WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052007
Price
0.096458 WETH
TVL
$71,576.2
MKT CAP
$2.2M
5m
0%
1h
-0.64%
4h
0.02%
24h
-2.33%
Share
TXNS
178
Buys
108
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.77B
Pooled WETH:
$11.51

BASE/WETH price stats on Base

As of December 9, 2025, the current price of BASE token on DEX SwapBased is $0.000002007. BASE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,799.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,207,040.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $71,576.20. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $71,576.20.

The total transactions of BASE/WETH is 178 in the last 24 hours, 108 of which are buy transactions, and 70 are sales transactions.

BASE/WETH pool has a trading volume of $4,799.42 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006458, captured at 10:22 AM UTC.

The price of converting 1 BASE to USD is $0.000002007 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20259:50:55 AMsell$0.1987$0.0520070.000063930.09645899,000
0x53B...0Edb
0xe7...c29c
12/09/20259:47:49 AMsell$0.5399$0.0520070.00017360.096458268,952.89
0x1Ee...2d8a
0xc0...4825
12/09/20259:17:41 AMbuy$2.25$0.0520290.00072150.0964961.11M
0xFFE...3ca7
0x5e...d6f8
12/09/20259:16:31 AMbuy$75.01$0.0520240.024010.09648237.05M
0x791...97b4
0x92...5575
12/09/20258:54:29 AMbuy$4.21$0.052020.0013480.0964682.08M
0xe7c...1eB1
0x41...37e1
12/09/20258:31:23 AMsell$3.33$0.0520050.001070.0964291.66M
0xe2a...a414
0xb2...2fe3
12/09/20258:16:57 AMsell$88.04$0.0520170.028130.09644643.64M
0xe65...0F44
0x03...5d94
12/09/20257:46:11 AMsell$0.5013$0.052020.00016030.096461248,125.87
0x898...6D93
0x0c...da52
12/09/20257:44:59 AMsell$2.5$0.052020.00080170.0964621.24M
0x898...6D93
0x18...7b10
12/09/20257:45:01 AMsell$0.161$0.052020.000051490.09646279,681.74
0xA2F...aaaa
0x29...f162
12/09/20257:45:03 AMsell$0.0202$0.052020.0564620.09646210,001.25
0x679...1111
0x8f...7052
12/09/20257:43:35 AMsell$24.95$0.0520220.0079810.09646712.34M
0x88c...5038
0x68...44df
12/09/20257:33:39 AMbuy$24.55$0.0520310.0078620.09650612.08M
0x636...4405
0x6d...c133
12/09/20256:54:45 AMsell$1.54$0.0520110.00049640.096463768,052.27
0xE93...372e
0xae...9561
12/09/20256:37:13 AMbuy$56.99$0.0520110.01840.09649228.34M
0x8dC...F8b2
0x30...d1ab
12/09/20256:23:31 AMsell$51.17$0.0520030.016470.09645225.54M
0xFfD...0410
0x75...e2c5
12/09/20256:19:37 AMsell$0.02505$0.0520070.0580630.09646112,479.85
0xC62...5555
0x22...227e
12/09/20256:19:35 AMsell$74.33$0.0520110.023920.09647536.95M
0x376...3be0
0xb8...8861
12/09/20255:46:19 AMbuy$3.26$0.0520350.0010450.0965271.6M
0xFFE...3ca7
0x88...da8d
12/09/20255:43:49 AMsell$0.3602$0.0520220.00011550.096487178,159.18
0x586...E725
0x67...2829