WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066758
Price
0.093017 WETH
TVL
$35,551.07
MKT CAP
$744.6K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
122
Buys
80
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.37B
Pooled WETH:
$7.93

BASE/WETH price stats on Base

As of October 31, 2026, the current price of BASE token on DEX SwapBased is $0.0000006758. BASE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,318.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $744,588.13. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,551.07. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,551.07.

The total transactions of BASE/WETH is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $3,318.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003017, captured at 8:30 AM UTC.

The price of converting 1 BASE to USD is $0.0000006758 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:11:31 AMbuy$4.94$0.0667580.0022080.0930177.32M
0x04d...6D56
0xca...7dc9
10/31/20262:45:55 AMbuy$1.98$0.0667690.00088260.0930152.93M
0x04d...6D56
0xdf...e8a1
10/31/20262:06:31 AMbuy$1.01$0.0667580.00045120.0930151.5M
0x511...6F72
0x20...4f71
10/31/20262:06:31 AMsell$0.06142$0.0667180.00002740.09299791,416.57
0x13c...4B25
0x83...a899
10/31/20262:03:55 AMbuy$0.4622$0.0667560.00020620.093015684,163.06
0xd46...181b
0xea...3ccc
10/31/20262:03:55 AMsell$0.2305$0.0667160.00010290.092997343,343.09
0xc88...7D38
0x51...c0bc
10/31/20261:03:09 AMbuy$3.98$0.0667720.0017710.0930145.88M
0xB11...6e5a
0x3a...199f
10/31/202612:43:39 AMsell$1.19$0.0667270.00053280.0929951.78M
0x048...cEF5
0x71...f7fa
10/30/202611:33:35 PMbuy$3.09$0.0667590.0013780.0930134.57M
0x6d0...9399
0xfd...17fc
10/30/202611:19:21 PMbuy$1.95$0.0667350.0008740.0930122.9M
0x048...cEF5
0x3d...6bff
10/30/202611:17:15 PMbuy$1.88$0.0667310.00084280.0930122.8M
0x54E...bC75
0x10...44c9
10/30/202610:58:15 PMbuy$0.04465$0.0667920.000020.09304265,741.45
0x385...A6CA
0xf5...e1d2
10/30/202610:32:39 PMbuy$77.74$0.0666970.03480.092998116.08M
0x754...C024
0x12...4e3f
10/30/202610:19:31 PMbuy$0.622$0.0666590.00027880.092985934,073.6
0x334...547f
0x59...b251
10/30/202610:09:25 PMsell$98.98$0.0666620.044190.092974148.58M
0x501...4d4C
0x02...7610
10/30/202610:09:25 PMbuy$16.03$0.0666710.0071580.09297824.04M
0x5e3...aEFC
0x6c...1bc7
10/30/202610:09:25 PMbuy$10.81$0.0666810.0048290.09298216.19M
0x701...681f
0x8f...9a3e
10/30/202610:09:25 PMbuy$1.35$0.0666850.00060390.0929852.02M
0xF65...17CF
0x58...c5f4
10/30/202610:07:53 PMbuy$0.4482$0.0667320.00020030.093008665,801
0xebb...b404
0xa8...28a9
10/30/202610:07:51 PMbuy$29.59$0.0667070.013220.09299744.12M
0x564...4F4c
0x3c...b6f2