- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.74B
- Pooled WETH:
- $12.19
BASE/WETH price stats on Base
As of November 29, 2025, the current price of BASE token on DEX SwapBased is $0.000002185. BASE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,478.71. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,402,290.27. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $72,941.49. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $72,941.49.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 139 in the last 24 hours, 58 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,478.71 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007309, captured at 9:35 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002185 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:16:57 PM | buy | $0.24 | $0.052185 | 0.00008029 | 0.097309 | 109,850.1 | 0xdd...e8f0 | |
| 11/29/2025 | 9:16:55 PM | sell | $20.18 | $0.052173 | 0.006752 | 0.097268 | 9.29M | 0xb5...23df | |
| 11/29/2025 | 9:10:39 PM | buy | $0.01181 | $0.052188 | 0.05395 | 0.097316 | 5,400.1 | 0x3f...cb37 | |
| 11/29/2025 | 9:10:37 PM | buy | $0.02257 | $0.052188 | 0.057548 | 0.097316 | 10,317.41 | 0xc1...4674 | |
| 11/29/2025 | 9:10:35 PM | sell | $15.93 | $0.052176 | 0.005328 | 0.097275 | 7.32M | 0xe5...e9c0 | |
| 11/29/2025 | 9:08:43 PM | sell | $33.21 | $0.052179 | 0.0111 | 0.097285 | 15.24M | 0x85...d9cb | |
| 11/29/2025 | 8:14:35 PM | sell | $10.85 | $0.052179 | 0.003634 | 0.097294 | 4.98M | 0x5e...f4d8 | |
| 11/29/2025 | 8:07:37 PM | buy | $0.01185 | $0.052192 | 0.053968 | 0.09734 | 5,406.4 | 0x72...0f2b | |
| 11/29/2025 | 8:07:33 PM | buy | $9.81 | $0.052191 | 0.003287 | 0.097338 | 4.48M | 0xae...8aa5 | |
| 11/29/2025 | 8:07:35 PM | buy | $0.01202 | $0.052192 | 0.054027 | 0.09734 | 5,486.8 | 0x2f...ed1d | |
| 11/29/2025 | 7:51:47 PM | buy | $40.8 | $0.052188 | 0.01366 | 0.097328 | 18.65M | 0x76...cecc | |
| 11/29/2025 | 7:51:29 PM | buy | $0.02088 | $0.052186 | 0.056993 | 0.09732 | 9,553.09 | 0x29...ec8c | |
| 11/29/2025 | 7:51:27 PM | buy | $0.0652 | $0.052186 | 0.00002183 | 0.09732 | 29,827.28 | 0x86...bb17 | |
| 11/29/2025 | 7:46:45 PM | buy | $0.04193 | $0.052191 | 0.000014 | 0.09732 | 19,134.17 | 0x08...71f3 | |
| 11/29/2025 | 7:46:43 PM | buy | $0.5669 | $0.052191 | 0.0001893 | 0.097319 | 258,699.62 | 0x0b...b20a | |
| 11/29/2025 | 7:44:59 PM | buy | $0.1601 | $0.052191 | 0.0000535 | 0.097319 | 73,092.25 | 0x21...25d2 | |
| 11/29/2025 | 7:44:57 PM | buy | $0.02002 | $0.052191 | 0.056687 | 0.097319 | 9,136.57 | 0x8a...c007 | |
| 11/29/2025 | 7:44:09 PM | buy | $0.1599 | $0.052188 | 0.00005351 | 0.097319 | 73,105.4 | 0x1e...b3b2 | |
| 11/29/2025 | 7:44:07 PM | sell | $114.4 | $0.052182 | 0.03826 | 0.097298 | 52.43M | 0x19...8d7b | |
| 11/29/2025 | 7:39:57 PM | buy | $0.04539 | $0.052205 | 0.00001516 | 0.097365 | 20,585.58 | 0xa5...bb41 |