Info about BASE-WETH pair
- Pooled BASE:
- 25.4B
- Pooled WETH:
- $8.22
BASE/WETH price stats on Base
As of October 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007824. BASE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,591.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $862,001.97. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,636.20. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,636.20.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,591.90 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003246, captured at 1:57 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007824 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:18:39 AM | buy | $3.01 | $0.067824 | 0.001249 | 0.093246 | 3.85M | 0xc1...2919 | |
| 10/18/2026 | 1:07:07 AM | buy | $1.86 | $0.067805 | 0.0007769 | 0.093245 | 2.39M | 0x52...2a90 | |
| 10/18/2026 | 12:13:51 AM | sell | $11.98 | $0.067742 | 0.004995 | 0.093228 | 15.47M | 0xe4...058b | |
| 10/18/2026 | 12:12:23 AM | sell | $48 | $0.067756 | 0.02004 | 0.093237 | 61.89M | 0xcb...bbc1 | |
| 10/17/2026 | 11:28:49 PM | buy | $2.87 | $0.06781 | 0.001201 | 0.093264 | 3.68M | 0xab...7650 | |
| 10/17/2026 | 11:14:07 PM | sell | $41.18 | $0.067776 | 0.01722 | 0.093251 | 52.96M | 0x5e...e12e | |
| 10/17/2026 | 11:04:39 PM | sell | $2.01 | $0.067798 | 0.0008423 | 0.093258 | 2.58M | 0xc1...e8ec | |
| 10/17/2026 | 9:59:11 PM | sell | $1.37 | $0.067745 | 0.0005774 | 0.093259 | 1.77M | 0x6d...222b | |
| 10/17/2026 | 8:37:01 PM | buy | $91.84 | $0.06789 | 0.03799 | 0.093264 | 116.4M | 0x52...1aec | |
| 10/17/2026 | 8:27:13 PM | buy | $96.71 | $0.067817 | 0.04 | 0.093234 | 123.71M | 0x66...bf2a | |
| 10/17/2026 | 8:27:15 PM | sell | $1.99 | $0.067807 | 0.0008251 | 0.09323 | 2.55M | 0x35...73b4 | |
| 10/17/2026 | 8:03:35 PM | buy | $0.9915 | $0.067777 | 0.0004102 | 0.093218 | 1.27M | 0xe8...8fcf | |
| 10/17/2026 | 7:32:43 PM | buy | $0.6014 | $0.067766 | 0.0002491 | 0.093217 | 774,422.58 | 0xf4...7ffa | |
| 10/17/2026 | 7:32:43 PM | buy | $1.07 | $0.067767 | 0.0004434 | 0.093218 | 1.38M | 0xca...583a | |
| 10/17/2026 | 7:32:43 PM | sell | $150.86 | $0.067778 | 0.0625 | 0.093222 | 193.94M | 0x12...955f | |
| 10/17/2026 | 7:32:43 PM | buy | $0.5374 | $0.067768 | 0.0002226 | 0.093218 | 691,814.61 | 0x73...afb3 | |
| 10/17/2026 | 7:32:43 PM | sell | $158.79 | $0.067901 | 0.06578 | 0.093273 | 200.98M | 0x1d...c07e | |
| 10/17/2026 | 7:32:43 PM | sell | $1.29 | $0.067721 | 0.0005362 | 0.093198 | 1.68M | 0x78...a6f9 | |
| 10/17/2026 | 7:32:43 PM | buy | $0.5682 | $0.067766 | 0.0002354 | 0.093217 | 731,656.75 | 0xcf...9978 | |
| 10/17/2026 | 6:34:55 PM | sell | $0.3495 | $0.067968 | 0.0001447 | 0.093299 | 438,682.1 | 0xe6...2072 |