WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067259
Price
0.09384 WETH
TVL
$34,242.69
MKT CAP
$799.4K
5m
0%
1h
0%
4h
0.73%
24h
0.28%
Share
TXNS
16
Buys
7
Sells
9
Volume
158
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.65B
Pooled WETH:
$9.05

BASE/WETH price stats on Base

As of August 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000007259. BASE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $158.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $799,350.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,242.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,242.70.

The total transactions of BASE/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $158.16 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000384, captured at 2:41 PM UTC.

The price of converting 1 BASE to USD is $0.0000007259 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:09:31 PMbuy$3.53$0.0672590.001870.093844.87M0xd0...e6e5
08/11/202612:28:45 PMsell$0.4981$0.0672060.00026380.093816691,238.40xd6...9d59
08/11/20268:34:05 AMbuy$59.46$0.0671730.031710.09382682.89M0x4c...d62f
08/11/20265:30:43 AMbuy$0.1311$0.0671380.000070060.093812183,772.650xe1...2b4e
08/11/20265:29:07 AMsell$0.2143$0.0670950.00011440.093789302,094.940xfe...6cc2
08/11/20263:08:41 AMsell$1.04$0.0671210.00055850.093791.47M0xa2...f970
08/11/20262:11:59 AMsell$1.92$0.0671140.0010230.093792.7M0x13...5f97
08/11/20261:21:47 AMsell$0.8874$0.0671050.00047360.0937911.25M0x66...c116
08/11/202612:31:29 AMbuy$4.96$0.0671470.0026510.0938136.95M0x74...f0b8
08/11/202612:25:45 AMbuy$9.66$0.0671330.0051610.0938113.55M0x56...cb5f
08/11/202612:23:31 AMbuy$6.97$0.0671240.0037250.0938069.79M0x95...8bda
08/10/20269:12:35 PMsell$14.56$0.06710.0077660.09378520.52M0xd1...156c
08/10/20269:09:29 PMbuy$14.78$0.0671450.007880.09380820.69M0x7a...e82a
08/10/20269:08:19 PMsell$35.76$0.0671120.019050.0937950.28M0xb2...004b
08/10/20262:11:07 PMsell$2.76$0.0672050.0014590.0937983.84M0x11...6e1f
08/10/20261:37:19 PMsell$0.9655$0.0672380.00050680.0937991.33M0xec...9b39
08/10/20269:27:53 AMsell$3.84$0.0673040.0020020.09385.27M0x60...fa80
08/10/20266:42:49 AMsell$4.78$0.067320.0024850.0938026.54M0x73...cc5e
08/10/20266:42:13 AMbuy$4.81$0.0673640.00250.0938256.54M0x3a...0604
08/10/20265:06:37 AMsell$0.6963$0.0672870.00036320.093801955,480.190x48...930e