- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.48B
- Pooled WETH:
- $11.78
BASE/WETH price stats on Base
As of January 12, 2026, the current price of BASE token on DEX SwapBased is $0.000002132. BASE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,722.88. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,346,334.75. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,337.36. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,337.36.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,722.88 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000676, captured at 6:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002132 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:43:21 AM | buy | $1.31 | $0.052132 | 0.0004184 | 0.09676 | 618,948.74 | 0x82...4902 | |
| 01/12/2026 | 6:30:57 AM | sell | $1.82 | $0.05212 | 0.0005772 | 0.096719 | 859,000.16 | 0x31...4ab4 | |
| 01/12/2026 | 5:42:25 AM | sell | $24.65 | $0.052123 | 0.007804 | 0.096724 | 11.61M | 0xea...8f8e | |
| 01/12/2026 | 4:32:07 AM | sell | $211.38 | $0.052132 | 0.06708 | 0.096767 | 99.13M | 0x7d...4009 | |
| 01/12/2026 | 4:19:43 AM | sell | $0.1682 | $0.052146 | 0.00005336 | 0.096805 | 78,404.15 | 0x1c...25b9 | |
| 01/12/2026 | 4:19:37 AM | sell | $0.1256 | $0.052146 | 0.00003986 | 0.096806 | 58,572.38 | 0x3e...557c | |
| 01/12/2026 | 4:19:29 AM | sell | $0.3476 | $0.052146 | 0.0001102 | 0.096806 | 161,991.14 | 0x14...1532 | |
| 01/12/2026 | 4:19:23 AM | buy | $83.45 | $0.052154 | 0.02646 | 0.096832 | 38.73M | 0x5d...474b | |
| 01/12/2026 | 4:19:23 AM | sell | $1.88 | $0.052146 | 0.0005983 | 0.096806 | 879,129.87 | 0xe6...8f0e | |
| 01/12/2026 | 4:13:01 AM | sell | $3.33 | $0.052137 | 0.001057 | 0.096777 | 1.56M | 0x3f...e091 | |
| 01/12/2026 | 3:48:55 AM | sell | $0.0811 | $0.052135 | 0.00002574 | 0.096777 | 37,981.71 | 0x2e...5a89 | |
| 01/12/2026 | 3:37:33 AM | buy | $49.67 | $0.052146 | 0.01575 | 0.096809 | 23.14M | 0xaa...9918 | |
| 01/12/2026 | 3:26:33 AM | sell | $67.52 | $0.052143 | 0.02133 | 0.096772 | 31.51M | 0xff...41f0 | |
| 01/12/2026 | 3:25:57 AM | buy | $53.31 | $0.052158 | 0.01683 | 0.096815 | 24.7M | 0xcc...6bb3 | |
| 01/12/2026 | 3:16:09 AM | sell | $0.07981 | $0.052138 | 0.00002524 | 0.096765 | 37,321.61 | 0x73...fdc8 | |
| 01/12/2026 | 2:37:21 AM | sell | $0.7375 | $0.052127 | 0.0002344 | 0.096765 | 346,604.35 | 0x1a...7157 | |
| 01/12/2026 | 2:33:21 AM | sell | $0.2581 | $0.052123 | 0.00008225 | 0.096765 | 121,580.04 | 0xe5...f0d0 | |
| 01/12/2026 | 2:33:01 AM | sell | $0.269 | $0.052123 | 0.00008572 | 0.096765 | 126,713.08 | 0x17...b902 | |
| 01/12/2026 | 2:32:53 AM | buy | $323.82 | $0.052121 | 0.1031 | 0.096757 | 152.65M | 0xe9...8b86 | |
| 01/12/2026 | 2:32:55 AM | sell | $0.5236 | $0.052123 | 0.0001668 | 0.096765 | 246,575.89 | 0x5a...016f |