WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.0679
Price
0.093244 WETH
TVL
$40,151.11
MKT CAP
$870.5K
5m
0%
1h
-0.12%
4h
0.62%
24h
-2.64%
Share
TXNS
36
Buys
17
Sells
19
Volume
588
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.33B
Pooled WETH:
$8.24

BASE/WETH price stats on Base

As of October 17, 2026, the current price of BASE token on DEX SwapBased is $0.00000079. BASE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $588.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $870,454.81. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,151.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,151.11.

The total transactions of BASE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $588.00 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003244, captured at 10:45 AM UTC.

The price of converting 1 BASE to USD is $0.00000079 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:39:13 AMsell$0.9549$0.06790.00039210.0932441.21M0xfe...ddd8
10/17/202610:38:33 AMsell$0.7382$0.06790.00030320.093244934,464.890xd0...4f3e
10/17/202610:35:49 AMbuy$98.24$0.067910.040340.093248124.2M0xa1...0032
10/17/20266:56:37 AMbuy$3.46$0.0678520.0014250.0932314.41M0x2f...634f
10/17/20264:39:53 AMbuy$7.88$0.0678330.0032520.0932310.07M0x2c...7f50
10/17/20264:38:53 AMbuy$0.2181$0.0678350.000089890.093229278,373.850xb5...5a2b
10/17/20264:38:53 AMsell$152.18$0.0678470.062720.093234193.93M0x7f...a34c
10/17/20264:38:53 AMbuy$0.4752$0.0678340.00019580.093229606,550.850xea...2b8f
10/17/20264:38:55 AMsell$1.47$0.0677870.00060890.0932091.9M0xb8...c1f8
10/17/20264:38:53 AMbuy$0.3377$0.0678350.00013920.093229431,131.090xe6...1e71
10/17/20264:24:19 AMsell$9.83$0.0679030.0040570.0932612.45M0xa0...ee88
10/17/20262:27:37 AMsell$4.88$0.0678910.0020180.0932636.19M0x97...9ab6
10/17/20262:22:19 AMbuy$4.91$0.0679440.002030.0932826.19M0x43...caaa
10/17/20262:07:05 AMsell$0.7391$0.0678990.00030520.093262935,660.850x8d...d0de
10/17/20262:05:47 AMbuy$0.7436$0.0679480.0003070.093282935,660.850x6e...b709
10/17/202612:50:53 AMbuy$9.85$0.0679220.0040820.0932812.45M0xd6...d76e
10/17/202612:06:25 AMbuy$29.29$0.0679190.01210.09327336.99M0x91...7015
10/17/202612:05:07 AMsell$9.97$0.0678630.0041260.09325112.69M0x0c...2323
10/16/202610:45:41 PMsell$0.7862$0.0678820.00032440.093252997,5000xa1...d436
10/16/202610:35:57 PMsell$1.94$0.0678780.00080330.0932532.47M0x6e...93cb