WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051039
Price
0.095966 WETH
TVL
$39,127.8
MKT CAP
$1.1M
5m
0%
1h
-0.64%
4h
-1.00%
24h
10.26%
Share
TXNS
144
Buys
76
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.88B
Pooled WETH:
$11.23

BASE/WETH price stats on Base

As of June 5, 2026, the current price of BASE token on DEX SwapBased is $0.000001039. BASE price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,597.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,144,414.99. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,127.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,127.81.

The total transactions of BASE/WETH is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.

BASE/WETH pool has a trading volume of $3,597.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005966, captured at 2:36 AM UTC.

The price of converting 1 BASE to USD is $0.000001039 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:20:03 AMbuy$0.5885$0.0510390.00033780.095966566,259.53
0x565...6243
0xe4...82a7
06/05/20262:20:01 AMbuy$0.5901$0.0510390.00033870.095965567,896.19
0xD04...C98c
0xef...05f6
06/05/20262:20:01 AMbuy$0.5876$0.0510390.00033730.095966565,480.33
0xA33...cdab
0xfb...4948
06/05/20262:07:09 AMsell$48.5$0.0510390.027730.09594446.66M
0x2Ad...003B
0xab...e9fa
06/05/20261:27:57 AMbuy$5.02$0.051050.0028680.0959934.79M
0xFac...9B71
0x25...ba85
06/05/20261:19:37 AMsell$0.01187$0.0510450.0567590.09595611,348.76
0xE40...7Ab8
0xa7...63fd
06/05/20261:13:15 AMbuy$1.45$0.051050.00083250.0959911.39M
0x6E3...7a28
0x07...a45e
06/05/202612:40:51 AMbuy$4.5$0.051060.0025430.0959894.25M
0xFac...9B71
0x1f...8dd8
06/05/202612:39:49 AMbuy$4.9$0.051060.0027670.0959864.62M
0xFac...9B71
0x85...de1d
06/05/202612:39:19 AMbuy$6.8$0.0510590.0038450.0959836.43M
0x344...51A1
0x8a...5823
06/05/202612:25:11 AMsell$42.64$0.0510530.024120.09595840.48M
0xA02...75F9
0xcb...c17f
06/05/202612:22:15 AMsell$2.34$0.0510540.0013270.0959712.22M
0xC06...8B8c
0xc4...935c
06/05/202612:03:39 AMsell$10.45$0.0510550.0059210.0959759.91M
0x538...431F
0xf6...1040
06/05/202612:03:37 AMbuy$28.81$0.051060.01630.09600627.16M
0xca7...4589
0xa8...52d0
06/05/202612:03:01 AMbuy$9.83$0.0510580.005570.0959949.29M
0x919...15aC
0x76...2dde
06/05/202612:03:01 AMbuy$9.83$0.0510570.005570.0959889.3M
0x919...15aC
0x76...2dde
06/04/202611:50:47 PMsell$0.5931$0.0510530.00033510.095949563,259.49
0x15e...3591
0x1e...e30c
06/04/202611:35:21 PMsell$18.29$0.051050.010360.09595517.41M
0x367...1278
0x05...df77
06/04/202611:30:19 PMsell$0.4594$0.0510490.00026080.095961437,648.43
0x098...3a17
0xcd...b1f2
06/04/202611:30:13 PMbuy$112.25$0.051050.063740.095965106.86M
0x025...A7ae
0x45...7562