Info about BASE-WETH pair
- Pooled BASE:
- 25.8B
- Pooled WETH:
- $8.11
BASE/WETH price stats on Base
As of November 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000006395. BASE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,414.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $704,659.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,902.38. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,902.38.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,414.81 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003156, captured at 6:57 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006395 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:25:59 PM | buy | $1.16 | $0.066395 | 0.0005765 | 0.093156 | 1.83M | 0xfe...d388 | |
| 11/10/2026 | 4:41:54 PM | sell | $5.56 | $0.066334 | 0.002758 | 0.093138 | 8.79M | 0x94...407d | |
| 11/10/2026 | 3:43:57 PM | buy | $1.09 | $0.066363 | 0.0005415 | 0.093158 | 1.71M | 0xf5...9b84 | |
| 11/10/2026 | 3:38:46 PM | buy | $0.3454 | $0.066425 | 0.0001697 | 0.093157 | 537,632.92 | 0x5c...e05d | |
| 11/10/2026 | 3:37:38 PM | buy | $0.1143 | $0.066436 | 0.00005611 | 0.093157 | 177,698.58 | 0x68...5e7b | |
| 11/10/2026 | 3:37:38 PM | buy | $1.46 | $0.066436 | 0.0007186 | 0.093157 | 2.28M | 0x2e...3e36 | |
| 11/10/2026 | 3:33:58 PM | buy | $0.9291 | $0.066489 | 0.0004519 | 0.093156 | 1.43M | 0xb0...c58f | |
| 11/10/2026 | 3:33:19 PM | buy | $0.2008 | $0.066493 | 0.00009764 | 0.093156 | 309,311.25 | 0x8b...bd92 | |
| 11/10/2026 | 2:39:26 PM | sell | $40.92 | $0.066534 | 0.0197 | 0.093145 | 62.63M | 0xcd...8dd2 | |
| 11/10/2026 | 1:59:22 PM | buy | $0.3495 | $0.066543 | 0.0001694 | 0.093171 | 534,220.45 | 0x50...e838 | |
| 11/10/2026 | 1:31:06 PM | buy | $1.5 | $0.066547 | 0.00073 | 0.093171 | 2.3M | 0x70...fcd7 | |
| 11/10/2026 | 1:19:13 PM | sell | $3.29 | $0.066589 | 0.001576 | 0.093152 | 5M | 0x85...51bc | |
| 11/10/2026 | 11:59:04 AM | buy | $0.1129 | $0.066635 | 0.00005402 | 0.093172 | 170,282.38 | 0x62...36b7 | |
| 11/10/2026 | 11:36:25 AM | buy | $5.4 | $0.066632 | 0.002583 | 0.093171 | 8.14M | 0x3e...d249 | |
| 11/10/2026 | 10:46:12 AM | sell | $13.32 | $0.066565 | 0.006399 | 0.093153 | 20.29M | 0x40...34d8 | |
| 11/10/2026 | 10:46:13 AM | buy | $0.9516 | $0.0666 | 0.000457 | 0.09317 | 1.44M | 0xb1...7fc9 | |
| 11/10/2026 | 9:19:30 AM | buy | $0.04208 | $0.066748 | 0.00002 | 0.093207 | 62,359.31 | 0x02...592f | |
| 11/10/2026 | 8:31:40 AM | sell | $0.2547 | $0.066653 | 0.0001208 | 0.093156 | 382,869.83 | 0xeb...22d3 | |
| 11/10/2026 | 8:31:40 AM | buy | $42.67 | $0.066677 | 0.02024 | 0.093167 | 63.91M | 0x63...9890 | |
| 11/10/2026 | 4:47:08 AM | sell | $27.65 | $0.066657 | 0.01306 | 0.093145 | 41.54M | 0xe8...8d12 |