WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053422
Price
0.081114 WETH
TVL
$130,258.69
MKT CAP
$3.5M
5m
-0.55%
1h
-1.36%
4h
5.48%
24h
17.41%
Share
TXNS
673
Buys
314
Sells
359
Volume
73K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.97B
Pooled WETH:
$21.2

BASE/WETH price stats on Base

As of November 15, 2024, the current price of BASE token on DEX SwapBased is $0.000003422. BASE price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $72,916.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,481,334.08. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $130,258.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $130,258.70.

The total transactions of BASE/WETH is 673 in the last 24 hours, 314 of which are buy transactions, and 359 are sales transactions.

BASE/WETH pool has a trading volume of $72,916.42 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001114, captured at 7:33 AM UTC.

The price of converting 1 BASE to USD is $0.000003422 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:28:47 AMsell$3.37$0.0534220.0010990.081114986,343.57
0xC50...FeBc
0x0a...6c57
11/15/20247:27:25 AMbuy$29.82$0.0534410.0097130.081128.67M
0x112...D1C9
0xc8...4f4a
11/15/20247:03:09 AMsell$4.8$0.053420.0015630.0811131.4M
0xAe9...0d50
0x6d...1fbf
11/15/20247:02:35 AMbuy$8.82$0.0534410.0028740.081122.57M
0x90F...3C26
0xc9...8b97
11/15/20246:59:55 AMsell$31.21$0.0534180.010170.0811149.13M
0x072...d5A3
0xc9...5f3f
11/15/20246:50:41 AMbuy$485.89$0.0534070.15870.081113142.6M
0x182...7b59
0x57...b107
11/15/20246:50:41 AMbuy$0.9777$0.0533810.00031930.081104289,107.65
0xA71...9084
0x84...f5ff
11/15/20246:50:21 AMbuy$0.1925$0.0533810.000062910.08110456,949.55
0x000...726A
0xa5...a433
11/15/20246:50:15 AMbuy$2.31$0.0533810.00075730.081104685,633.46
0x000...243b
0x70...b220
11/15/20246:50:19 AMbuy$0.1891$0.0533810.000061780.08110455,928.8
0x000...aB58
0xde...b77e
11/15/20246:50:17 AMbuy$0.4764$0.0533810.00015560.081104140,902.62
0x000...B941
0xf3...8496
11/15/20246:50:13 AMsell$453.02$0.0533840.1480.081105133.85M
0x89f...f4ae
0x0b...de74
11/15/20246:49:47 AMbuy$80.5$0.0534210.026320.08111823.53M
0xc63...7419
0x52...414d
11/15/20246:43:39 AMsell$96.91$0.053390.03180.08111228.59M
0x41d...E925
0xca...f7ca
11/15/20246:39:17 AMsell$46$0.0534060.015050.08111413.51M
0xd3B...4BCC
0x1d...cf5b
11/15/20246:38:33 AMbuy$101.65$0.053420.03330.0811229.72M
0xD77...dA61
0x70...382e
11/15/20246:36:47 AMbuy$157.91$0.0534090.051680.08111646.31M
0x66C...860b
0x7f...2605
11/15/20246:36:39 AMbuy$0.4809$0.0534010.00015740.081113141,393.2
0x000...aB58
0x74...74fd
11/15/20246:36:41 AMbuy$0.1289$0.0534010.000042210.08111337,915.7
0xD37...7C49
0x69...5364
11/15/20246:36:37 AMbuy$0.842$0.0534010.00027560.081113247,543.24
0x000...243b
0xb2...3c4a