WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068153
Price
0.094651 WETH
TVL
$34,850.18
MKT CAP
$897.9K
5m
0%
1h
-0.16%
4h
-0.40%
24h
-3.52%
Share
TXNS
44
Buys
32
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.43B
Pooled WETH:
$9.94

BASE/WETH price stats on Base

As of July 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008153. BASE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,069.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $897,871.11. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,850.19. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,850.19.

The total transactions of BASE/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $1,069.94 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004651, captured at 5:10 AM UTC.

The price of converting 1 BASE to USD is $0.0000008153 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:56:11 AMbuy$4.97$0.0681530.0028350.0946516.1M
0xA1f...723e
0x8c...139b
07/08/20264:53:57 AMbuy$0.1149$0.0681550.000065530.09465140,932.16
0x361...5e66
0xf9...c3cd
07/08/20264:23:45 AMbuy$0.1532$0.0681670.000087230.09465187,592.44
0xaF3...976E
0x97...3cbf
07/08/20262:36:53 AMbuy$0.1215$0.0681040.000069710.09465149,927.93
0x062...eF2B
0x68...718f
07/08/20262:36:47 AMsell$152.28$0.0681260.087370.094662187.39M
0x8F8...1Ada
0x5e...7e3d
07/08/20262:35:47 AMbuy$167.26$0.0681870.095770.094687204.31M
0x8F8...1Ada
0x59...188c
07/08/20262:35:47 AMsell$1.3$0.0682150.00074960.0947041.59M
0xd9c...341a
0x76...e585
07/08/20261:57:23 AMbuy$0.4292$0.0681340.0002450.094642527,710.49
0x885...921e
0x1f...a2f0
07/08/20261:47:35 AMsell$18.71$0.0681240.010640.0946223.04M
0xbdB...15B2
0x38...e8c1
07/08/20261:44:45 AMbuy$0.382$0.0681860.00021710.094652466,707.1
0x147...aE98
0x6f...34e7
07/08/202612:37:33 AMsell$1.63$0.0682270.00091670.0946251.98M
0xE94...B468
0xb5...0e2a
07/07/202610:59:17 PMsell$10.68$0.0682140.0060220.09462813.01M
0xFac...9B71
0xed...a785
07/07/20269:39:03 PMbuy$0.5859$0.0682560.00033060.094659709,636.2
0x36B...13eA
0x1c...534c
07/07/20269:38:55 PMbuy$0.5864$0.0682480.00033120.094658711,060.88
0x0B0...356E
0xd1...725b
07/07/20268:58:17 PMbuy$24.86$0.068290.013950.09465229.99M
0x321...64ef
0xd6...7a11
07/07/20268:17:59 PMsell$9.54$0.0682520.0053440.0946211.57M
0xf3d...2b9C
0xaf...8594
07/07/20266:52:31 PMbuy$0.5759$0.0683270.00032160.09465691,605.38
0x0dC...bBCc
0xde...e5e1
07/07/20266:43:13 PMbuy$0.008888$0.0683760.0549340.0946510,611.07
0xAA9...8E85
0x27...fe16
07/07/20265:22:15 PMbuy$0.4816$0.0683840.00026710.09465574,482.25
0xB42...EAD6
0x4d...7f6b
07/07/20263:23:03 PMsell$3.34$0.0682540.0018680.094614.05M
0xC06...8B8c
0x17...6abc