Info about BASE-WETH pair
- Pooled BASE:
- 26.29B
- Pooled WETH:
- $7.97
BASE/WETH price stats on Base
As of November 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000006049. BASE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,557.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $666,480.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,940.07. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,940.07.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,557.96 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003019, captured at 2:50 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006049 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:12:41 AM | buy | $115.8 | $0.066049 | 0.05779 | 0.093019 | 191.44M | 0x48...55cd | |
| 11/13/2026 | 1:48:41 AM | buy | $17.82 | $0.066015 | 0.00887 | 0.092993 | 29.63M | 0xf4...7ccc | |
| 11/12/2026 | 10:32:32 PM | buy | $0.3899 | $0.066014 | 0.0001938 | 0.09299 | 648,320.86 | 0x53...9d69 | |
| 11/12/2026 | 10:32:32 PM | sell | $36.97 | $0.065992 | 0.01838 | 0.092979 | 61.7M | 0x98...16b8 | |
| 11/12/2026 | 10:32:32 PM | buy | $0.1096 | $0.066014 | 0.00005454 | 0.09299 | 182,388.92 | 0xa9...1668 | |
| 11/12/2026 | 8:43:40 PM | buy | $2.65 | $0.066056 | 0.001314 | 0.093003 | 4.38M | 0xf6...7ac4 | |
| 11/12/2026 | 8:40:00 PM | sell | $8.52 | $0.066021 | 0.004228 | 0.092986 | 14.16M | 0xdc...7b66 | |
| 11/12/2026 | 8:04:07 PM | buy | $0.1878 | $0.066058 | 0.00009321 | 0.093006 | 310,054.14 | 0xa6...43f0 | |
| 11/12/2026 | 8:03:25 PM | buy | $0.5407 | $0.066053 | 0.0002685 | 0.093006 | 893,275.22 | 0x23...fdab | |
| 11/12/2026 | 8:03:25 PM | buy | $0.4548 | $0.066054 | 0.0002258 | 0.093006 | 751,342.63 | 0x3f...14f9 | |
| 11/12/2026 | 8:03:25 PM | sell | $219.4 | $0.0661 | 0.1089 | 0.093029 | 359.66M | 0x3c...7af5 | |
| 11/12/2026 | 8:03:25 PM | buy | $0.2311 | $0.066054 | 0.0001148 | 0.093006 | 381,872.36 | 0x2b...de53 | |
| 11/12/2026 | 7:54:48 PM | buy | $8.2 | $0.066221 | 0.004073 | 0.093087 | 13.19M | 0xc5...3e6e | |
| 11/12/2026 | 5:13:23 PM | sell | $156.54 | $0.066208 | 0.07811 | 0.093097 | 252.15M | 0xea...9672 | |
| 11/12/2026 | 5:13:00 PM | sell | $0.2728 | $0.066268 | 0.0001361 | 0.093127 | 435,289.03 | 0x65...9fa2 | |
| 11/12/2026 | 5:12:59 PM | buy | $91.33 | $0.066265 | 0.04557 | 0.093126 | 145.76M | 0xf0...b0d0 | |
| 11/12/2026 | 5:12:59 PM | sell | $1.6 | $0.066268 | 0.0007995 | 0.093128 | 2.56M | 0x86...1238 | |
| 11/12/2026 | 5:12:59 PM | buy | $7.39 | $0.066304 | 0.003691 | 0.093146 | 11.73M | 0xd1...ef39 | |
| 11/12/2026 | 5:04:38 PM | sell | $1.36 | $0.066201 | 0.0006778 | 0.093091 | 2.19M | 0x3a...c334 | |
| 11/12/2026 | 5:04:37 PM | buy | $151.18 | $0.066181 | 0.07535 | 0.09308 | 244.59M | 0xc2...b8ef |