Info about BASE-WETH pair
- Pooled BASE:
- 22.76B
- Pooled WETH:
- $9.41
BASE/WETH price stats on Base
As of August 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007825. BASE price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,163.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $861,720.17. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,721.22. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,721.22.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,163.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004126, captured at 12:02 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007825 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:01:17 PM | buy | $35.53 | $0.067857 | 0.01873 | 0.094143 | 45.23M | 0x7a...aecf | |
| 08/17/2026 | 12:01:19 PM | sell | $0.2418 | $0.067825 | 0.0001275 | 0.094126 | 309,109.75 | 0x03...f5c4 | |
| 08/17/2026 | 12:00:09 PM | sell | $0.05858 | $0.067794 | 0.00003089 | 0.09411 | 75,167.55 | 0xb0...1729 | |
| 08/17/2026 | 12:00:05 PM | sell | $0.3739 | $0.067841 | 0.000196 | 0.09411 | 476,906.92 | 0x8c...e055 | |
| 08/17/2026 | 12:00:03 PM | buy | $55.27 | $0.067864 | 0.02897 | 0.094122 | 70.28M | 0x37...32b5 | |
| 08/17/2026 | 11:53:53 AM | sell | $0.1087 | $0.067793 | 0.00005699 | 0.094085 | 139,508.81 | 0x6e...3d23 | |
| 08/17/2026 | 11:53:51 AM | sell | $0.06593 | $0.067793 | 0.00003456 | 0.094085 | 84,600.61 | 0x43...10e6 | |
| 08/17/2026 | 11:53:49 AM | sell | $0.6277 | $0.067794 | 0.000329 | 0.094085 | 805,423.29 | 0x0f...3cab | |
| 08/17/2026 | 11:53:47 AM | buy | $55.77 | $0.067816 | 0.02923 | 0.094097 | 71.35M | 0x4e...c9c7 | |
| 08/17/2026 | 11:32:07 AM | sell | $0.1302 | $0.067745 | 0.00006828 | 0.09406 | 168,173.63 | 0xc4...5476 | |
| 08/17/2026 | 11:32:05 AM | buy | $55.21 | $0.067768 | 0.02894 | 0.094072 | 71.07M | 0xac...181c | |
| 08/17/2026 | 11:32:05 AM | sell | $0.2975 | $0.067746 | 0.0001559 | 0.09406 | 384,129.46 | 0x92...34d5 | |
| 08/17/2026 | 11:32:05 AM | sell | $0.2084 | $0.067746 | 0.0001092 | 0.09406 | 269,083.36 | 0x7e...b8f1 | |
| 08/17/2026 | 11:31:37 AM | sell | $0.07853 | $0.067698 | 0.00004116 | 0.094035 | 102,008.23 | 0x6d...ebb9 | |
| 08/17/2026 | 11:31:35 AM | sell | $0.1934 | $0.067652 | 0.0001019 | 0.094035 | 252,734.34 | 0xeb...6e00 | |
| 08/17/2026 | 11:31:35 AM | buy | $55.72 | $0.067674 | 0.02938 | 0.094047 | 72.6M | 0x61...81df | |
| 08/17/2026 | 11:31:35 AM | sell | $0.4147 | $0.067652 | 0.0002187 | 0.094035 | 541,915.17 | 0x5c...0ff4 | |
| 08/17/2026 | 11:26:27 AM | sell | $0.1076 | $0.06765 | 0.00005643 | 0.09401 | 140,727.13 | 0x98...d4dd | |
| 08/17/2026 | 11:26:25 AM | sell | $0.3677 | $0.06765 | 0.0001927 | 0.09401 | 480,634.53 | 0x24...7f26 | |
| 08/17/2026 | 11:26:23 AM | buy | $54.51 | $0.067628 | 0.02874 | 0.094022 | 71.47M | 0xc9...9e07 |