WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068146
Price
0.094315 WETH
TVL
$36,204.97
MKT CAP
$897K
5m
0%
1h
0%
4h
-1.19%
24h
-5.13%
Share
TXNS
131
Buys
82
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.27B
Pooled WETH:
$9.58

BASE/WETH price stats on Base

As of July 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000008146. BASE price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,034.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $897,034.74. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,204.97. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,204.97.

The total transactions of BASE/WETH is 131 in the last 24 hours, 82 of which are buy transactions, and 49 are sales transactions.

BASE/WETH pool has a trading volume of $7,034.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004315, captured at 9:50 AM UTC.

The price of converting 1 BASE to USD is $0.0000008146 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:14:29 AMbuy$17.75$0.0681460.0094020.09431521.79M
0x737...9290
0x01...cee8
07/16/20265:26:57 AMsell$1.4$0.0682440.00073150.0942851.71M
0xbf2...8647
0xe9...3eda
07/16/20263:21:41 AMbuy$91.71$0.0682510.047680.09429111.16M
0xc2d...d492
0x66...c0ac
07/16/20262:57:03 AMsell$39.88$0.0681780.020740.09425248.77M
0xDfB...bf93
0xb0...5235
07/16/20262:12:53 AMbuy$0.492$0.0682520.00025550.094287596,169.85
0xd05...828E
0x0c...fb5a
07/15/20269:16:23 PMsell$0.1519$0.0681950.000078990.094261185,360.21
0x737...9290
0xdb...63ec
07/15/20268:30:55 PMsell$0.3984$0.0682050.00020690.094261485,545.49
0x2cD...5062
0x84...2a46
07/15/20267:59:59 PMsell$0.08441$0.0681920.000043910.094261103,047.79
0x043...5cd8
0x2a...e7b8
07/15/20267:55:35 PMsell$0.2598$0.0682030.00013490.094261316,702.87
0x05C...97C6
0x7d...e92c
07/15/20267:55:31 PMsell$0.07075$0.0682030.000036750.09426186,244.64
0x11E...40F2
0x0e...5032
07/15/20267:55:33 PMsell$0.08602$0.0682030.000044690.094261104,865.12
0x15e...3591
0xab...5de9
07/15/20267:55:27 PMbuy$1,169.34$0.0682250.60770.0942741.51B
0x569...2428
0xa1...9886
07/15/20267:55:29 PMsell$0.1243$0.06820.000064640.094262151,677.6
0xd9c...341a
0xe5...9b78
07/15/20267:55:27 PMsell$2.69$0.0682070.00140.0942653.28M
0x4Ce...8331
0x79...d36e
07/15/20267:55:29 PMsell$0.1365$0.0682010.000070950.094262166,470.76
0x82c...59a3
0xa2...b6a3
07/15/20267:55:29 PMsell$0.2675$0.0682010.0001390.094262326,253.6
0x400...139a
0x02...fa68
07/15/20267:55:29 PMsell$0.4614$0.0682030.00023980.094263562,450.69
0x82c...59a3
0x47...3d00
07/15/20267:55:27 PMsell$1.15$0.0682040.00059930.0942641.41M
0x9cF...31EB
0xab...3c78
07/15/20267:55:29 PMsell$0.1906$0.0682010.00009910.094262232,520.9
0x82c...59a3
0x48...f745
07/15/20267:55:27 PMsell$3.52$0.068210.0018320.0942664.3M
0x127...1346
0x32...e4c7