WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067803
Price
0.093125 WETH
TVL
$40,616.83
MKT CAP
$859.7K
5m
0%
1h
-0.91%
4h
-0.91%
24h
-2.43%
Share
TXNS
27
Buys
15
Sells
12
Volume
303
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.95B
Pooled WETH:
$8.13

BASE/WETH price stats on Base

As of October 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000007803. BASE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $302.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $859,683.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,616.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,616.84.

The total transactions of BASE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $302.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003125, captured at 6:07 PM UTC.

The price of converting 1 BASE to USD is $0.0000007803 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:51:03 PMsell$1.81$0.0678030.00072740.0931252.33M
0xB01...9C2E
0x29...964f
10/13/20265:13:37 PMbuy$0.9252$0.0678740.00036940.0931441.18M
0xd78...0DB8
0xdb...b259
10/13/20262:28:33 PMsell$2.79$0.0678740.001110.0931253.55M
0x048...cEF5
0x89...5b0b
10/13/202612:01:39 PMsell$55.42$0.0678260.022190.09313470.81M
0x179...839A
0xc5...7ada
10/13/202611:20:23 AMbuy$0.8103$0.0678690.00032560.0931621.03M
0x70f...4393
0x6c...afad
10/13/202610:31:11 AMbuy$1.43$0.0679050.0005720.0931611.81M
0xa04...4C5D
0x1a...b404
10/13/20268:01:07 AMbuy$2$0.0679850.00079210.0931612.51M
0xc7C...521d
0xc8...fb66
10/13/20264:58:37 AMsell$125.64$0.0679530.049940.093161157.98M
0x127...697C
0x5f...bbf8
10/13/20264:52:25 AMsell$5.07$0.0679960.0020180.0931816.34M
0xd2B...D367
0x62...eeed
10/13/20264:31:45 AMsell$1.45$0.0680030.00057930.0931821.82M
0x11A...c353
0x2f...2abc
10/13/20263:42:55 AMsell$0.08596$0.0679660.000034340.093182107,920.63
0x1f0...171B
0x18...ce4b
10/13/20263:32:35 AMsell$1.11$0.0679690.00044590.0931831.4M
0x59a...b148
0x20...348b
10/13/20262:58:01 AMsell$0.3735$0.0679360.00014980.093183470,680.35
0xB1E...70e8
0x27...327c
10/13/20262:24:37 AMsell$0.6921$0.0678950.0002790.093183876,703.39
0x8bF...15E9
0xdd...af65
10/13/20262:18:43 AMsell$12.12$0.0678820.00490.09318515.38M
0xE14...2b08
0x09...0641
10/13/20262:14:37 AMsell$0.2638$0.0678790.00010670.093187334,865.84
0x53B...0Edb
0x8a...f324
10/13/202612:19:21 AMbuy$0.4334$0.0677540.00017920.093206558,914.52
0x567...79CC
0x65...8635
10/13/202612:18:55 AMbuy$0.8168$0.0677680.00033710.0932061.05M
0x5b5...8550
0x32...94c5
10/12/202611:07:05 PMbuy$0.8195$0.0678550.00033450.0932061.04M
0xb23...0f99
0x1a...cd32
10/12/202611:00:57 PMbuy$0.3798$0.0679140.00015380.093205479,999.35
0x27e...3E36
0xae...71a0