...f28c
10/01/20261:30:05 PMbuy$2.13$0.0677480.00079640.0928862.76M
0x000...eB2f
0x9f...ef11
10/01/20261:30:05 PMbuy$38.93$0.0677320.01450.0928850.35M
0x000...8Da6
0x59...19d4
10/01/20261:30:05 PMbuy$0.6447$0.0677590.00024010.09289831,004.42
0xfd9...7F26
0x57...e127
10/01/20261:30:05 PMbuy$0.1755$0.0677890.000065390.092901225,368.19
0xA1e...a831
0xd1...94cb
10/01/20261:30:05 PMbuy$4.53$0.0677560.0016880.0928895.84M
0x000...0e61
0x2b...e5d2
10/01/20261:30:05 PMbuy$0.7758$0.0677580.0002890.092891M
0xfd9...7F26
0x57...e127
10/01/20261:30:05 PMbuy$0.08884$0.0677590.000033090.09289114,496.01
0xD96...39b2
0x7f...2d96
10/01/20261:30:05 PMsell$2,711.9$0.0677361.010.0928813.29B
0xAFD...680d
0x40...04d0
10/01/20261:30:05 PMbuy$4.05$0.067750.001510.0928865.23M
0x000...efB3
0xb1...169a
10/01/20261:30:05 PMsell$95.73$0.0677070.035660.092871124.21M
0xDD8...E79E
0x99...55e8
10/01/20261:30:05 PMbuy$1.57$0.0677520.00058680.0928872.03M
0x000...1C50
0x1f...f386
10/01/20261:30:05 PMbuy$0.0886$0.0677590.0000330.09289114,182.15
0xD96...39b2
0x33...4d69
10/01/20261:30:05 PMsell$0.5271$0.0677020.00019630.092869684,397.8
0x000...Ce3E
0x16...b3de
10/01/20261:30:05 PMbuy$0.08401$0.0677590.000031290.09289108,271.24
0xD96...39b2
0x38...5fe8
10/01/20261:30:05 PMbuy$666.5$0.0675410.24820.092809883.72M
0x000...0e61
0xc4...992d
10/01/20261:28:31 PMbuy$0.5334$0.0693920.00019850.093497567,897.4
0xEBf...b84D
0xea...636b
10/01/20261:28:07 PMbuy$1.07$0.0693890.0003990.0934961.14M
0xd07...14d1
0x3f...98df