Info about BASE-WETH pair
- Pooled BASE:
- 25.03B
- Pooled WETH:
- $8.35
BASE/WETH price stats on Base
As of October 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000007783. BASE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,070.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $857,481.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,939.23. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,939.23.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,070.81 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003338, captured at 12:26 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007783 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:03:23 PM | buy | $49.01 | $0.067783 | 0.02102 | 0.093338 | 62.97M | 0xe1...38e7 | |
| 10/25/2026 | 11:46:45 AM | sell | $1.71 | $0.067727 | 0.0007344 | 0.09331 | 2.22M | 0x98...b4f0 | |
| 10/25/2026 | 9:45:37 AM | buy | $49.11 | $0.067721 | 0.02113 | 0.093322 | 63.61M | 0x2c...78d0 | |
| 10/25/2026 | 9:18:55 AM | buy | $0.6843 | $0.067683 | 0.0002951 | 0.093314 | 890,611.24 | 0x1a...d2d2 | |
| 10/25/2026 | 8:35:05 AM | sell | $72.4 | $0.067714 | 0.03103 | 0.093306 | 93.86M | 0x53...e5e2 | |
| 10/25/2026 | 5:34:53 AM | buy | $12.33 | $0.067864 | 0.005235 | 0.093336 | 15.69M | 0xdf...04c4 | |
| 10/25/2026 | 5:30:21 AM | buy | $58.6 | $0.067852 | 0.02481 | 0.093324 | 74.63M | 0x5a...fc69 | |
| 10/25/2026 | 4:26:49 AM | sell | $0.4383 | $0.067784 | 0.0001855 | 0.093295 | 563,086.3 | 0x9f...beb2 | |
| 10/25/2026 | 2:07:09 AM | buy | $49.11 | $0.067811 | 0.02078 | 0.093306 | 62.87M | 0x12...ec6d | |
| 10/25/2026 | 12:54:21 AM | sell | $28.39 | $0.067749 | 0.01203 | 0.093283 | 36.64M | 0x80...5735 | |
| 10/24/2026 | 11:31:05 PM | buy | $0.9579 | $0.067748 | 0.0004089 | 0.093307 | 1.24M | 0xd0...1953 | |
| 10/24/2026 | 9:56:15 PM | buy | $7.71 | $0.067726 | 0.003301 | 0.093306 | 9.98M | 0xe5...fff3 | |
| 10/24/2026 | 9:36:35 PM | sell | $193.05 | $0.067749 | 0.08261 | 0.093316 | 249.12M | 0x22...59cc | |
| 10/24/2026 | 9:36:35 PM | buy | $0.3891 | $0.067723 | 0.0001665 | 0.093305 | 503,901.31 | 0x56...c0d0 | |
| 10/24/2026 | 9:36:35 PM | buy | $5.08 | $0.067721 | 0.002175 | 0.093304 | 6.58M | 0x0b...ae33 | |
| 10/24/2026 | 9:35:33 PM | buy | $6.6 | $0.06787 | 0.002825 | 0.093368 | 8.39M | 0xf8...5df9 | |
| 10/24/2026 | 8:14:05 PM | sell | $12.94 | $0.067845 | 0.005528 | 0.093349 | 16.51M | 0x34...304d | |
| 10/24/2026 | 7:08:59 PM | sell | $0.8811 | $0.067832 | 0.000377 | 0.093351 | 1.13M | 0x64...1a21 | |
| 10/24/2026 | 6:56:05 PM | sell | $0.4746 | $0.067825 | 0.0002033 | 0.093351 | 606,563.28 | 0x74...e322 | |
| 10/24/2026 | 6:40:11 PM | sell | $0.1646 | $0.067814 | 0.00007063 | 0.093351 | 210,712.74 | 0x3f...9f67 |