Info about BASE-WETH pair
- Pooled BASE:
- 26.82B
- Pooled WETH:
- $7.8
BASE/WETH price stats on Base
As of November 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000006493. BASE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $586.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $715,405.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,729.33. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,729.33.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $586.31 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002918, captured at 3:54 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006493 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:05:20 PM | buy | $1.01 | $0.066493 | 0.0004566 | 0.092918 | 1.56M | 0x3f...fd5f | |
| 11/06/2026 | 1:58:49 PM | buy | $1.32 | $0.066517 | 0.0005921 | 0.092918 | 2.03M | 0x0d...d73c | |
| 11/06/2026 | 12:30:01 PM | buy | $3.95 | $0.066542 | 0.001763 | 0.092917 | 6.04M | 0xd2...99bf | |
| 11/06/2026 | 5:41:26 AM | sell | $17.38 | $0.066451 | 0.007821 | 0.092902 | 26.95M | 0x3d...602f | |
| 11/06/2026 | 5:21:39 AM | sell | $43.8 | $0.066477 | 0.01969 | 0.092912 | 67.63M | 0x2c...2d25 | |
| 11/06/2026 | 4:54:01 AM | buy | $8.43 | $0.066547 | 0.003783 | 0.092936 | 12.88M | 0x15...6a5d | |
| 11/06/2026 | 4:41:34 AM | buy | $74.25 | $0.066518 | 0.03328 | 0.092922 | 113.92M | 0x77...a4ff | |
| 11/06/2026 | 4:30:26 AM | buy | $2.84 | $0.066482 | 0.001278 | 0.092909 | 4.4M | 0x23...a1f6 | |
| 11/06/2026 | 4:21:59 AM | buy | $7.73 | $0.066473 | 0.003474 | 0.092907 | 11.95M | 0x32...59c1 | |
| 11/06/2026 | 3:34:08 AM | buy | $0.9467 | $0.066476 | 0.0004248 | 0.092906 | 1.46M | 0x39...9568 | |
| 11/06/2026 | 1:44:44 AM | sell | $101.85 | $0.066489 | 0.04552 | 0.0929 | 156.94M | 0x58...21cb | |
| 11/06/2026 | 1:44:44 AM | buy | $13.13 | $0.066495 | 0.00587 | 0.092903 | 20.22M | 0xcb...8c33 | |
| 11/06/2026 | 1:44:45 AM | buy | $0.3855 | $0.066501 | 0.0001722 | 0.092905 | 592,981.14 | 0x4f...75bd | |
| 11/06/2026 | 1:44:45 AM | buy | $1.12 | $0.066501 | 0.000503 | 0.092905 | 1.73M | 0x43...dbc9 | |
| 11/06/2026 | 1:44:45 AM | buy | $0.4771 | $0.0665 | 0.0002132 | 0.092905 | 733,915.54 | 0x30...7399 | |
| 11/06/2026 | 1:28:55 AM | buy | $1.2 | $0.066547 | 0.0005388 | 0.092934 | 1.84M | 0x1f...d11c | |
| 11/06/2026 | 1:13:28 AM | buy | $14.92 | $0.066566 | 0.006666 | 0.092932 | 22.74M | 0xc6...f108 | |
| 11/06/2026 | 1:07:31 AM | buy | $2.19 | $0.066567 | 0.0009793 | 0.092929 | 3.34M | 0x28...f97c | |
| 11/05/2026 | 11:08:28 PM | buy | $1.29 | $0.066471 | 0.0005838 | 0.092928 | 1.99M | 0x2c...4f5e | |
| 11/05/2026 | 11:05:27 PM | buy | $9.72 | $0.066506 | 0.004374 | 0.092926 | 14.95M | 0xd5...c490 |