WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051252
Price
0.095376 WETH
TVL
$49,633.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.25%
24h
-4.84%
Share
TXNS
48
Buys
23
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.75B
Pooled WETH:
$10.64

BASE/WETH price stats on Base

As of April 23, 2026, the current price of BASE token on DEX SwapBased is $0.000001252. BASE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,084.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,379,211.76. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $49,633.64. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $49,633.64.

The total transactions of BASE/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $2,084.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005376, captured at 4:17 PM UTC.

The price of converting 1 BASE to USD is $0.000001252 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:11:49 PMsell$2.31$0.0512520.00099520.0953761.85M0x44...b651
04/23/20261:47:37 PMsell$32.57$0.051250.014030.09538326.06M0x95...8602
04/23/20261:45:49 PMbuy$5.35$0.0512570.0023070.0954224.26M0x5e...26df
04/23/202611:36:53 AMbuy$24.82$0.0512570.010680.09541519.74M0x26...c5bc
04/23/202611:23:51 AMbuy$0.3532$0.0512560.00015210.09541281,253.520x8c...404a
04/23/202611:23:49 AMbuy$0.7531$0.0512550.00032450.09541599,827.630xb6...f0cd
04/23/202611:23:47 AMsell$502.99$0.0512570.21660.095416400M0xd8...f802
04/23/202611:23:47 AMbuy$56.26$0.0512520.024230.09539344.94M0x70...3efb
04/23/202611:23:47 AMbuy$4.93$0.0512550.0021270.0954073.93M0x27...795b
04/23/202611:23:47 AMbuy$95.8$0.0512440.041260.0953676.99M0x19...90c2
04/23/202611:23:47 AMbuy$0.8416$0.0512550.00036250.095409670,253.230x7b...69ef
04/23/202611:23:47 AMbuy$1.94$0.0512550.00083990.0954061.55M0x70...3efb
04/23/202611:23:47 AMbuy$0.9186$0.0512550.00039570.095409731,546.510xd2...95dd
04/23/20269:18:49 AMbuy$39.1$0.0512920.016790.09555230.25M0xec...fed8
04/23/20268:11:57 AMsell$10.41$0.0512910.0044440.0955128.06M0x31...32dc
04/23/20268:11:57 AMsell$69.9$0.0512950.029830.0955353.95M0x31...32dc
04/23/20268:11:03 AMbuy$209$0.0512960.089220.095533161.25M0x9a...17e6
04/23/20265:09:39 AMsell$43.11$0.0512850.018330.09546433.55M0xde...fcb7
04/23/20263:44:37 AMbuy$49.49$0.0512850.021160.09549538.52M0xf8...92be
04/23/20263:12:49 AMsell$19.5$0.051280.0083120.09545615.23M0x81...15b3