Info about BASE-WETH pair
- Pooled BASE:
- 21.2B
- Pooled WETH:
- $10.06
BASE/WETH price stats on Base
As of July 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000008468. BASE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $420.33. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $932,476.81. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,812.34. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,812.34.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $420.33 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004758, captured at 2:47 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008468 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:00:53 AM | buy | $11.86 | $0.068468 | 0.006669 | 0.094758 | 14.02M | 0xbc...c07d | |
| 07/13/2026 | 10:55:33 AM | sell | $8.99 | $0.068409 | 0.005056 | 0.094728 | 10.69M | 0x36...fdd3 | |
| 07/13/2026 | 9:34:35 AM | sell | $7.52 | $0.068448 | 0.004217 | 0.094733 | 8.91M | 0x5a...15c9 | |
| 07/13/2026 | 8:05:05 AM | sell | $0.1141 | $0.068458 | 0.00006392 | 0.094735 | 134,987.85 | 0xef...e115 | |
| 07/13/2026 | 5:59:51 AM | buy | $10.64 | $0.068476 | 0.00598 | 0.094761 | 12.56M | 0x75...9632 | |
| 07/13/2026 | 5:37:35 AM | sell | $0.05212 | $0.068429 | 0.00002924 | 0.094729 | 61,839.03 | 0xa4...ab83 | |
| 07/13/2026 | 5:18:15 AM | sell | $8.37 | $0.068447 | 0.004689 | 0.094731 | 9.91M | 0x19...f1e9 | |
| 07/13/2026 | 5:15:37 AM | sell | $0.5812 | $0.068436 | 0.0003262 | 0.094734 | 689,015.67 | 0xf7...4b5a | |
| 07/13/2026 | 5:15:35 AM | sell | $0.342 | $0.068436 | 0.0001919 | 0.094734 | 405,494.91 | 0xdc...cbb3 | |
| 07/13/2026 | 5:15:33 AM | buy | $176.61 | $0.06843 | 0.09911 | 0.09473 | 209.51M | 0x0b...3cff | |
| 07/13/2026 | 5:15:35 AM | sell | $2.08 | $0.068437 | 0.001171 | 0.094735 | 2.47M | 0x98...e6e5 | |
| 07/13/2026 | 5:15:35 AM | sell | $25.51 | $0.06845 | 0.01431 | 0.094742 | 30.19M | 0xf9...471d | |
| 07/13/2026 | 4:01:15 AM | buy | $4.94 | $0.068332 | 0.002777 | 0.094683 | 5.93M | 0x01...fd92 | |
| 07/13/2026 | 3:34:37 AM | buy | $14.9 | $0.068313 | 0.008387 | 0.094677 | 17.93M | 0xb7...59f1 | |
| 07/13/2026 | 3:34:35 AM | buy | $0.5443 | $0.068306 | 0.0003063 | 0.094673 | 655,397.4 | 0x6f...fd5d | |
| 07/13/2026 | 2:09:35 AM | buy | $45.01 | $0.068397 | 0.02498 | 0.09466 | 53.6M | 0x3c...4682 | |
| 07/13/2026 | 2:09:35 AM | buy | $3.38 | $0.06842 | 0.001881 | 0.094672 | 4.03M | 0x3c...4682 | |
| 07/13/2026 | 2:03:13 AM | buy | $12.3 | $0.068381 | 0.006819 | 0.094645 | 14.68M | 0x35...eb8c | |
| 07/13/2026 | 1:10:51 AM | buy | $19.52 | $0.068423 | 0.01074 | 0.094637 | 23.18M | 0x84...f734 | |
| 07/12/2026 | 11:34:15 PM | buy | $1.72 | $0.068361 | 0.0009564 | 0.094631 | 2.07M | 0x0d...e4e6 |