WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067525
Price
0.093195 WETH
TVL
$38,560.12
MKT CAP
$829.1K
5m
0%
1h
0.04%
4h
0.38%
24h
0.26%
Share
TXNS
35
Buys
21
Sells
14
Volume
673
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.55B
Pooled WETH:
$8.18

BASE/WETH price stats on Base

As of October 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000007525. BASE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $672.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $829,075.63. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,560.12. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,560.12.

The total transactions of BASE/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $672.53 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003195, captured at 3:00 AM UTC.

The price of converting 1 BASE to USD is $0.0000007525 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:39:51 AMsell$1.18$0.0675250.00050140.0931951.57M
0xe2a...a414
0xc1...00d3
10/28/20261:49:35 AMsell$1.49$0.0675220.00063610.0931961.99M
0x501...4d4C
0x14...1779
10/28/20261:49:35 AMsell$3.49$0.067520.0014830.0931954.64M
0x501...4d4C
0x14...1779
10/27/202611:14:33 PMbuy$9.74$0.067550.0041490.09321412.91M
0xCC4...7a1A
0xf3...34d5
10/27/202610:55:49 PMsell$1.02$0.0674960.00043720.0931931.37M
0xB42...f92d
0xd2...a618
10/27/202610:26:35 PMbuy$1.03$0.0675420.00043990.0932131.37M
0xB42...f92d
0xb5...4b0d
10/27/20269:32:09 PMsell$0.3477$0.0675010.0001480.093193463,661.53
0x2C3...4EF9
0xa5...e007
10/27/20268:52:05 PMbuy$49.94$0.0675050.021320.09320466.54M
0x92C...6fc5
0x92...08a1
10/27/20268:17:49 PMbuy$46.86$0.0674750.019990.09318862.69M
0x92C...6fc5
0xc5...d25f
10/27/20267:32:51 PMbuy$3.41$0.067440.0014570.093184.58M
0x04d...6D56
0xf0...0242
10/27/20264:44:01 PMsell$85.28$0.0674290.036370.093169114.79M
0x3d7...3478
0x69...0b88
10/27/20264:44:01 PMbuy$10.57$0.0674450.0045120.09317514.21M
0xC33...A5dc
0x88...ec24
10/27/20264:44:01 PMbuy$6.01$0.0674510.0025630.0931788.07M
0x334...547f
0x3b...31ce
10/27/20264:32:23 PMbuy$38.75$0.0675070.01650.09319651.63M
0x777...593C
0xc9...a97d
10/27/20263:11:21 PMbuy$14.63$0.0674210.0062850.09318719.72M
0xF86...7e9B
0x9f...e4bb
10/27/20261:31:07 PMsell$2.3$0.0673550.00099150.0931663.13M
0xE7D...AEc8
0xca...b155
10/27/20261:30:13 PMbuy$2.31$0.0673970.00099750.0931853.13M
0xE7D...AEc8
0x11...600a
10/27/20261:08:49 PMsell$1.25$0.0673620.00053760.0931651.7M
0xe2a...a414
0xf4...661c
10/27/202612:30:07 PMsell$14.94$0.0673640.0064280.09316820.29M
0x650...6225
0x88...fdd7
10/27/202610:25:57 AMbuy$0.97$0.0673360.00042170.093191.32M
0x2B2...0c21
0x01...88f1