Info about BASE-WETH pair
- Pooled BASE:
- 19.45B
- Pooled WETH:
- $10.93
BASE/WETH price stats on Base
As of June 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000009575. BASE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $592.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,054,389.00. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,146.95. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,146.95.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $592.46 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005638, captured at 5:32 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009575 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:55:21 PM | buy | $4.95 | $0.069575 | 0.002915 | 0.095638 | 5.17M | 0x1e...3cb0 | |
| 06/19/2026 | 3:09:47 PM | sell | $3.58 | $0.069558 | 0.002102 | 0.095604 | 3.75M | 0xb0...5d76 | |
| 06/19/2026 | 1:14:35 PM | buy | $2.97 | $0.069539 | 0.001755 | 0.095638 | 3.11M | 0xc2...4977 | |
| 06/19/2026 | 12:49:21 PM | buy | $3.55 | $0.069466 | 0.002114 | 0.095636 | 3.75M | 0xb7...e186 | |
| 06/19/2026 | 12:45:57 PM | sell | $4.79 | $0.069436 | 0.002849 | 0.095603 | 5.08M | 0xf1...069f | |
| 06/19/2026 | 12:45:37 PM | buy | $1.68 | $0.069496 | 0.0009975 | 0.095637 | 1.77M | 0x46...ff40 | |
| 06/19/2026 | 12:33:31 PM | buy | $25 | $0.069482 | 0.01484 | 0.095629 | 26.36M | 0x36...45d0 | |
| 06/19/2026 | 8:50:43 AM | buy | $4.88 | $0.069533 | 0.002879 | 0.09562 | 5.12M | 0xa4...c65e | |
| 06/19/2026 | 8:24:59 AM | buy | $2.96 | $0.069521 | 0.00175 | 0.095611 | 3.12M | 0xdf...668d | |
| 06/19/2026 | 8:24:59 AM | buy | $2.96 | $0.069524 | 0.00175 | 0.095613 | 3.12M | 0xdf...668d | |
| 06/19/2026 | 8:24:59 AM | buy | $1.97 | $0.069527 | 0.001165 | 0.095615 | 2.08M | 0xdf...668d | |
| 06/19/2026 | 8:24:59 AM | buy | $1.97 | $0.069529 | 0.001166 | 0.095616 | 2.08M | 0xdf...668d | |
| 06/19/2026 | 8:24:59 AM | buy | $3.95 | $0.069532 | 0.002333 | 0.095618 | 4.15M | 0xdf...668d | |
| 06/19/2026 | 7:48:29 AM | sell | $0.9953 | $0.069437 | 0.0005882 | 0.095577 | 1.05M | 0x07...83cb | |
| 06/19/2026 | 7:40:43 AM | sell | $90.53 | $0.069581 | 0.05357 | 0.095669 | 94.49M | 0xcd...f8aa | |
| 06/19/2026 | 7:40:43 AM | buy | $0.6656 | $0.069481 | 0.0003939 | 0.095611 | 702,039.05 | 0x46...c34b | |
| 06/19/2026 | 7:40:43 AM | buy | $3.82 | $0.069481 | 0.002261 | 0.09561 | 4.03M | 0x98...0ab7 | |
| 06/19/2026 | 7:40:43 AM | sell | $53.27 | $0.069397 | 0.03152 | 0.09556 | 56.7M | 0xcd...f8aa | |
| 06/19/2026 | 7:40:43 AM | buy | $50.11 | $0.069451 | 0.02965 | 0.095593 | 53.03M | 0x54...e82d | |
| 06/19/2026 | 7:40:43 AM | sell | $107.48 | $0.069479 | 0.0636 | 0.095609 | 113.39M | 0xcd...f8aa |