WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068282
Price
0.094716 WETH
TVL
$35,148.17
MKT CAP
$912K
5m
0%
1h
0%
4h
1.70%
24h
2.73%
Share
TXNS
57
Buys
32
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.28B
Pooled WETH:
$10

BASE/WETH price stats on Base

As of July 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000008282. BASE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,480.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $911,997.36. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,148.18. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,148.18.

The total transactions of BASE/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $1,480.24 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004716, captured at 6:56 AM UTC.

The price of converting 1 BASE to USD is $0.0000008282 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:10:57 AMbuy$4.95$0.0682820.002820.0947165.98M0x51...9aa5
07/04/20263:44:33 AMbuy$170.42$0.0683140.097140.094739204.96M0xce...2478
07/04/20263:44:39 AMsell$128.47$0.0682820.073230.094721155.12M0x96...57cb
07/04/20263:44:35 AMsell$2.37$0.0683440.0013550.0947562.85M0xfe...47b5
07/04/20263:44:37 AMsell$0.3378$0.0683420.00019250.094755404,948.430x75...cc6e
07/04/20263:44:17 AMsell$100.49$0.0682320.057280.094692122.07M0xc8...5f53
07/04/20263:41:31 AMsell$0.3187$0.0682680.00018190.09472385,536.940xaa...928b
07/04/20263:41:25 AMbuy$114.68$0.0682650.065460.094717138.76M0x87...18a0
07/04/20263:41:27 AMsell$0.6562$0.0682690.00037460.09472793,646.560x5f...2dff
07/04/20262:28:57 AMbuy$29.81$0.068170.017070.09467936.49M0x9b...2bfb
07/04/20262:24:39 AMbuy$1.95$0.0681560.0011160.094672.39M0x95...4cee
07/04/20262:22:09 AMbuy$0.3699$0.0681560.00021180.09467453,590.90xd0...fa9e
07/04/20261:16:49 AMbuy$0.572$0.0681430.0003280.094669702,460.840xdf...540f
07/03/202611:58:55 PMbuy$15.66$0.0681930.0089210.09466519.12M0x56...7210
07/03/20268:50:19 PMbuy$0.3523$0.0682320.00019940.094661427,993.250xf1...4bdf
07/03/20268:50:17 PMbuy$1.65$0.0682310.00093940.094662.02M0x1a...2cd8
07/03/20268:50:17 PMsell$77.37$0.0681970.043810.09464194.39M0x07...6d5b
07/03/20268:50:17 PMbuy$0.1646$0.068230.000093240.09466200,081.20x92...75c4
07/03/20268:50:17 PMbuy$21.31$0.068220.012070.09465425.93M0x1c...9b5d
07/03/20268:40:31 PMbuy$1.07$0.0682480.00061270.0946891.31M0x36...f6c7