Info about BASE-WETH pair
- Pooled BASE:
- 23.65B
- Pooled WETH:
- $9.03
BASE/WETH price stats on Base
As of July 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000007138. BASE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $824.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $786,121.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,684.40. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,684.40.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $824.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003829, captured at 12:36 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007138 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:14:39 PM | buy | $9.1 | $0.067138 | 0.004881 | 0.093829 | 12.75M | 0x1f...b41b | |
| 07/19/2026 | 11:13:07 AM | buy | $0.1943 | $0.067169 | 0.0001037 | 0.093827 | 271,072.15 | 0x15...51af | |
| 07/19/2026 | 11:13:07 AM | buy | $0.08779 | $0.067169 | 0.00004686 | 0.093827 | 122,453.68 | 0x32...4b5f | |
| 07/19/2026 | 10:37:45 AM | buy | $0.001848 | $0.067147 | 0.0699 | 0.093827 | 2,586.85 | 0xdd...c596 | |
| 07/19/2026 | 9:42:41 AM | buy | $7.05 | $0.067136 | 0.003781 | 0.093825 | 9.89M | 0xa6...4570 | |
| 07/19/2026 | 6:04:09 AM | sell | $1.85 | $0.067101 | 0.000994 | 0.093801 | 2.61M | 0xed...45db | |
| 07/19/2026 | 6:03:45 AM | buy | $1.86 | $0.067141 | 0.001 | 0.093824 | 2.61M | 0x3c...9fb1 | |
| 07/19/2026 | 3:43:39 AM | buy | $0.9449 | $0.067128 | 0.0005068 | 0.093823 | 1.33M | 0x51...ed2b | |
| 07/19/2026 | 3:23:39 AM | buy | $1.05 | $0.067125 | 0.0005675 | 0.093823 | 1.48M | 0x42...beec | |
| 07/19/2026 | 2:21:11 AM | sell | $25.21 | $0.067102 | 0.01351 | 0.093805 | 35.51M | 0xd0...2ddc | |
| 07/18/2026 | 10:32:31 PM | sell | $33.45 | $0.067103 | 0.01798 | 0.093819 | 47.09M | 0xc1...57ff | |
| 07/18/2026 | 9:15:29 PM | sell | $49.91 | $0.067137 | 0.02683 | 0.093838 | 69.93M | 0x63...37bc | |
| 07/18/2026 | 7:49:31 PM | sell | $1.15 | $0.06715 | 0.000624 | 0.093849 | 1.62M | 0xcc...0f90 | |
| 07/18/2026 | 7:09:11 PM | sell | $1.88 | $0.067154 | 0.001012 | 0.09385 | 2.63M | 0x84...c2c8 | |
| 07/18/2026 | 6:25:57 PM | sell | $0.3105 | $0.067161 | 0.0001669 | 0.09385 | 433,615.46 | 0xfc...1494 | |
| 07/18/2026 | 6:25:17 PM | sell | $0.8121 | $0.067175 | 0.0004358 | 0.093851 | 1.13M | 0x62...9d69 | |
| 07/18/2026 | 6:03:27 PM | buy | $24.88 | $0.06716 | 0.01344 | 0.093868 | 34.76M | 0xea...c5c8 | |
| 07/18/2026 | 5:55:37 PM | sell | $0.3266 | $0.067107 | 0.0001764 | 0.09384 | 459,560.13 | 0xf9...d0bb | |
| 07/18/2026 | 5:27:51 PM | buy | $48.7 | $0.067097 | 0.02643 | 0.093851 | 68.62M | 0x54...b7f9 | |
| 07/18/2026 | 4:37:43 PM | buy | $0.97 | $0.067083 | 0.0005259 | 0.09384 | 1.37M | 0x97...7bda |