Info about BASE-WETH pair
- Pooled BASE:
- 24.18B
- Pooled WETH:
- $8.88
BASE/WETH price stats on Base
As of August 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000008926. BASE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,120.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $983,535.40. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,051.55. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,051.55.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,120.64 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003684, captured at 6:35 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008926 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:54:21 PM | buy | $1.12 | $0.068926 | 0.0004626 | 0.093684 | 1.26M | 0xbb...4918 | |
| 08/21/2026 | 5:43:07 PM | buy | $4.94 | $0.068913 | 0.002042 | 0.093683 | 5.55M | 0xd5...78fe | |
| 08/21/2026 | 5:08:29 PM | sell | $71.82 | $0.068856 | 0.02976 | 0.09367 | 81.1M | 0x91...2f9a | |
| 08/21/2026 | 5:08:29 PM | buy | $8.04 | $0.068883 | 0.003332 | 0.093681 | 9.05M | 0x6f...33e2 | |
| 08/21/2026 | 4:07:59 PM | buy | $0.6073 | $0.068839 | 0.0002545 | 0.093704 | 687,043.86 | 0xfa...366e | |
| 08/21/2026 | 3:58:37 PM | buy | $1 | $0.068865 | 0.0004197 | 0.093704 | 1.13M | 0x50...351b | |
| 08/21/2026 | 3:45:23 PM | buy | $0.3809 | $0.068893 | 0.0001586 | 0.093704 | 428,319.15 | 0xb6...208b | |
| 08/21/2026 | 3:45:21 PM | sell | $35.67 | $0.068855 | 0.01486 | 0.093688 | 40.29M | 0x22...0c68 | |
| 08/21/2026 | 3:40:27 PM | buy | $0.3583 | $0.068919 | 0.0001493 | 0.093716 | 401,814.79 | 0xa2...10eb | |
| 08/21/2026 | 3:40:25 PM | buy | $3.13 | $0.068918 | 0.001306 | 0.093715 | 3.52M | 0x95...bbad | |
| 08/21/2026 | 3:40:21 PM | sell | $261.09 | $0.06897 | 0.1087 | 0.093737 | 291.06M | 0x1b...f9d1 | |
| 08/21/2026 | 3:40:21 PM | buy | $1.09 | $0.068916 | 0.000457 | 0.093714 | 1.23M | 0x0c...cd5e | |
| 08/21/2026 | 3:40:23 PM | buy | $0.4583 | $0.068916 | 0.0001909 | 0.093714 | 514,028.36 | 0x65...5afa | |
| 08/21/2026 | 3:40:23 PM | buy | $0.6 | $0.068917 | 0.00025 | 0.093715 | 672,916.64 | 0x12...3bd4 | |
| 08/21/2026 | 3:28:59 PM | sell | $0.06102 | $0.069082 | 0.00002541 | 0.093783 | 67,190.55 | 0x11...4961 | |
| 08/21/2026 | 3:28:55 PM | sell | $0.04071 | $0.069083 | 0.00001695 | 0.093783 | 44,824.67 | 0xd3...44e5 | |
| 08/21/2026 | 3:15:59 PM | sell | $0.3679 | $0.069094 | 0.000153 | 0.093783 | 404,559.79 | 0x3e...922d | |
| 08/21/2026 | 3:15:31 PM | sell | $0.7521 | $0.069102 | 0.0003126 | 0.093783 | 826,285.62 | 0x7e...f80b | |
| 08/21/2026 | 2:36:19 PM | sell | $0.06092 | $0.069049 | 0.00002547 | 0.093783 | 67,329.14 | 0xe3...fff1 | |
| 08/21/2026 | 2:36:15 PM | sell | $0.3001 | $0.069042 | 0.0001255 | 0.093783 | 331,885.09 | 0x93...60c1 |