Info about BASE-WETH pair
- Pooled BASE:
- 26.14B
- Pooled WETH:
- $8.24
BASE/WETH price stats on Base
As of September 2, 2026, the current price of BASE token on DEX SwapBased is $0.000000761. BASE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $739.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $838,547.20. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,672.92. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,672.92.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $739.79 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003162, captured at 3:15 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000761 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:48:31 AM | buy | $3.24 | $0.067609 | 0.00135 | 0.093162 | 4.27M | 0x35...e441 | |
| 09/02/2026 | 2:48:31 AM | buy | $0.4404 | $0.06761 | 0.000183 | 0.093162 | 578,672.24 | 0x5c...d2fc | |
| 09/02/2026 | 2:48:31 AM | sell | $218.28 | $0.067646 | 0.09071 | 0.093177 | 285.49M | 0x17...e778 | |
| 09/02/2026 | 2:16:21 AM | buy | $25.45 | $0.067753 | 0.01059 | 0.093227 | 32.83M | 0xf8...1c47 | |
| 09/02/2026 | 12:39:09 AM | sell | $6.17 | $0.06772 | 0.002564 | 0.093205 | 8M | 0x90...a8db | |
| 09/01/2026 | 11:11:19 PM | buy | $4.95 | $0.067781 | 0.002051 | 0.093224 | 6.36M | 0x43...d82c | |
| 09/01/2026 | 9:58:55 PM | sell | $8.38 | $0.06774 | 0.003472 | 0.093206 | 10.83M | 0xd8...3e9f | |
| 09/01/2026 | 9:44:57 PM | sell | $1.11 | $0.067736 | 0.0004637 | 0.093207 | 1.45M | 0xe8...5bcf | |
| 09/01/2026 | 8:49:59 PM | sell | $37.88 | $0.067765 | 0.01567 | 0.093213 | 48.79M | 0xc6...2e41 | |
| 09/01/2026 | 7:43:47 PM | sell | $6.92 | $0.067782 | 0.002865 | 0.093221 | 8.9M | 0xcf...1512 | |
| 09/01/2026 | 7:04:55 PM | sell | $1.11 | $0.06779 | 0.0004614 | 0.093222 | 1.43M | 0xe0...1c69 | |
| 09/01/2026 | 6:56:21 PM | buy | $41.16 | $0.06779 | 0.01709 | 0.093235 | 52.84M | 0xd2...d9d5 | |
| 09/01/2026 | 6:11:05 PM | buy | $9.9 | $0.067784 | 0.004105 | 0.093227 | 12.72M | 0xa2...97ff | |
| 09/01/2026 | 6:06:05 PM | buy | $0.6556 | $0.067788 | 0.0002715 | 0.093225 | 841,796.21 | 0x27...06a9 | |
| 09/01/2026 | 6:06:01 PM | buy | $0.6171 | $0.06779 | 0.0002554 | 0.093225 | 792,179.05 | 0xc5...d776 | |
| 09/01/2026 | 4:31:29 PM | sell | $1.06 | $0.067789 | 0.0004379 | 0.093205 | 1.37M | 0xc3...9060 | |
| 09/01/2026 | 4:10:45 PM | buy | $0.056999 | $0.067867 | 0.082869 | 0.093225 | 8.89 | 0xda...4003 | |
| 09/01/2026 | 3:14:43 PM | sell | $2.28 | $0.067817 | 0.000939 | 0.093206 | 2.93M | 0xe6...b6f5 | |
| 09/01/2026 | 2:30:29 PM | buy | $14.78 | $0.067903 | 0.00603 | 0.093223 | 18.71M | 0xc0...5094 | |
| 09/01/2026 | 2:09:59 PM | sell | $1.11 | $0.067856 | 0.0004525 | 0.093202 | 1.41M | 0x5d...48c9 |