- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.88B
- Pooled WETH:
- $11.52
BASE/WETH price stats on Base
As of January 13, 2026, the current price of BASE token on DEX SwapBased is $0.000002025. BASE price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,829.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,228,548.82. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $72,209.24. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $72,209.24.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 131 in the last 24 hours, 81 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,829.85 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006465, captured at 7:05 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002025 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:43:55 AM | buy | $0.7242 | $0.052025 | 0.0002312 | 0.096465 | 357,592.96 | 0x9d...0bcf | |
| 01/13/2026 | 6:36:47 AM | buy | $9.91 | $0.052023 | 0.003166 | 0.096463 | 4.9M | 0xfd...ac93 | |
| 01/13/2026 | 6:05:49 AM | buy | $0.3933 | $0.052021 | 0.0001257 | 0.096461 | 194,638.62 | 0x41...bba0 | |
| 01/13/2026 | 5:52:51 AM | sell | $5.31 | $0.052011 | 0.001697 | 0.096424 | 2.64M | 0x90...e700 | |
| 01/13/2026 | 5:43:17 AM | buy | $1.21 | $0.052023 | 0.0003872 | 0.096463 | 599,163.15 | 0x23...1bac | |
| 01/13/2026 | 4:39:37 AM | sell | $47.5 | $0.052002 | 0.01526 | 0.096433 | 23.72M | 0xa2...0ab6 | |
| 01/13/2026 | 4:36:43 AM | sell | $0.3847 | $0.052003 | 0.0001237 | 0.096441 | 192,059.66 | 0x41...c0bf | |
| 01/13/2026 | 4:36:35 AM | buy | $97.85 | $0.052009 | 0.03146 | 0.096463 | 48.69M | 0x6f...18f0 | |
| 01/13/2026 | 4:20:05 AM | buy | $24.98 | $0.052006 | 0.008018 | 0.09644 | 12.45M | 0xc9...f484 | |
| 01/13/2026 | 4:20:05 AM | buy | $65.02 | $0.052001 | 0.02086 | 0.096424 | 32.48M | 0x67...92a5 | |
| 01/13/2026 | 4:12:49 AM | sell | $0.3564 | $0.051987 | 0.0001143 | 0.096374 | 179,392.74 | 0x62...cd4f | |
| 01/13/2026 | 3:50:35 AM | sell | $1.23 | $0.051981 | 0.000398 | 0.096375 | 624,428.91 | 0xb4...5063 | |
| 01/13/2026 | 3:13:31 AM | sell | $0.9319 | $0.05198 | 0.0003 | 0.096375 | 470,662.67 | 0x24...9b39 | |
| 01/13/2026 | 3:13:31 AM | sell | $0.292 | $0.05198 | 0.00009401 | 0.096375 | 147,463.45 | 0x24...9b39 | |
| 01/13/2026 | 3:01:27 AM | sell | $0.7214 | $0.051975 | 0.0002328 | 0.096375 | 365,249.33 | 0x70...e11d | |
| 01/13/2026 | 2:53:45 AM | sell | $0.8838 | $0.051977 | 0.000285 | 0.096376 | 447,023.1 | 0xc2...5b35 | |
| 01/13/2026 | 2:52:41 AM | sell | $3.11 | $0.051977 | 0.001003 | 0.096376 | 1.57M | 0x71...9fa8 | |
| 01/13/2026 | 2:35:51 AM | sell | $1.49 | $0.051978 | 0.0004805 | 0.096377 | 753,436.55 | 0x27...5f6c | |
| 01/13/2026 | 2:27:21 AM | sell | $0.08083 | $0.051976 | 0.00002608 | 0.096377 | 40,898.24 | 0xe0...6704 | |
| 01/13/2026 | 2:27:19 AM | sell | $0.08043 | $0.051976 | 0.00002595 | 0.096378 | 40,694.18 | 0x5b...c265 |