WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051441
Price
0.09481 WETH
TVL
$59,607.86
MKT CAP
$1.6M
5m
0%
1h
-0.27%
4h
-1.79%
24h
2.50%
Share
TXNS
83
Buys
47
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.73B
Pooled WETH:
$9.94

BASE/WETH price stats on Base

As of January 28, 2026, the current price of BASE token on DEX SwapBased is $0.000001441. BASE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,948.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,586,694.95. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $59,607.87. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $59,607.87.

The total transactions of BASE/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

BASE/WETH pool has a trading volume of $1,948.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000481, captured at 6:12 AM UTC.

The price of converting 1 BASE to USD is $0.000001441 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:55:25 AMbuy$0.7071$0.0514410.00023590.09481490,421.40x32...2e95
01/28/20265:43:53 AMbuy$0.4838$0.0514420.00016140.094811335,468.770xc9...37de
01/28/20265:43:55 AMbuy$0.3263$0.0514420.00010880.09481226,349.480x6e...2d1f
01/28/20265:24:39 AMsell$43.42$0.0514330.01450.09478830.29M0x38...dff0
01/28/20265:00:23 AMbuy$4.51$0.0514450.0015060.0948233.12M0x56...f0a5
01/28/20263:52:49 AMsell$13.89$0.051440.0046270.0947969.65M0x48...bf3b
01/28/20263:07:37 AMbuy$0.6806$0.051450.00022650.094827469,386.720xca...3282
01/28/20263:04:05 AMsell$9.93$0.0514410.0033090.0947996.9M0x93...8e2f
01/28/20262:53:57 AMbuy$29.85$0.051450.009930.09482520.58M0xe2...785c
01/28/20262:52:47 AMsell$196.77$0.0514490.065460.094823135.72M0x6c...c16c
01/28/20262:29:03 AMbuy$16.89$0.0514690.005610.09488111.49M0xb5...8462
01/28/20262:00:57 AMbuy$42.45$0.0514680.014080.09487228.91M0x63...46c7
01/28/20261:50:57 AMsell$2.16$0.0514560.00071810.0948361.48M0x6a...b7fd
01/28/20261:38:41 AMbuy$1.95$0.0514640.00064790.0948651.33M0x4e...8c3f
01/28/20261:23:55 AMbuy$0.901$0.0514670.00029880.094865614,138.530x9a...169f
01/27/202611:40:09 PMbuy$42.37$0.0514710.013990.09485828.8M0x20...7ba9
01/27/202611:32:19 PMbuy$5.38$0.0514650.0017820.094853.68M0xb5...6e08
01/27/202611:29:27 PMsell$0.8383$0.0514570.00027720.09482575,051.250xe7...4ec4
01/27/202611:11:55 PMbuy$51.42$0.051460.017040.09484135.21M0x57...4074
01/27/202611:11:13 PMsell$0.00009004$0.0514490.0729850.09480462.130xbe...555c