Info about BASE-WETH pair
- Pooled BASE:
- 22.5B
- Pooled WETH:
- $9.48
BASE/WETH price stats on Base
As of July 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000007953. BASE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $279.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $875,858.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,886.56. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,886.56.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $279.14 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004205, captured at 2:01 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007953 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:42:27 AM | sell | $5.85 | $0.067953 | 0.003094 | 0.094205 | 7.36M | 0x60...7036 | |
| 07/24/2026 | 8:21:27 AM | buy | $13.29 | $0.067993 | 0.007036 | 0.094229 | 16.64M | 0x14...1d5a | |
| 07/24/2026 | 8:20:51 AM | sell | $0.2572 | $0.067946 | 0.000136 | 0.094201 | 323,788.42 | 0x44...2a0d | |
| 07/24/2026 | 8:20:49 AM | buy | $7.88 | $0.06799 | 0.004167 | 0.094224 | 9.86M | 0x28...c0df | |
| 07/24/2026 | 8:20:35 AM | sell | $0.2945 | $0.067938 | 0.0001557 | 0.094197 | 371,026.38 | 0x57...9567 | |
| 07/24/2026 | 8:20:33 AM | buy | $15.56 | $0.067979 | 0.008231 | 0.094219 | 19.51M | 0xbb...0279 | |
| 07/24/2026 | 8:20:25 AM | buy | $7.68 | $0.067971 | 0.004064 | 0.094214 | 9.64M | 0x66...fbf0 | |
| 07/24/2026 | 8:20:25 AM | sell | $0.9518 | $0.067926 | 0.0005031 | 0.09419 | 1.2M | 0xc2...5162 | |
| 07/24/2026 | 8:17:57 AM | buy | $4.18 | $0.067972 | 0.002211 | 0.094211 | 5.25M | 0x80...e37f | |
| 07/24/2026 | 8:17:43 AM | buy | $118.61 | $0.067917 | 0.06267 | 0.094182 | 149.83M | 0xc1...88cf | |
| 07/24/2026 | 8:17:43 AM | sell | $0.6339 | $0.067921 | 0.0003349 | 0.094185 | 800,228.82 | 0xa4...d966 | |
| 07/24/2026 | 7:12:01 AM | buy | $18.31 | $0.0679 | 0.00962 | 0.094151 | 23.18M | 0x51...619c | |
| 07/24/2026 | 7:11:27 AM | sell | $0.6382 | $0.067853 | 0.0003349 | 0.094122 | 812,658.35 | 0xe4...4932 | |
| 07/24/2026 | 4:57:53 AM | buy | $0.1128 | $0.067773 | 0.00006022 | 0.094147 | 145,216.65 | 0x7a...f39c | |
| 07/24/2026 | 4:56:47 AM | buy | $0.1129 | $0.067775 | 0.00006023 | 0.094147 | 145,255.8 | 0x3c...74d0 | |
| 07/24/2026 | 2:05:11 AM | buy | $24.72 | $0.067748 | 0.01321 | 0.094141 | 31.9M | 0xb5...4e48 | |
| 07/24/2026 | 12:30:21 AM | buy | $0.8164 | $0.067735 | 0.0004364 | 0.094135 | 1.06M | 0xe9...7c49 | |
| 07/23/2026 | 6:54:27 PM | buy | $0.01278 | $0.067779 | 0.056795 | 0.094134 | 16,433.55 | 0x00...1c23 | |
| 07/23/2026 | 6:25:13 PM | sell | $2.07 | $0.067721 | 0.001104 | 0.09411 | 2.69M | 0xfa...196f | |
| 07/23/2026 | 6:07:25 PM | buy | $0.1639 | $0.067766 | 0.00008728 | 0.094135 | 211,055.79 | 0x9c...b763 |