WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051158
Price
0.095068 WETH
TVL
$47,202.45
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.38%
24h
-3.21%
Share
TXNS
53
Buys
43
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.42B
Pooled WETH:
$10.33

BASE/WETH price stats on Base

As of May 8, 2026, the current price of BASE token on DEX SwapBased is $0.000001158. BASE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,283.62. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,275,149.29. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,202.45. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,202.45.

The total transactions of BASE/WETH is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $1,283.62 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005068, captured at 10:12 AM UTC.

The price of converting 1 BASE to USD is $0.000001158 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:40:41 AMbuy$22.43$0.0511580.0098170.09506819.37M
0xAe5...2773
0xd1...875d
05/08/20266:36:41 AMbuy$0.009084$0.051150.0540.0950637,899.29
0x60F...5D0a
0x45...d7f2
05/08/20266:29:49 AMbuy$2.03$0.0511510.00089620.0950631.77M
0x6B0...68a8
0xa4...ae1b
05/08/20266:16:31 AMsell$0.7636$0.0511460.00033510.095032665,872.02
0x311...2fb7
0xfa...27e4
05/08/20265:53:43 AMbuy$10.33$0.0511530.0045320.095068.96M
0xd99...e0C3
0x68...e58a
05/08/20262:02:07 AMbuy$19.47$0.0511510.0085460.09505416.91M
0x538...431F
0xda...56d8
05/08/20261:15:43 AMbuy$23.41$0.0511510.010260.09504520.34M
0x367...1278
0x62...b714
05/08/202612:51:49 AMbuy$0.6819$0.051150.00029830.09503592,993.56
0x2e2...6D30
0x10...ff74
05/08/202612:51:51 AMbuy$21.99$0.0511510.009620.09503519.1M
0x367...1278
0xba...56e9
05/08/202612:26:25 AMbuy$9.76$0.0511530.0042580.0950288.47M
0xa2A...0331
0xe0...d334
05/08/202612:21:33 AMbuy$0.3632$0.0511510.00015850.095026315,432.14
0x072...D108
0xe8...1302
05/08/202612:21:31 AMbuy$43.53$0.0511460.018990.09500437.97M
0x000...0e61
0x92...81f5
05/08/202612:21:35 AMbuy$0.4312$0.0511510.00018820.095026374,431.62
0x24A...FDdD
0x38...fded
05/08/202612:21:37 AMbuy$0.1403$0.0511510.000061230.095026121,825.06
0x11E...40F2
0x1b...be9d
05/08/202612:21:31 AMbuy$2.16$0.0511480.00094510.0950131.89M
0x000...efB3
0x37...b6b5
05/08/202612:21:31 AMbuy$27.83$0.051150.012140.0950224.2M
0x367...1278
0xc3...aa42
05/08/202612:21:29 AMsell$160.83$0.0511450.070160.094998140.37M
0x93e...4c29
0xda...45d8
05/07/202611:11:33 PMbuy$0.2548$0.051160.00011120.095063219,642.28
0x037...8dE3
0x52...5fbc
05/07/202611:11:31 PMbuy$0.8657$0.051160.00037780.095063746,198.25
0x1f0...171B
0x3d...f48f
05/07/202611:11:29 PMbuy$0.6122$0.051160.00026710.095062527,678.57
0x02B...AE74
0xa4...f4e3