Info about BASE-WETH pair
- Pooled BASE:
- 26.51B
- Pooled WETH:
- $8.12
BASE/WETH price stats on Base
As of August 31, 2026, the current price of BASE token on DEX SwapBased is $0.0000007429. BASE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,513.52. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $818,592.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,261.66. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,261.66.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,513.52 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003075, captured at 1:25 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007429 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:16:51 AM | buy | $0.6556 | $0.067428 | 0.0002714 | 0.093075 | 882,534.17 | 0xe5...5a50 | |
| 08/31/2026 | 1:16:51 AM | buy | $0.6558 | $0.067429 | 0.0002715 | 0.093075 | 882,822.66 | 0xac...5701 | |
| 08/31/2026 | 1:16:49 AM | buy | $0.6948 | $0.067427 | 0.0002876 | 0.093074 | 935,459.33 | 0x1c...543e | |
| 08/31/2026 | 1:16:51 AM | buy | $0.6557 | $0.067428 | 0.0002714 | 0.093075 | 882,804.2 | 0x9f...42d7 | |
| 08/31/2026 | 1:16:51 AM | buy | $0.6559 | $0.067429 | 0.0002715 | 0.093075 | 882,905.13 | 0x46...b080 | |
| 08/31/2026 | 1:16:45 AM | buy | $0.2324 | $0.067429 | 0.00009621 | 0.093074 | 312,908.04 | 0xf3...6514 | |
| 08/31/2026 | 1:16:43 AM | buy | $11.73 | $0.067427 | 0.004854 | 0.093072 | 15.8M | 0xdc...4fbf | |
| 08/31/2026 | 1:16:43 AM | sell | $61.25 | $0.067402 | 0.02533 | 0.093062 | 82.75M | 0x60...7eb0 | |
| 08/31/2026 | 1:09:29 AM | buy | $1.1 | $0.067469 | 0.0004552 | 0.09309 | 1.47M | 0x84...57ec | |
| 08/31/2026 | 1:04:43 AM | buy | $0.527 | $0.067491 | 0.0002173 | 0.093089 | 703,518.38 | 0xdf...1936 | |
| 08/31/2026 | 12:55:29 AM | buy | $0.2305 | $0.067518 | 0.00009476 | 0.093089 | 306,694.7 | 0xbe...a2e6 | |
| 08/31/2026 | 12:55:25 AM | buy | $2.44 | $0.067516 | 0.001005 | 0.093089 | 3.26M | 0x38...17e0 | |
| 08/31/2026 | 12:55:25 AM | buy | $5.71 | $0.067513 | 0.002348 | 0.093087 | 7.6M | 0x5a...50c7 | |
| 08/31/2026 | 12:55:25 AM | buy | $0.7623 | $0.06751 | 0.0003132 | 0.093086 | 1.01M | 0x28...a94c | |
| 08/31/2026 | 12:55:25 AM | sell | $283.27 | $0.067519 | 0.1164 | 0.09309 | 376.71M | 0x05...25fc | |
| 08/31/2026 | 12:55:27 AM | buy | $0.4215 | $0.067517 | 0.0001732 | 0.093089 | 560,752.2 | 0x9b...de49 | |
| 08/31/2026 | 12:55:25 AM | buy | $0.4855 | $0.067517 | 0.0001995 | 0.093089 | 645,939.81 | 0x2b...04a0 | |
| 08/31/2026 | 12:55:25 AM | buy | $69.94 | $0.067484 | 0.02874 | 0.093075 | 93.46M | 0x41...3b23 | |
| 08/30/2026 | 11:54:57 PM | sell | $74.32 | $0.067594 | 0.03079 | 0.093146 | 97.87M | 0x53...ec43 | |
| 08/30/2026 | 11:48:13 PM | sell | $4.93 | $0.067573 | 0.002058 | 0.093159 | 6.52M | 0xa6...60fb |