WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067585
Price
0.093224 WETH
TVL
$38,638.92
MKT CAP
$835.7K
5m
0%
1h
0%
4h
0.80%
24h
3.61%
Share
TXNS
27
Buys
14
Sells
13
Volume
511
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.46B
Pooled WETH:
$8.21

BASE/WETH price stats on Base

As of October 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000007585. BASE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $510.73. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $835,670.83. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,638.93. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,638.93.

The total transactions of BASE/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $510.73 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003224, captured at 6:27 AM UTC.

The price of converting 1 BASE to USD is $0.0000007585 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:26:51 AMbuy$64.81$0.0675850.027550.09322485.45M
0x8D4...b123
0xbe...9b6f
10/28/20263:24:35 AMsell$1.07$0.0675270.00045430.0931941.42M
0x244...1d4D
0xb8...f251
10/28/20262:39:51 AMsell$1.18$0.0675250.00050140.0931951.57M
0xe2a...a414
0xc1...00d3
10/28/20261:49:35 AMsell$1.49$0.0675220.00063610.0931961.99M
0x501...4d4C
0x14...1779
10/28/20261:49:35 AMsell$3.49$0.067520.0014830.0931954.64M
0x501...4d4C
0x14...1779
10/27/202611:14:33 PMbuy$9.74$0.067550.0041490.09321412.91M
0xCC4...7a1A
0xf3...34d5
10/27/202610:55:49 PMsell$1.02$0.0674960.00043720.0931931.37M
0xB42...f92d
0xd2...a618
10/27/202610:26:35 PMbuy$1.03$0.0675420.00043990.0932131.37M
0xB42...f92d
0xb5...4b0d
10/27/20269:32:09 PMsell$0.3477$0.0675010.0001480.093193463,661.53
0x2C3...4EF9
0xa5...e007
10/27/20268:52:05 PMbuy$49.94$0.0675050.021320.09320466.54M
0x92C...6fc5
0x92...08a1
10/27/20268:17:49 PMbuy$46.86$0.0674750.019990.09318862.69M
0x92C...6fc5
0xc5...d25f
10/27/20267:32:51 PMbuy$3.41$0.067440.0014570.093184.58M
0x04d...6D56
0xf0...0242
10/27/20264:44:01 PMsell$85.28$0.0674290.036370.093169114.79M
0x3d7...3478
0x69...0b88
10/27/20264:44:01 PMbuy$10.57$0.0674450.0045120.09317514.21M
0xC33...A5dc
0x88...ec24
10/27/20264:44:01 PMbuy$6.01$0.0674510.0025630.0931788.07M
0x334...547f
0x3b...31ce
10/27/20264:32:23 PMbuy$38.75$0.0675070.01650.09319651.63M
0x777...593C
0xc9...a97d
10/27/20263:11:21 PMbuy$14.63$0.0674210.0062850.09318719.72M
0xF86...7e9B
0x9f...e4bb
10/27/20261:31:07 PMsell$2.3$0.0673550.00099150.0931663.13M
0xE7D...AEc8
0xca...b155
10/27/20261:30:13 PMbuy$2.31$0.0673970.00099750.0931853.13M
0xE7D...AEc8
0x11...600a
10/27/20261:08:49 PMsell$1.25$0.0673620.00053760.0931651.7M
0xe2a...a414
0xf4...661c