WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067824
Price
0.093241 WETH
TVL
$39,777.9
MKT CAP
$862K
5m
0%
1h
0%
4h
-0.32%
24h
-2.53%
Share
TXNS
48
Buys
26
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.36B
Pooled WETH:
$8.23

BASE/WETH price stats on Base

As of October 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007824. BASE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,642.08. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $862,040.14. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,777.91. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,777.91.

The total transactions of BASE/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $1,642.08 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003241, captured at 1:04 PM UTC.

The price of converting 1 BASE to USD is $0.0000007824 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:58:33 AMsell$9.84$0.0678240.0040780.09324112.58M
0x4b5...2226
0xfb...eba7
10/18/202611:34:41 AMsell$9.86$0.0678310.0040850.09324412.59M
0x501...4d4C
0x90...189d
10/18/20269:28:55 AMbuy$98.26$0.0678490.040670.093249125.18M
0x2Ad...003B
0x47...0e52
10/18/20267:16:51 AMsell$38.77$0.0677550.01610.0932250M
0x043...269c
0x97...0b7d
10/18/20265:15:49 AMbuy$1.25$0.0678340.00052140.0932461.61M
0x588...5e30
0x5a...5c71
10/18/20265:13:49 AMbuy$2.51$0.0678330.0010430.0932453.21M
0x588...5e30
0x9e...70c4
10/18/20264:24:29 AMsell$91.34$0.0678430.037740.09324116.46M
0x2D3...4A28
0x13...00b1
10/18/20264:08:01 AMbuy$84.44$0.0678920.034890.093261106.99M
0x2Ad...003B
0x96...fd50
10/18/20263:06:39 AMbuy$0.9702$0.0678470.00040140.0932471.24M
0x766...72f4
0x16...53ee
10/18/20262:35:25 AMsell$0.05778$0.0677810.0832270.0932279.99
0xC13...562A
0x01...e903
10/18/20261:18:39 AMbuy$3.01$0.0678240.0012490.0932463.85M
0x728...F500
0xc1...2919
10/18/20261:07:07 AMbuy$1.86$0.0678050.00077690.0932452.39M
0xF09...e1E4
0x52...2a90
10/18/202612:13:51 AMsell$11.98$0.0677420.0049950.09322815.47M
0x54E...bC75
0xe4...058b
10/18/202612:12:23 AMsell$48$0.0677560.020040.09323761.89M
0x54E...bC75
0xcb...bbc1
10/17/202611:28:49 PMbuy$2.87$0.067810.0012010.0932643.68M
0xaF0...8198
0xab...7650
10/17/202611:14:07 PMsell$41.18$0.0677760.017220.09325152.96M
0x0e8...3A90
0x5e...e12e
10/17/202611:04:39 PMsell$2.01$0.0677980.00084230.0932582.58M
0xBC0...e959
0xc1...e8ec
10/17/20269:59:11 PMsell$1.37$0.0677450.00057740.0932591.77M
0x501...4d4C
0x6d...222b
10/17/20268:37:01 PMbuy$91.84$0.067890.037990.093264116.4M
0x0Dc...3d73
0x52...1aec
10/17/20268:27:13 PMbuy$96.71$0.0678170.040.093234123.71M
0xF57...f4e1
0x66...bf2a