Info about BASE-WETH pair
- Pooled BASE:
- 25.1B
- Pooled WETH:
- $8.51
BASE/WETH price stats on Base
As of August 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000006261. BASE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,201.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $689,542.69. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,520.31. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,520.31.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,201.58 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003384, captured at 1:27 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006261 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:20:17 PM | sell | $1.37 | $0.066261 | 0.0007415 | 0.093384 | 2.19M | 0x7c...d865 | |
| 08/03/2026 | 1:05:29 PM | sell | $24.11 | $0.066241 | 0.01309 | 0.093389 | 38.63M | 0x17...9aad | |
| 08/03/2026 | 12:44:19 PM | buy | $1.79 | $0.066287 | 0.0009745 | 0.093414 | 2.85M | 0x83...ae9a | |
| 08/03/2026 | 12:44:19 PM | buy | $1.15 | $0.066288 | 0.0006283 | 0.093415 | 1.84M | 0x83...ae9a | |
| 08/03/2026 | 12:09:13 PM | buy | $1.97 | $0.066268 | 0.001076 | 0.093413 | 3.15M | 0x03...9b6e | |
| 08/03/2026 | 10:37:11 AM | buy | $1.84 | $0.066297 | 0.001 | 0.093413 | 2.93M | 0x63...6a11 | |
| 08/03/2026 | 8:22:07 AM | buy | $0.315 | $0.066246 | 0.0001721 | 0.093412 | 504,404.02 | 0xe4...538f | |
| 08/03/2026 | 8:21:37 AM | buy | $1.64 | $0.066251 | 0.0008973 | 0.093412 | 2.63M | 0x92...09c4 | |
| 08/03/2026 | 7:16:05 AM | buy | $0.1853 | $0.066278 | 0.0001007 | 0.093411 | 295,217.95 | 0x24...7b14 | |
| 08/03/2026 | 7:15:03 AM | buy | $1.42 | $0.066284 | 0.0007738 | 0.093411 | 2.27M | 0x5a...1cc4 | |
| 08/03/2026 | 7:03:49 AM | buy | $0.5963 | $0.06629 | 0.0003233 | 0.093411 | 947,967.04 | 0x2f...8e35 | |
| 08/03/2026 | 6:39:01 AM | buy | $0.241 | $0.06632 | 0.00013 | 0.09341 | 381,417.8 | 0x05...a306 | |
| 08/03/2026 | 3:49:29 AM | buy | $0.1117 | $0.066328 | 0.00006019 | 0.09341 | 176,493.06 | 0xdc...2c17 | |
| 08/03/2026 | 3:47:07 AM | buy | $1.53 | $0.066312 | 0.0008278 | 0.09341 | 2.43M | 0xd6...6030 | |
| 08/03/2026 | 3:35:43 AM | buy | $19.6 | $0.066333 | 0.01054 | 0.093405 | 30.95M | 0x2f...7997 | |
| 08/03/2026 | 2:50:09 AM | buy | $2.95 | $0.066343 | 0.001582 | 0.093401 | 4.65M | 0xd0...814c | |
| 08/03/2026 | 1:54:13 AM | buy | $1.37 | $0.066341 | 0.0007381 | 0.0934 | 2.17M | 0xf9...1171 | |
| 08/03/2026 | 1:35:45 AM | buy | $0.232 | $0.066354 | 0.0001241 | 0.093399 | 365,120.05 | 0xde...2b8b | |
| 08/03/2026 | 1:04:45 AM | buy | $0.09915 | $0.066369 | 0.00005292 | 0.093399 | 155,686.67 | 0x00...a368 | |
| 08/03/2026 | 1:04:43 AM | buy | $0.09943 | $0.066369 | 0.00005307 | 0.093399 | 156,111.96 | 0x36...b216 |