WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06693
Price
0.093104 WETH
TVL
$35,936.2
MKT CAP
$763.6K
5m
0%
1h
-0.47%
4h
-3.86%
24h
-0.79%
Share
TXNS
30
Buys
15
Sells
15
Volume
572
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of November 4, 2026, the current price of BASE token on DEX SwapBased is $0.000000693. BASE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $572.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $763,596.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,936.21. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,936.21.

The total transactions of BASE/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $572.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003104, captured at 3:33 AM UTC.

The price of converting 1 BASE to USD is $0.000000693 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:14:19 AMbuy$0.2008$0.066930.000089970.093104289,792.22
0x0a8...342A
0xf2...edf7
11/04/20262:59:51 AMbuy$0.6357$0.0669630.00028340.093104912,946.69
0x6D7...7475
0x73...c316
11/04/20261:56:25 AMbuy$0.4091$0.0670290.00018060.093104582,053.75
0x6df...43C4
0x2f...a0c6
11/04/20261:56:25 AMsell$142.49$0.067040.062930.093109202.38M
0xbdB...15B2
0xac...af90
11/04/20261:56:25 AMbuy$1.06$0.0670280.00046930.0931041.51M
0xdc9...904a
0x79...7170
11/04/202612:47:53 AMsell$1.96$0.06710.00086950.0931342.77M
0x8B2...B705
0x6b...d036
11/03/202611:31:53 PMbuy$13.78$0.0672080.0060230.09315119.12M
0x04d...6D56
0x4a...ec71
11/03/20269:35:31 PMsell$4.24$0.0671870.0018480.093135.91M
0x588...6852
0x5f...5f29
11/03/20265:59:29 PMbuy$21.93$0.0672170.0095640.09314630.4M
0x059...7B11
0x60...608d
11/03/20265:32:03 PMsell$0.7679$0.0671690.00033460.0931241.07M
0x710...9ED6
0x7c...8039
11/03/20265:23:47 PMsell$16.98$0.0671820.0073940.09312723.65M
0x54E...bC75
0x4b...0833
11/03/20265:16:57 PMsell$5.65$0.0671830.0024650.093137.87M
0x588...6852
0x6c...dd81
11/03/20263:47:03 PMsell$0.611$0.0671940.00026590.093132849,227.62
0x86a...2c92
0x0b...1c4e
11/03/20263:29:41 PMsell$0.3263$0.0671620.00014270.093132455,609.05
0x24A...FDdD
0x3e...00ab
11/03/20263:23:51 PMbuy$94.97$0.0671570.04160.093135132.7M
0x4b5...2226
0xcb...42fa
11/03/20263:23:51 PMsell$0.2143$0.067150.000093870.093132299,713.38
0xA8b...ffC1
0x67...143e
11/03/20263:23:51 PMsell$0.3412$0.067150.00014940.093132477,185.42
0x0AF...26d2
0xa6...9a92
11/03/20263:23:07 PMbuy$39.83$0.0671060.017440.09311256.05M
0x754...C024
0x38...879a
11/03/202611:48:17 AMsell$5.27$0.0669940.0023290.0930877.54M
0x6cc...e6f8
0xe4...5d38
11/03/202611:34:47 AMbuy$4.91$0.0670350.0021690.0931066.98M
0x331...2466
0xc9...4342