WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052313
Price
0.097644 WETH
TVL
$75,966.57
MKT CAP
$2.5M
5m
0%
1h
-0.28%
4h
0.10%
24h
1.60%
Share
TXNS
89
Buys
53
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.37B
Pooled WETH:
$12.55

BASE/WETH price stats on Base

As of January 2, 2026, the current price of BASE token on DEX SwapBased is $0.000002313. BASE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,690.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,545,230.39. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,966.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,966.58.

The total transactions of BASE/WETH is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.

BASE/WETH pool has a trading volume of $1,690.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007644, captured at 7:46 AM UTC.

The price of converting 1 BASE to USD is $0.000002313 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:06:53 AMsell$3.79$0.0523130.0012530.0976441.64M
0xe2a...a414
0x7f...c02f
01/02/20266:30:19 AMbuy$0.4991$0.0523240.00016510.097691214,784.52
0xFca...93C3
0xa2...0e35
01/02/20266:15:25 AMbuy$1.2$0.0523190.0003990.09769518,810.29
0xA43...D0e8
0xea...dd5c
01/02/20265:13:27 AMbuy$14.92$0.0523160.0049530.0976876.44M
0x414...E9D5
0x9e...b902
01/02/20264:57:37 AMbuy$0.2913$0.0523130.000096780.097684125,949.29
0x6f8...7071
0x86...9810
01/02/20264:44:23 AMbuy$0.3349$0.0523180.0001110.097685144,475.72
0xB0D...16aA
0xc5...2425
01/02/20264:44:21 AMbuy$1.8$0.0523170.00059980.097683780,714.76
0x586...E725
0x7b...85fc
01/02/20264:44:21 AMsell$100.47$0.0523090.033310.09765743.5M
0x31E...b7ff
0x3c...c823
01/02/20264:44:21 AMbuy$0.3806$0.0523170.00012610.097684164,235.29
0x586...E725
0x78...415f
01/02/20264:32:45 AMsell$45.18$0.0523170.014980.09768719.5M
0x160...C891
0x67...eaaa
01/02/20264:24:33 AMbuy$0.563$0.0523320.00018690.097743241,373.39
0x848...c16E
0x10...d992
01/02/20264:24:33 AMbuy$0.3522$0.0523320.00011690.097742151,050.33
0x5a0...4d67
0x26...7abe
01/02/20264:24:31 AMbuy$1.4$0.0523310.00046510.097741600,894.6
0x586...E725
0xf0...43b2
01/02/20264:24:31 AMsell$242.48$0.0523320.080490.097743103.95M
0x569...2428
0x4e...84d5
01/02/20264:24:31 AMbuy$0.3781$0.0523320.00012550.097742162,145.84
0x586...E725
0x2a...44b8
01/02/20264:24:31 AMbuy$1.14$0.0523320.00037930.097741490,054.74
0x586...E725
0x80...fb25
01/02/20264:08:21 AMsell$107.85$0.0523580.035740.09781545.73M
0x7Ca...d949
0x28...f942
01/02/20264:01:33 AMsell$0.2941$0.0523660.000097310.097829124,285.73
0x4d3...B572
0x10...a62f
01/02/20263:48:37 AMsell$0.4489$0.0523690.00014850.097837189,481.62
0xAE2...3035
0xad...adaa
01/02/20263:48:35 AMsell$0.7145$0.0523690.00023630.097838301,528.33
0x586...E725
0x18...3019