WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068548
Price
0.093484 WETH
TVL
$42,414.37
MKT CAP
$941.9K
5m
0%
1h
-4.47%
4h
-5.11%
24h
1.95%
Share
TXNS
106
Buys
44
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.88B
Pooled WETH:
$8.64

BASE/WETH price stats on Base

As of August 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000008548. BASE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,972.34. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $941,855.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,414.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,414.38.

The total transactions of BASE/WETH is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.

BASE/WETH pool has a trading volume of $4,972.34 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003484, captured at 12:44 AM UTC.

The price of converting 1 BASE to USD is $0.0000008548 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:18:05 AMbuy$0.1344$0.0685480.000054790.093484157,236.910x5b...e9a9
08/24/202612:18:03 AMbuy$0.3306$0.0685530.00013460.093484386,525.440x09...63db
08/24/202612:18:03 AMbuy$0.4852$0.0685520.00019760.093484567,411.740x51...b262
08/24/202612:18:03 AMbuy$1.07$0.0685530.00043820.0934841.26M0xbb...37fd
08/24/202612:18:03 AMbuy$0.4811$0.0685520.0001960.093484562,536.740x8d...a05c
08/24/202612:18:03 AMsell$518.97$0.0687080.21140.093547595.94M0xc9...b357
08/24/202612:18:03 AMbuy$1.06$0.0685510.00043540.0934831.25M0x4d...2693
08/23/202611:35:43 PMsell$0.1697$0.0689480.000068950.093634189,721.910x8f...ea04
08/23/202611:35:41 PMsell$160.35$0.0690280.065130.093667177.61M0x58...7071
08/23/202611:35:41 PMsell$1.26$0.0689490.00051240.0936341.41M0xc2...406b
08/23/202611:35:41 PMsell$1.3$0.0689590.00053120.0936381.46M0x10...5e10
08/23/202611:35:41 PMsell$10.5$0.0689540.0042680.09363611.74M0xbc...59c5
08/23/202611:35:41 PMsell$3.33$0.0689610.0013540.0936393.72M0x10...5e10
08/23/202611:35:41 PMsell$0.3902$0.0689480.00015850.093634436,106.520xe1...1006
08/23/202611:35:41 PMbuy$728.83$0.0688460.2960.093593823.89M0x93...6b77
08/23/202611:16:17 PMbuy$8.7$0.0685090.0035520.09347210.23M0xd2...a680
08/23/202611:16:17 PMbuy$19.15$0.0684980.0078190.09346822.55M0xd2...a680
08/23/202611:05:19 PMsell$83.1$0.0684730.033910.09345798.07M0x21...7440
08/23/202610:10:05 PMbuy$99.5$0.0685590.04040.093476116.25M0xfa...4a51
08/23/20269:57:23 PMbuy$8.36$0.0685530.0033820.0934589.78M0x99...8a98