WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068427
Price
0.093389 WETH
TVL
$42,603.26
MKT CAP
$928.5K
5m
0%
1h
0.70%
4h
-0.59%
24h
-1.01%
Share
TXNS
71
Buys
40
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.2B
Pooled WETH:
$8.56

BASE/WETH price stats on Base

As of September 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000008427. BASE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,664.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $928,457.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,603.26. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,603.26.

The total transactions of BASE/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $1,664.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003389, captured at 12:07 PM UTC.

The price of converting 1 BASE to USD is $0.0000008427 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:11:47 AMsell$1.13$0.0684270.00045650.0933891.35M
0x12b...48b2
0x86...57f1
09/15/202610:59:37 AMbuy$38.29$0.0684510.015420.09340345.31M
0x762...Ea64
0x88...e382
09/15/202610:59:21 AMbuy$1$0.0684370.00040530.0933971.19M
0xE19...9a8A
0x50...c248
09/15/202610:58:05 AMsell$4.87$0.0683910.0019630.0933775.81M
0x72D...8baf
0x4d...1537
09/15/202610:30:35 AMsell$59.62$0.0683680.02410.09338371.25M
0x195...d665
0xeb...3caf
09/15/202610:30:35 AMbuy$15.79$0.0684010.0063840.09339618.8M
0x025...A7ae
0x11...5a60
09/15/202610:06:49 AMbuy$0.316$0.0684450.00012770.093413374,247.51
0x1Ff...E84c
0x9c...c490
09/15/20269:54:43 AMbuy$1.85$0.0684460.00074710.0934062.19M
0xFA3...39Ad
0xe1...4c35
09/15/20269:50:57 AMsell$11.79$0.0683910.004760.09338814.05M
0x4B4...0bfd
0xf8...9323
09/15/20269:45:25 AMbuy$16.33$0.0684380.0065950.09340719.35M
0x025...A7ae
0xea...079f
09/15/20269:15:29 AMsell$6.09$0.0683750.0024650.0933857.28M
0xEa4...09d9
0x2b...017e
09/15/20268:46:03 AMbuy$6.12$0.0684230.0024780.0934067.28M
0x59A...Af78
0x28...835c
09/15/20268:27:39 AMbuy$51.57$0.0684010.020850.09339661.39M
0xA5a...A142
0x63...89b1
09/15/20268:09:33 AMbuy$0.3661$0.0683520.00014850.093388438,359.64
0x24A...FDdD
0x98...3656
09/15/20268:01:43 AMbuy$0.8924$0.0683690.00036130.0933881.07M
0x1a1...8b3a
0xaf...e713
09/15/20268:01:43 AMsell$88.68$0.0683530.03590.093382106.17M
0x8D4...b123
0xc9...8c5f
09/15/20267:34:17 AMbuy$0.435$0.0684680.00017550.093416513,675.41
0x375...C524
0x13...4fc0
09/15/20267:34:17 AMbuy$0.5229$0.0684680.00021090.093416617,546.85
0x350...849C
0x3a...3e3d
09/15/20267:34:17 AMsell$2.42$0.0684180.00097810.0933962.88M
0x446...e611
0x91...39a3
09/15/20267:34:17 AMsell$1.24$0.0684190.00050250.0933971.48M
0x000...0e61
0x14...5828