WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051105
Price
0.095394 WETH
TVL
$43,601.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.30%
24h
-4.56%
Share
TXNS
39
Buys
26
Sells
13
Volume
722
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.77B
Pooled WETH:
$10.63

BASE/WETH price stats on Base

As of April 2, 2026, the current price of BASE token on DEX SwapBased is $0.000001105. BASE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $721.72. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,217,050.27. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,601.16. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,601.16.

The total transactions of BASE/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $721.72 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005394, captured at 9:44 AM UTC.

The price of converting 1 BASE to USD is $0.000001105 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:21:05 AMbuy$0.9609$0.0511050.00046870.095394868,979.58
0x2ff...C6dc
0xd1...65d0
04/02/20266:12:19 AMbuy$11.32$0.0511030.005530.09539110.26M
0x05a...3F1F
0xae...2894
04/02/20266:08:57 AMbuy$0.02301$0.0511020.000011240.09538820,868.69
0x5bA...7d73
0x8e...915c
04/02/20265:06:21 AMbuy$0.2283$0.0511020.00011150.095388207,103.97
0x6BA...79c4
0x89...d16f
04/02/20264:04:55 AMsell$61.54$0.0511040.029930.09537155.73M
0xA75...d8A5
0x58...c61e
04/02/20263:58:49 AMbuy$24.86$0.0511130.012090.09541222.34M
0x909...bc9e
0xc0...aff4
04/02/20263:55:55 AMbuy$47.59$0.0511080.023150.09539442.93M
0x1EF...D9E8
0xd3...a3c7
04/02/20263:44:31 AMbuy$1.08$0.0511050.00052790.095382980,755.82
0x70f...4393
0x46...efe2
04/02/20263:41:51 AMbuy$4.87$0.0511130.0023570.0953814.38M
0xD37...7C49
0xe8...2d20
04/02/20263:41:39 AMbuy$11.99$0.0511120.0057940.09537710.78M
0x513...f4E2
0x9c...d4b7
04/02/20263:11:45 AMsell$101.35$0.051110.048960.09536691.23M
0xf4c...6b33
0x57...df1c
04/02/20263:10:11 AMbuy$102.82$0.0511190.04960.09539891.87M
0xf4c...6b33
0x68...ced8
04/02/20262:47:07 AMbuy$0.1983$0.0511120.000095770.095373178,237.04
0xda1...07af
0xba...a95a
04/02/20262:38:51 AMbuy$0.3995$0.0511190.00019170.095373356,753.73
0x63f...a104
0x83...2648
04/02/20262:29:43 AMbuy$2.91$0.0511190.0014010.0953722.61M
0x617...fcde
0xe8...f9fa
04/02/20262:13:11 AMbuy$0.6418$0.051120.00030750.095371572,591.11
0xbe9...3571
0xd3...db59
04/02/20261:31:49 AMbuy$0.6119$0.0511280.00029120.095371542,224.29
0xC5d...9235
0x54...d122
04/02/20261:29:11 AMbuy$0.5977$0.0511350.00028260.095371526,213.26
0x16b...51B1
0xd3...1754
04/02/202612:46:39 AMsell$0.4465$0.0511480.00020760.095339388,859.95
0xb06...6179
0x4f...faaa
04/02/202612:09:29 AMbuy$9.52$0.0511480.0044530.0953698.29M
0x9f6...A93c
0xe2...b88f