Info about BASE-WETH pair
- Pooled BASE:
- 20.73B
- Pooled WETH:
- $9.94
BASE/WETH price stats on Base
As of January 28, 2026, the current price of BASE token on DEX SwapBased is $0.000001441. BASE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,948.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,586,694.95. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $59,607.87. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $59,607.87.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,948.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000481, captured at 6:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001441 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:55:25 AM | buy | $0.7071 | $0.051441 | 0.0002359 | 0.09481 | 490,421.4 | 0x32...2e95 | |
| 01/28/2026 | 5:43:53 AM | buy | $0.4838 | $0.051442 | 0.0001614 | 0.094811 | 335,468.77 | 0xc9...37de | |
| 01/28/2026 | 5:43:55 AM | buy | $0.3263 | $0.051442 | 0.0001088 | 0.09481 | 226,349.48 | 0x6e...2d1f | |
| 01/28/2026 | 5:24:39 AM | sell | $43.42 | $0.051433 | 0.0145 | 0.094788 | 30.29M | 0x38...dff0 | |
| 01/28/2026 | 5:00:23 AM | buy | $4.51 | $0.051445 | 0.001506 | 0.094823 | 3.12M | 0x56...f0a5 | |
| 01/28/2026 | 3:52:49 AM | sell | $13.89 | $0.05144 | 0.004627 | 0.094796 | 9.65M | 0x48...bf3b | |
| 01/28/2026 | 3:07:37 AM | buy | $0.6806 | $0.05145 | 0.0002265 | 0.094827 | 469,386.72 | 0xca...3282 | |
| 01/28/2026 | 3:04:05 AM | sell | $9.93 | $0.051441 | 0.003309 | 0.094799 | 6.9M | 0x93...8e2f | |
| 01/28/2026 | 2:53:57 AM | buy | $29.85 | $0.05145 | 0.00993 | 0.094825 | 20.58M | 0xe2...785c | |
| 01/28/2026 | 2:52:47 AM | sell | $196.77 | $0.051449 | 0.06546 | 0.094823 | 135.72M | 0x6c...c16c | |
| 01/28/2026 | 2:29:03 AM | buy | $16.89 | $0.051469 | 0.00561 | 0.094881 | 11.49M | 0xb5...8462 | |
| 01/28/2026 | 2:00:57 AM | buy | $42.45 | $0.051468 | 0.01408 | 0.094872 | 28.91M | 0x63...46c7 | |
| 01/28/2026 | 1:50:57 AM | sell | $2.16 | $0.051456 | 0.0007181 | 0.094836 | 1.48M | 0x6a...b7fd | |
| 01/28/2026 | 1:38:41 AM | buy | $1.95 | $0.051464 | 0.0006479 | 0.094865 | 1.33M | 0x4e...8c3f | |
| 01/28/2026 | 1:23:55 AM | buy | $0.901 | $0.051467 | 0.0002988 | 0.094865 | 614,138.53 | 0x9a...169f | |
| 01/27/2026 | 11:40:09 PM | buy | $42.37 | $0.051471 | 0.01399 | 0.094858 | 28.8M | 0x20...7ba9 | |
| 01/27/2026 | 11:32:19 PM | buy | $5.38 | $0.051465 | 0.001782 | 0.09485 | 3.68M | 0xb5...6e08 | |
| 01/27/2026 | 11:29:27 PM | sell | $0.8383 | $0.051457 | 0.0002772 | 0.09482 | 575,051.25 | 0xe7...4ec4 | |
| 01/27/2026 | 11:11:55 PM | buy | $51.42 | $0.05146 | 0.01704 | 0.094841 | 35.21M | 0x57...4074 | |
| 01/27/2026 | 11:11:13 PM | sell | $0.00009004 | $0.051449 | 0.072985 | 0.094804 | 62.13 | 0xbe...555c |