WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068313
Price
0.095324 WETH
TVL
$33,251.69
MKT CAP
$915.5K
5m
0%
1h
0%
4h
0%
24h
5.26%
Share
TXNS
35
Buys
14
Sells
21
Volume
627
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20B
Pooled WETH:
$10.64

BASE/WETH price stats on Base

As of June 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008313. BASE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $626.52. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $915,451.82. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,251.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,251.70.

The total transactions of BASE/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $626.52 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005324, captured at 3:39 AM UTC.

The price of converting 1 BASE to USD is $0.0000008313 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:53:15 PMbuy$45.8$0.0683130.029330.09532455.1M
0xC84...0CB3
0x01...561d
06/26/20262:24:57 PMsell$0.02735$0.0682690.000017460.09527833,081.5
-
0x34...d4c1
06/26/20262:15:15 PMsell$0.7341$0.0682580.00046920.095278888,971.11
0xaD5...EB18
0x7d...872d
06/26/202611:48:41 AMbuy$5.58$0.0682040.0036140.0953096.81M
0x705...8eed
0x75...7e2d
06/26/20267:19:55 AMsell$0.2313$0.0683170.00014670.095275278,178.21
0x3E9...5B59
0x79...2cab
06/26/20267:02:23 AMsell$0.5388$0.0682870.0003430.095275650,240.21
0x312...1070
0x3c...5177
06/26/20266:44:39 AMsell$0.01621$0.0682760.000010330.09527619,591.22
0x843...d260
0x40...381e
06/26/20266:34:03 AMsell$0.5366$0.0682140.00034460.095276653,301.02
0x86C...3556
0x05...27e4
06/26/20266:03:13 AMsell$0.1236$0.0681610.00007990.095276151,439.89
0x012...A384
0x9f...3eb3
06/26/20263:51:27 AMsell$0.2804$0.0681910.00018060.095276342,359.33
0xdc5...d4e8
0xfa...65da
06/26/20263:46:45 AMsell$0.8999$0.0681480.00058270.0952761.1M
-
0x97...edbb
06/26/20262:27:35 AMsell$1.26$0.0680860.00082550.0952771.56M
0x750...4D05
0x77...c9d9
06/26/20262:25:55 AMsell$0.7231$0.0680710.00047280.095278895,884.74
0x070...260F
0x1a...6a41
06/26/20262:24:31 AMbuy$71.29$0.068070.04680.09529888.33M
-
0x85...0ab7
06/26/20262:24:31 AMsell$17.53$0.0680490.01150.09528421.78M
0x000...0e61
0x86...a9d2
06/26/20262:24:31 AMsell$0.6239$0.068040.00040960.095278776,050.79
0xeE6...d69e
0x8e...d637
06/26/202612:28:31 AMsell$0.05652$0.0682130.000036080.09524468,810.27
0xcEE...3580
0xcd...79d5
06/25/202610:41:15 PMsell$0.3645$0.0682250.00023240.095244443,210.71
0x405...26a2
0xe8...8f65
06/25/202610:39:27 PMsell$0.312$0.0682210.0001990.095244379,545.38
0xb37...B6ea
0x27...6250
06/25/202610:37:03 PMsell$1$0.0682360.000640.0952441.22M
0xe2a...a414
0xa4...172c