Info about BASE-WETH pair
- Pooled BASE:
- 24.71B
- Pooled WETH:
- $8.7
BASE/WETH price stats on Base
As of August 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008847. BASE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $723.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $974,821.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,769.17. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,769.17.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $723.97 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003519, captured at 3:16 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008847 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:40:05 AM | sell | $46.43 | $0.068847 | 0.01847 | 0.093519 | 52.48M | 0x2d...7ec8 | |
| 08/25/2026 | 2:30:39 AM | sell | $0.397 | $0.068928 | 0.0001568 | 0.093527 | 444,626.38 | 0x01...396b | |
| 08/25/2026 | 2:30:11 AM | sell | $0.7349 | $0.068929 | 0.0002903 | 0.093527 | 823,048.51 | 0xa9...a03f | |
| 08/25/2026 | 2:04:41 AM | buy | $35.35 | $0.06887 | 0.01412 | 0.093542 | 39.86M | 0x44...b0cd | |
| 08/25/2026 | 1:50:05 AM | sell | $1.08 | $0.068805 | 0.0004345 | 0.093516 | 1.24M | 0x7e...c031 | |
| 08/25/2026 | 1:40:31 AM | buy | $11.44 | $0.068854 | 0.00457 | 0.093535 | 12.93M | 0xb6...47bc | |
| 08/24/2026 | 11:39:29 PM | sell | $17.48 | $0.068741 | 0.00703 | 0.093515 | 20M | 0x14...fc9a | |
| 08/24/2026 | 11:38:47 PM | buy | $0.2247 | $0.068799 | 0.0000904 | 0.093539 | 255,415.11 | 0x3c...3949 | |
| 08/24/2026 | 11:33:25 PM | sell | $3.47 | $0.068746 | 0.001399 | 0.093518 | 3.98M | 0xa5...883e | |
| 08/24/2026 | 8:38:23 PM | buy | $29.69 | $0.068758 | 0.01198 | 0.093535 | 33.91M | 0x47...61a9 | |
| 08/24/2026 | 8:04:15 PM | sell | $0.1012 | $0.068691 | 0.00004089 | 0.093509 | 116,511.32 | 0xd7...c12d | |
| 08/24/2026 | 8:04:15 PM | sell | $0.2972 | $0.068691 | 0.00012 | 0.093509 | 341,965.67 | 0x2f...6d32 | |
| 08/24/2026 | 8:04:15 PM | sell | $0.4437 | $0.068692 | 0.0001791 | 0.09351 | 510,449.2 | 0x7c...f84a | |
| 08/24/2026 | 8:04:15 PM | sell | $0.1431 | $0.068691 | 0.00005779 | 0.093509 | 164,677.79 | 0x69...5edb | |
| 08/24/2026 | 8:04:15 PM | sell | $0.04995 | $0.068693 | 0.00002017 | 0.09351 | 57,466.46 | 0xb0...60c1 | |
| 08/24/2026 | 8:04:15 PM | sell | $0.1285 | $0.068691 | 0.00005189 | 0.093509 | 147,868.05 | 0xcb...0257 | |
| 08/24/2026 | 8:04:15 PM | sell | $0.1452 | $0.068692 | 0.00005863 | 0.09351 | 167,035.04 | 0x72...acaf | |
| 08/24/2026 | 8:04:15 PM | sell | $0.5244 | $0.068692 | 0.0002117 | 0.093509 | 603,399.96 | 0xfe...4632 | |
| 08/24/2026 | 8:04:15 PM | sell | $0.8164 | $0.068693 | 0.0003296 | 0.09351 | 939,149.32 | 0xd4...a92d | |
| 08/24/2026 | 8:04:15 PM | sell | $0.2744 | $0.068693 | 0.0001108 | 0.09351 | 315,737.82 | 0xd6...4762 |