WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068213
Price
0.095244 WETH
TVL
$33,160.17
MKT CAP
$904.5K
5m
0%
1h
0%
4h
2.88%
24h
-1.90%
Share
TXNS
49
Buys
27
Sells
22
Volume
914
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.12B
Pooled WETH:
$10.58

BASE/WETH price stats on Base

As of June 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008213. BASE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $913.98. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $904,507.17. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,160.18. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,160.18.

The total transactions of BASE/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $913.98 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005244, captured at 1:02 AM UTC.

The price of converting 1 BASE to USD is $0.0000008213 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:28:31 AMsell$0.05652$0.0682130.000036080.09524468,810.270xcd...79d5
06/25/202610:41:15 PMsell$0.3645$0.0682250.00023240.095244443,210.710xe8...8f65
06/25/202610:39:27 PMsell$0.312$0.0682210.0001990.095244379,545.380x27...6250
06/25/202610:37:03 PMsell$1$0.0682360.000640.0952441.22M0xa4...172c
06/25/202610:35:25 PMsell$0.5492$0.0682260.00035010.095245667,608.860xdc...b7f7
06/25/202610:31:59 PMsell$46.25$0.0682480.029490.09525956.08M0x63...5a8e
06/25/202610:31:59 PMbuy$287.68$0.0681770.18340.095215351.78M0xb9...df88
06/25/202610:31:59 PMsell$0.4916$0.0682250.00031340.095245597,641.030x67...322d
06/25/20268:49:25 PMbuy$0.1209$0.0679830.000077610.095125151,439.89
-
0x77...cf0a
06/25/20267:52:29 PMbuy$0.4981$0.0679790.00031990.095125624,362.980xf2...d013
06/25/20267:50:31 PMbuy$1.75$0.0679750.0011290.0951242.2M0x15...f14a
06/25/20267:48:29 PMbuy$43.02$0.0679390.027690.0951154.19M0xf0...fd6d
06/25/20267:35:31 PMsell$93.62$0.0679430.060050.095095117.86M0x08...9587
06/25/20263:43:51 PMbuy$2.97$0.0679430.0019110.0951113.74M0x08...2c00
06/25/20263:21:25 PMbuy$0.5285$0.067960.00033920.095109663,931.250x2d...022d
06/25/20263:17:33 PMbuy$0.1026$0.0679190.000066240.095109129,652.360xf5...14e1
06/25/20263:17:27 PMbuy$0.1577$0.067920.00010170.095109199,229.790x54...2ba8
06/25/20263:17:29 PMbuy$0.1289$0.067920.000083180.095109162,795.050x2b...3fc6
06/25/20263:16:59 PMbuy$0.6718$0.0678980.00043460.095109850,674.280xa9...408f
06/25/20262:44:13 PMbuy$0.4879$0.0679970.00031160.095108610,088.190x44...5283