WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052249
Price
0.097148 WETH
TVL
$75,887.76
MKT CAP
$2.5M
5m
0%
1h
-0.52%
4h
-1.07%
24h
-4.56%
Share
TXNS
229
Buys
114
Sells
115
Volume
11K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.84B
Pooled WETH:
$12.05

BASE/WETH price stats on Base

As of November 18, 2025, the current price of BASE token on DEX SwapBased is $0.000002249. BASE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,976.48. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,472,945.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,887.76. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,887.76.

The total transactions of BASE/WETH is 229 in the last 24 hours, 114 of which are buy transactions, and 115 are sales transactions.

BASE/WETH pool has a trading volume of $10,976.48 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007148, captured at 8:22 PM UTC.

The price of converting 1 BASE to USD is $0.000002249 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:17:43 PMsell$59.21$0.0522490.018810.09714826.32M
0x424...9547
0xf5...6f2a
11/18/20257:53:45 PMbuy$9.57$0.0522610.0030490.0972014.23M
0xEB0...9F9C
0xa9...398c
11/18/20257:53:35 PMbuy$29.99$0.0522590.0095480.09719313.27M
0x9d1...1E3A
0x22...2da4
11/18/20257:10:17 PMsell$0.04319$0.0522580.000013660.09714419,127.17
0x410...dE35
0x78...c575
11/18/20257:02:13 PMsell$1.72$0.0522580.00054440.097145761,974.06
0xC23...5E62
0xe2...e196
11/18/20257:02:11 PMbuy$66.68$0.0522680.021090.09717529.4M
0x2CE...0CDB
0x54...857a
11/18/20256:53:35 PMsell$0.474$0.0522530.00014970.09712210,337.71
0xE2E...56EA
0xc7...7724
11/18/20256:47:45 PMsell$1.16$0.0522520.00036870.09712517,848.45
0xE22...b5B9
0xa6...ad9b
11/18/20256:47:43 PMbuy$324.47$0.0522460.10250.097103144.42M
0x759...29d5
0x88...892c
11/18/20256:47:19 PMbuy$65.77$0.0522210.020810.0970329.61M
0x44a...747A
0x56...2d11
11/18/20256:46:13 PMbuy$12.65$0.0522190.0040.0970155.7M
0x32A...4412
0x5a...4c46
11/18/20256:46:11 PMsell$67.58$0.0522060.021380.09698430.63M
0x44a...747A
0x3e...1216
11/18/20256:41:07 PMbuy$13.77$0.0522210.0043610.0970366.2M
0x7FC...06a6
0x5b...7760
11/18/20256:34:07 PMbuy$0.2304$0.0522150.000073180.097033104,048.5
0xc7D...9999
0x8b...2d56
11/18/20256:34:05 PMbuy$0.4051$0.0522150.00012860.097033182,882.37
0x051...6666
0x9d...34ae
11/18/20256:34:01 PMbuy$2.79$0.0522140.00088610.0970321.26M
0x367...1278
0x11...69db
11/18/20256:34:01 PMbuy$0.4201$0.0522150.00013340.097034189,635.66
0xAE2...3035
0x79...164d
11/18/20256:33:59 PMbuy$45.02$0.0522110.014290.09702320.35M
0x842...C177
0xf3...9200
11/18/20256:33:59 PMsell$241.59$0.052210.07670.097017109.3M
0x45B...2d94
0x69...ce39
11/18/20256:34:03 PMbuy$0.3699$0.0522150.00011740.097033167,006.52
0xE22...b5B9
0xb5...ab94