WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066889
Price
0.09279 WETH
TVL
$37,938.59
MKT CAP
$759K
5m
0%
1h
0%
4h
2.81%
24h
-0.21%
Share
TXNS
40
Buys
21
Sells
19
Volume
708
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.46B
Pooled WETH:
$7.68

BASE/WETH price stats on Base

As of October 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000006889. BASE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $708.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $759,039.95. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,938.60. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,938.60.

The total transactions of BASE/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $708.36 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000279, captured at 8:46 PM UTC.

The price of converting 1 BASE to USD is $0.0000006889 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:41:19 PMsell$3$0.0668890.0012170.092794.36M
0x048...cEF5
0x9d...9686
10/08/20266:32:49 PMsell$1.32$0.0668120.00054230.0927911.94M
0x1BD...141e
0x42...f511
10/08/20266:32:47 PMsell$0.6741$0.0668140.00027610.092791989,253.16
0x084...8841
0x4e...290a
10/08/20266:30:23 PMbuy$37.58$0.0668320.015410.09280255M
0x2Ad...003B
0xc2...58e2
10/08/20266:19:51 PMbuy$86.63$0.0667470.035750.092784128.4M
0x2Ad...003B
0x67...c6fe
10/08/20264:51:31 PMbuy$0.6967$0.0667010.00028810.0927711.04M
0x31e...c396
0x48...0590
10/08/20264:29:11 PMbuy$0.1437$0.0667320.000059180.092771213,576.99
0x164...8847
0xb1...3e4a
10/08/20264:29:09 PMbuy$0.2468$0.0667290.00010160.092771366,777.97
0xa74...FE99
0x3a...df49
10/08/20263:56:11 PMbuy$0.5854$0.0667490.00024030.09277867,378.59
0x68F...42fc
0x65...2ce0
10/08/20263:48:27 PMsell$15$0.0667550.0061220.09275522.21M
0xCfd...9810
0xba...06ec
10/08/20263:48:27 PMbuy$1.75$0.0667910.00071720.092772.59M
0x0A3...07E1
0x88...eb87
10/08/20263:08:23 PMbuy$13.17$0.0669910.0052260.09277218.85M
0x754...C024
0x4a...4a01
10/08/20262:51:05 PMbuy$39.6$0.0670.015640.09276556.57M
0x048...cEF5
0x2e...c7c8
10/08/20262:04:59 PMsell$9.82$0.0669250.0038940.09274414.19M
0x048...cEF5
0xc7...1c03
10/08/20261:34:59 PMbuy$49.59$0.0669660.019610.09275571.18M
0x493...FDC9
0xe8...9b5a
10/08/20261:33:51 PMbuy$4.97$0.0669510.0019640.0927477.15M
0x015...B0F5
0x27...5392
10/08/202611:23:27 AMbuy$6.89$0.0669650.0027170.0927459.89M
0x331...2466
0xc9...8f75
10/08/202610:06:25 AMbuy$9.82$0.0670380.0038310.09274313.96M
0xb7c...A062
0x3a...bd42
10/08/20268:20:33 AMsell$69.6$0.0670220.027110.09273599.12M
0x89f...f4ae
0x13...687a
10/08/20268:19:43 AMsell$0.1312$0.067050.00005110.092745186,138.92
0xEbC...74e1
0xb3...6e3e