WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069777
Price
0.095659 WETH
TVL
$37,880.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.19%
24h
1.73%
Share
TXNS
9
Buys
5
Sells
4
Volume
302
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.41B
Pooled WETH:
$10.96

BASE/WETH price stats on Base

As of June 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000009777. BASE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $302.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,076,697.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,880.78. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,880.78.

The total transactions of BASE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $302.27 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005659, captured at 10:03 PM UTC.

The price of converting 1 BASE to USD is $0.0000009777 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:44:31 PMbuy$20.38$0.0697770.011790.09565920.84M0x1b...124c
06/20/20267:17:17 PMbuy$2.96$0.0697590.0017190.0956523.04M0xbd...f486
06/20/202610:10:43 AMsell$1.04$0.06970.00060460.0956181.08M0xcf...bf26
06/20/202610:09:39 AMsell$31.59$0.0697120.01830.09562732.53M0x45...67c4
06/20/20261:34:35 AMsell$30.36$0.0696540.017750.09564631.45M0xf5...9464
06/20/20261:34:15 AMbuy$29.16$0.0697140.017050.0956830.02M0x35...f8f6
06/20/202612:44:23 AMsell$60.09$0.069670.035140.09565662.14M0xde...4304
06/19/202611:04:21 PMbuy$125.63$0.0696750.073620.09567129.85M0xb0...c478
06/19/202611:01:19 PMbuy$1.02$0.0696110.00059770.0956321.06M0x13...6afa
06/19/20268:29:03 PMbuy$24.75$0.0695690.014540.09562425.87M0x0b...ca6c
06/19/20268:04:37 PMbuy$13.65$0.0695530.0080220.09561214.29M0x9c...8e8e
06/19/20267:15:57 PMsell$136.98$0.0695540.080520.095616143.38M0x5f...2e69
06/19/20267:14:07 PMsell$0.1368$0.069620.000080490.095657142,270.710x9b...adae
06/19/20267:00:21 PMsell$0.563$0.0696270.00033080.095658584,827.980x79...3f9a
06/19/20266:57:17 PMbuy$65.66$0.0696460.038610.09567268.07M0x88...0a8f
06/19/20266:30:05 PMbuy$19.89$0.0696110.011680.09564620.7M0xf4...ae9b
06/19/20264:55:21 PMbuy$4.95$0.0695750.0029150.0956385.17M0x1e...3cb0
06/19/20263:09:47 PMsell$3.58$0.0695580.0021020.0956043.75M0xb0...5d76
06/19/20261:14:35 PMbuy$2.97$0.0695390.0017550.0956383.11M0xc2...4977
06/19/202612:49:21 PMbuy$3.55$0.0694660.0021140.0956363.75M0xb7...e186