WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068019
Price
0.092977 WETH
TVL
$42,729.78
MKT CAP
$883.5K
5m
0%
1h
-0.92%
4h
-0.67%
24h
-2.75%
Share
TXNS
45
Buys
29
Sells
16
Volume
933
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.57B
Pooled WETH:
$7.93

BASE/WETH price stats on Base

As of October 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000008019. BASE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $933.21. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $883,514.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,729.78. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,729.78.

The total transactions of BASE/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $933.21 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002977, captured at 2:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000008019 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:12:51 AMsell$3.2$0.0680190.001190.0929774M
0x5c7...4e0b
0xb7...75ba
10/04/20262:02:25 AMsell$52.93$0.0680410.019650.09298565.83M
0x54E...bC75
0xe0...e5b7
10/04/20262:00:33 AMsell$4.94$0.0680630.0018360.0929936.14M
0x127...697C
0xe0...e420
10/04/20261:36:41 AMbuy$9.87$0.0681060.0036660.0930112.18M
0xf42...acEc
0x06...0d7d
10/04/20261:22:11 AMbuy$7.96$0.0680930.0029610.0930079.84M
0x54E...bC75
0x25...9e5d
10/04/202612:48:35 AMsell$0.2284$0.068040.00008490.092988284,063.46
0x2ff...C6dc
0xd4...f4f3
10/04/202612:48:29 AMbuy$5.49$0.0680870.0020420.0930066.79M
0x588...5e30
0x40...a838
10/04/202612:47:01 AMsell$0.4652$0.0680350.00017290.092987578,919.44
0x02a...818f
0xe9...2671
10/04/202612:36:27 AMbuy$0.5395$0.0680920.00020030.093005666,688.58
0x608...FdaB
0xbd...8337
10/04/202612:33:17 AMbuy$2.23$0.0680850.0008290.0930052.76M
0x54E...bC75
0xbc...47bf
10/03/202611:30:27 PMbuy$0.007991$0.0680760.0529730.0930049,894.52
0x54E...bC75
0x53...d742
10/03/202611:27:41 PMbuy$0.02625$0.0680730.0597720.09300432,523.24
0x850...CeB6
0xf1...5473
10/03/20269:20:11 PMbuy$11.93$0.0680690.0044390.09300314.78M
0xE34...38bD
0xf3...9008
10/03/20268:52:31 PMbuy$24.4$0.0680540.0090850.09299730.31M
0x791...97b4
0xc2...9a81
10/03/20268:32:53 PMbuy$1.13$0.0680460.0004230.0929941.41M
0x67D...60E4
0x6b...409f
10/03/20267:20:27 PMsell$105.85$0.0680240.039440.092989131.92M
0xf34...7B34
0x37...2c66
10/03/20267:20:27 PMbuy$4.81$0.0680340.0017940.0929935.99M
0xf02...C1b9
0x05...cb9f
10/03/20267:09:35 PMbuy$0.5309$0.068110.00019780.093022654,681.45
0x86f...32f0
0x5a...eabe
10/03/20267:03:01 PMsell$1.92$0.068070.00071730.0930042.39M
0x127...697C
0xeb...756b
10/03/20265:51:07 PMsell$1.25$0.0680750.00046880.0930051.56M
0x9C4...aCFd
0xad...fb87