WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052132
Price
0.09676 WETH
TVL
$74,337.36
MKT CAP
$2.3M
5m
0%
1h
0.40%
4h
-0.29%
24h
4.98%
Share
TXNS
74
Buys
33
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.48B
Pooled WETH:
$11.78

BASE/WETH price stats on Base

As of January 12, 2026, the current price of BASE token on DEX SwapBased is $0.000002132. BASE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,722.88. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,346,334.75. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,337.36. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,337.36.

The total transactions of BASE/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

BASE/WETH pool has a trading volume of $2,722.88 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000676, captured at 6:54 AM UTC.

The price of converting 1 BASE to USD is $0.000002132 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20266:43:21 AMbuy$1.31$0.0521320.00041840.09676618,948.740x82...4902
01/12/20266:30:57 AMsell$1.82$0.052120.00057720.096719859,000.160x31...4ab4
01/12/20265:42:25 AMsell$24.65$0.0521230.0078040.09672411.61M0xea...8f8e
01/12/20264:32:07 AMsell$211.38$0.0521320.067080.09676799.13M0x7d...4009
01/12/20264:19:43 AMsell$0.1682$0.0521460.000053360.09680578,404.150x1c...25b9
01/12/20264:19:37 AMsell$0.1256$0.0521460.000039860.09680658,572.380x3e...557c
01/12/20264:19:29 AMsell$0.3476$0.0521460.00011020.096806161,991.140x14...1532
01/12/20264:19:23 AMbuy$83.45$0.0521540.026460.09683238.73M0x5d...474b
01/12/20264:19:23 AMsell$1.88$0.0521460.00059830.096806879,129.870xe6...8f0e
01/12/20264:13:01 AMsell$3.33$0.0521370.0010570.0967771.56M0x3f...e091
01/12/20263:48:55 AMsell$0.0811$0.0521350.000025740.09677737,981.710x2e...5a89
01/12/20263:37:33 AMbuy$49.67$0.0521460.015750.09680923.14M0xaa...9918
01/12/20263:26:33 AMsell$67.52$0.0521430.021330.09677231.51M0xff...41f0
01/12/20263:25:57 AMbuy$53.31$0.0521580.016830.09681524.7M0xcc...6bb3
01/12/20263:16:09 AMsell$0.07981$0.0521380.000025240.09676537,321.610x73...fdc8
01/12/20262:37:21 AMsell$0.7375$0.0521270.00023440.096765346,604.350x1a...7157
01/12/20262:33:21 AMsell$0.2581$0.0521230.000082250.096765121,580.040xe5...f0d0
01/12/20262:33:01 AMsell$0.269$0.0521230.000085720.096765126,713.080x17...b902
01/12/20262:32:53 AMbuy$323.82$0.0521210.10310.096757152.65M0xe9...8b86
01/12/20262:32:55 AMsell$0.5236$0.0521230.00016680.096765246,575.890x5a...016f