WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068985
Price
0.09349 WETH
TVL
$44,712.43
MKT CAP
$990K
5m
0%
1h
-0.06%
4h
-0.51%
24h
0.64%
Share
TXNS
92
Buys
56
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.82B
Pooled WETH:
$8.68

BASE/WETH price stats on Base

As of September 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000008985. BASE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,974.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $989,984.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,712.44. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,712.44.

The total transactions of BASE/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.

BASE/WETH pool has a trading volume of $3,974.90 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000349, captured at 11:44 AM UTC.

The price of converting 1 BASE to USD is $0.0000008985 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:42:29 AMsell$9.1$0.0689850.0035360.0934910.13M
0xF8e...2518
0x04...4737
09/20/202611:35:55 AMsell$0.9671$0.068990.00037550.0934911.08M
0xB42...EAD6
0xdc...240d
09/20/20268:52:51 AMbuy$4.94$0.0690310.0019240.0935125.48M
0xbdB...15B2
0x31...4630
09/20/20266:35:53 AMsell$1.04$0.0689970.00040580.093491.16M
0xE75...5Bf8
0xf5...5cd1
09/20/20266:21:11 AMbuy$2.01$0.0690610.00078090.0935112.22M
0x000...0e61
0x9e...4854
09/20/20264:43:29 AMbuy$86.82$0.0690320.033610.09349796.12M
0x54E...bC75
0xb7...caa4
09/20/20263:47:47 AMsell$1.03$0.0689410.00039960.0934631.15M
0x807...Af92
0xdd...edbd
09/20/20263:09:57 AMbuy$0.9894$0.0689910.00038330.0934841.1M
0x91b...1a5E
0x30...8687
09/20/20262:59:39 AMbuy$0.8982$0.0689420.00034990.0934831M
0x31f...F189
0x1a...4e59
09/20/20262:56:29 AMbuy$0.2582$0.0689960.00010.093483287,058.72
0xADE...c05B
0x2d...e58c
09/20/20262:54:13 AMbuy$0.4742$0.0689980.00018360.093483527,094.15
0xcCA...e2B9
0x5a...8e67
09/20/20262:40:29 AMsell$0.6023$0.0690270.0002310.093462667,324.04
0x737...9290
0x47...279f
09/20/20262:40:29 AMsell$0.1534$0.0690260.000058860.093462170,008.37
0xC27...b665
0xcc...82b5
09/20/20262:34:39 AMbuy$1.97$0.0690920.00075480.0934832.17M
0x394...d1bD
0x47...ee66
09/20/20261:47:15 AMbuy$2.25$0.0691140.00086290.0934822.48M
0x194...F0a1
0x88...9613
09/19/202611:29:07 PMsell$2.04$0.0691060.00077810.0934612.25M
0x433...F637
0xf2...9c64
09/19/202611:21:45 PMsell$34.08$0.0691270.012940.09346737.35M
0xbdB...15B2
0x81...e2a8
09/19/202610:54:05 PMsell$4.56$0.0691350.0017350.0934735M
0x8D4...b123
0x5a...3490
09/19/20268:12:47 PMsell$26.57$0.0691620.010080.09347729M
0x127...697C
0x6a...a5a3
09/19/20268:05:05 PMbuy$155.31$0.0691650.058950.093479169.46M
0x035...152e
0xdc...bbaf