Info about BASE-WETH pair
- Pooled BASE:
- 21.45B
- Pooled WETH:
- $9.87
BASE/WETH price stats on Base
As of May 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000009778. BASE price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,741.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,076,742.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,069.31. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,069.31.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 143 in the last 24 hours, 94 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $8,741.42 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004589, captured at 12:56 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009778 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:32:33 PM | buy | $99.26 | $0.06979 | 0.04658 | 0.094595 | 101.39M | 0x30...18ab | |
| 05/18/2026 | 11:32:35 PM | sell | $0.3097 | $0.069778 | 0.0001453 | 0.094589 | 316,784.45 | 0xd0...d30c | |
| 05/18/2026 | 11:22:53 PM | buy | $99.22 | $0.069709 | 0.04651 | 0.094551 | 102.19M | 0xe0...df1c | |
| 05/18/2026 | 11:06:07 PM | buy | $0.3617 | $0.069677 | 0.0001693 | 0.09453 | 373,809.08 | 0x5a...774a | |
| 05/18/2026 | 11:06:03 PM | buy | $0.3323 | $0.069675 | 0.0001556 | 0.09453 | 343,478.79 | 0x28...9655 | |
| 05/18/2026 | 11:06:03 PM | buy | $1.07 | $0.069675 | 0.0005016 | 0.094529 | 1.11M | 0x5b...af99 | |
| 05/18/2026 | 11:05:59 PM | sell | $391.9 | $0.069721 | 0.1834 | 0.094551 | 403.13M | 0x1a...5588 | |
| 05/18/2026 | 11:05:59 PM | buy | $17.28 | $0.069662 | 0.008092 | 0.094523 | 17.89M | 0x8d...5e64 | |
| 05/18/2026 | 11:06:01 PM | buy | $3.29 | $0.069672 | 0.001541 | 0.094528 | 3.4M | 0x5a...f714 | |
| 05/18/2026 | 11:05:59 PM | buy | $60.03 | $0.069626 | 0.0281 | 0.094507 | 62.37M | 0x13...7ff2 | |
| 05/18/2026 | 11:06:01 PM | buy | $0.8785 | $0.06967 | 0.0004113 | 0.094527 | 908,425.4 | 0xd5...ba99 | |
| 05/18/2026 | 11:06:01 PM | buy | $0.4514 | $0.069671 | 0.0002113 | 0.094528 | 466,795.13 | 0x28...b91d | |
| 05/18/2026 | 11:01:33 PM | sell | $2.49 | $0.069904 | 0.001167 | 0.094637 | 2.52M | 0xe7...3802 | |
| 05/18/2026 | 11:01:29 PM | sell | $0.5396 | $0.069903 | 0.0002527 | 0.094638 | 544,877.65 | 0xa3...c507 | |
| 05/18/2026 | 11:01:29 PM | sell | $1.11 | $0.069904 | 0.0005213 | 0.094638 | 1.12M | 0x23...1317 | |
| 05/18/2026 | 11:01:27 PM | buy | $271.39 | $0.069844 | 0.1271 | 0.09461 | 275.68M | 0x4b...56ee | |
| 05/18/2026 | 11:01:27 PM | sell | $8.12 | $0.069908 | 0.003804 | 0.094641 | 8.2M | 0x0c...af87 | |
| 05/18/2026 | 10:38:57 PM | buy | $1.03 | $0.069735 | 0.0004837 | 0.094551 | 1.06M | 0xe9...b192 | |
| 05/18/2026 | 8:57:13 PM | buy | $0.2986 | $0.069643 | 0.0001409 | 0.094551 | 309,661.21 | 0x0e...1d23 | |
| 05/18/2026 | 8:46:27 PM | buy | $0.9892 | $0.069632 | 0.0004673 | 0.094551 | 1.03M | 0xb9...fde3 |