WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068071
Price
0.092985 WETH
TVL
$42,949.68
MKT CAP
$889.3K
5m
0%
1h
0%
4h
0.05%
24h
-1.51%
Share
TXNS
46
Buys
28
Sells
18
Volume
901
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.53B
Pooled WETH:
$7.94

BASE/WETH price stats on Base

As of October 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000008071. BASE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $900.82. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $889,315.45. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,949.68. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,949.68.

The total transactions of BASE/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

BASE/WETH pool has a trading volume of $900.82 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002985, captured at 1:37 PM UTC.

The price of converting 1 BASE to USD is $0.0000008071 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:44:57 AMsell$1$0.0680710.00036990.0929851.24M
0x9d4...9932
0x26...27fd
10/04/20269:07:57 AMbuy$19.8$0.0680990.0073380.09300124.45M
0xAF2...3812
0x7a...9925
10/04/20268:53:51 AMbuy$19.8$0.0680870.0073350.09299524.49M
0x54E...bC75
0xa4...bef9
10/04/20267:33:25 AMsell$1.73$0.068010.00064540.0929752.17M
0x191...14E1
0x0b...ad58
10/04/20265:51:43 AMbuy$2.97$0.0680660.0011020.0929933.68M
0xbdB...15B2
0x7c...f6e8
10/04/20265:45:11 AMbuy$0.2983$0.0680680.00011060.092992369,770.91
0xF57...f4e1
0x77...7da0
10/04/20264:00:55 AMsell$3.97$0.0680160.0014760.0929754.96M
0xa5C...4ccb
0xd2...1088
10/04/20264:00:03 AMbuy$5.59$0.0680640.0020750.0929926.94M
0x331...2466
0x03...f364
10/04/20263:51:11 AMsell$9.1$0.0680190.0033770.09297511.35M
0x3A1...C50d
0xf3...3fd1
10/04/20262:12:51 AMsell$3.2$0.0680190.001190.0929774M
0x5c7...4e0b
0xb7...75ba
10/04/20262:02:25 AMsell$52.93$0.0680410.019650.09298565.83M
0x54E...bC75
0xe0...e5b7
10/04/20262:00:33 AMsell$4.94$0.0680630.0018360.0929936.14M
0x127...697C
0xe0...e420
10/04/20261:36:41 AMbuy$9.87$0.0681060.0036660.0930112.18M
0xf42...acEc
0x06...0d7d
10/04/20261:22:11 AMbuy$7.96$0.0680930.0029610.0930079.84M
0x54E...bC75
0x25...9e5d
10/04/202612:48:35 AMsell$0.2284$0.068040.00008490.092988284,063.46
0x2ff...C6dc
0xd4...f4f3
10/04/202612:48:29 AMbuy$5.49$0.0680870.0020420.0930066.79M
0x588...5e30
0x40...a838
10/04/202612:47:01 AMsell$0.4652$0.0680350.00017290.092987578,919.44
0x02a...818f
0xe9...2671
10/04/202612:36:27 AMbuy$0.5395$0.0680920.00020030.093005666,688.58
0x608...FdaB
0xbd...8337
10/04/202612:33:17 AMbuy$2.23$0.0680850.0008290.0930052.76M
0x54E...bC75
0xbc...47bf
10/03/202611:30:27 PMbuy$0.007991$0.0680760.0529730.0930049,894.52
0x54E...bC75
0x53...d742