Info about BASE-WETH pair
- Pooled BASE:
- 20.78B
- Pooled WETH:
- $10.19
BASE/WETH price stats on Base
As of May 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000009909. BASE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,521.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,091,226.19. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,298.57. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,298.57.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,521.87 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004893, captured at 8:47 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009909 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:02:45 AM | sell | $0.7834 | $0.069909 | 0.0003868 | 0.094893 | 790,541.21 | 0x33...0fd8 | |
| 05/23/2026 | 5:11:49 AM | sell | $0.3505 | $0.05101 | 0.0001697 | 0.094893 | 346,935.45 | 0x36...607a | |
| 05/23/2026 | 5:11:49 AM | buy | $49.43 | $0.051014 | 0.02394 | 0.094911 | 48.75M | 0x7b...de3d | |
| 05/23/2026 | 5:11:07 AM | buy | $63.46 | $0.051008 | 0.03075 | 0.094885 | 62.95M | 0xce...5017 | |
| 05/23/2026 | 3:33:43 AM | buy | $32.67 | $0.051006 | 0.01579 | 0.094863 | 32.48M | 0xa0...8314 | |
| 05/23/2026 | 1:08:51 AM | buy | $20.32 | $0.051002 | 0.009834 | 0.09485 | 20.27M | 0x7d...40c9 | |
| 05/23/2026 | 1:03:37 AM | sell | $49.79 | $0.069979 | 0.02409 | 0.094828 | 49.9M | 0x83...a6aa | |
| 05/23/2026 | 12:42:59 AM | buy | $0.2639 | $0.051 | 0.0001284 | 0.094869 | 263,725.8 | 0x66...5fd0 | |
| 05/23/2026 | 12:02:27 AM | sell | $49.92 | $0.051 | 0.0242 | 0.094851 | 49.9M | 0x63...176c | |
| 05/22/2026 | 10:49:57 PM | sell | $5.37 | $0.051007 | 0.002597 | 0.094864 | 5.34M | 0x9d...b9cf | |
| 05/22/2026 | 10:26:33 PM | buy | $95.24 | $0.051009 | 0.04598 | 0.094872 | 94.36M | 0x27...33ca | |
| 05/22/2026 | 9:41:11 PM | buy | $4.87 | $0.051006 | 0.00235 | 0.094849 | 4.85M | 0xaf...920a | |
| 05/22/2026 | 9:40:19 PM | buy | $0.2118 | $0.051006 | 0.000102 | 0.094848 | 210,443.64 | 0xdb...6d94 | |
| 05/22/2026 | 9:37:43 PM | buy | $0.9697 | $0.051006 | 0.0004671 | 0.094848 | 963,619.29 | 0x24...6448 | |
| 05/22/2026 | 9:09:39 PM | buy | $0.2306 | $0.051003 | 0.0001114 | 0.094848 | 229,816.06 | 0x09...50d2 | |
| 05/22/2026 | 9:09:37 PM | buy | $0.7136 | $0.051003 | 0.0003447 | 0.094847 | 711,058.49 | 0xc5...90e3 | |
| 05/22/2026 | 9:09:31 PM | sell | $49.71 | $0.069999 | 0.02401 | 0.09483 | 49.71M | 0x04...2e04 | |
| 05/22/2026 | 9:07:33 PM | sell | $24.92 | $0.051003 | 0.01203 | 0.094847 | 24.84M | 0xa7...fe7b | |
| 05/22/2026 | 8:44:51 PM | sell | $24.97 | $0.051006 | 0.01205 | 0.094858 | 24.82M | 0x88...f2a9 | |
| 05/22/2026 | 8:02:47 PM | sell | $50.1 | $0.051008 | 0.02422 | 0.094876 | 49.67M | 0xa3...c745 |