Info about BASE-WETH pair
- Pooled BASE:
- 22.69B
- Pooled WETH:
- $9.44
BASE/WETH price stats on Base
As of August 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007925. BASE price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,519.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $872,697.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,939.88. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,939.88.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,519.85 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004166, captured at 12:14 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007925 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:41:17 PM | buy | $40.03 | $0.067925 | 0.02104 | 0.094166 | 50.52M | 0x4f...a362 | |
| 08/17/2026 | 9:37:15 PM | buy | $0.6394 | $0.067956 | 0.000334 | 0.094157 | 803,652.26 | 0x08...bef4 | |
| 08/17/2026 | 9:37:13 PM | sell | $85.54 | $0.067946 | 0.04469 | 0.094151 | 107.66M | 0x44...fda9 | |
| 08/17/2026 | 5:44:19 PM | sell | $0.7984 | $0.067984 | 0.0004171 | 0.094171 | 1,000,000 | 0x1b...0eb3 | |
| 08/17/2026 | 3:41:51 PM | buy | $16.5 | $0.067959 | 0.008697 | 0.094193 | 20.74M | 0xe0...1022 | |
| 08/17/2026 | 3:32:23 PM | buy | $86.25 | $0.067961 | 0.04517 | 0.094169 | 108.34M | 0x97...bbf0 | |
| 08/17/2026 | 3:27:17 PM | buy | $0.248 | $0.067921 | 0.0001299 | 0.094149 | 313,139.38 | 0xe5...4b0a | |
| 08/17/2026 | 2:18:59 PM | buy | $0.3164 | $0.067914 | 0.0001659 | 0.094149 | 399,882.76 | 0xab...c088 | |
| 08/17/2026 | 2:09:23 PM | sell | $0.6929 | $0.06782 | 0.0003654 | 0.094124 | 886,132.68 | 0x26...11f8 | |
| 08/17/2026 | 2:09:23 PM | buy | $0.988 | $0.067867 | 0.0005211 | 0.094149 | 1.26M | 0xae...e369 | |
| 08/17/2026 | 1:48:19 PM | sell | $42.17 | $0.067885 | 0.02211 | 0.094133 | 53.49M | 0xd3...417c | |
| 08/17/2026 | 1:48:03 PM | buy | $42.43 | $0.067932 | 0.02224 | 0.094158 | 53.49M | 0xe3...ffb8 | |
| 08/17/2026 | 1:46:39 PM | buy | $0.6336 | $0.067888 | 0.0003333 | 0.094148 | 803,350.92 | 0x48...f0e5 | |
| 08/17/2026 | 1:41:35 PM | buy | $28.07 | $0.067897 | 0.01472 | 0.094141 | 35.55M | 0xda...0e0f | |
| 08/17/2026 | 1:41:35 PM | sell | $101.8 | $0.067882 | 0.05338 | 0.094133 | 129.16M | 0x7f...eed4 | |
| 08/17/2026 | 1:41:35 PM | buy | $0.2058 | $0.067911 | 0.0001079 | 0.094148 | 260,160.62 | 0x6e...5222 | |
| 08/17/2026 | 1:41:35 PM | buy | $2.09 | $0.06791 | 0.001098 | 0.094148 | 2.65M | 0xc3...bd68 | |
| 08/17/2026 | 1:36:59 PM | buy | $0.5986 | $0.067971 | 0.000314 | 0.094181 | 751,009.85 | 0xb5...ce7b | |
| 08/17/2026 | 1:36:57 PM | buy | $0.3807 | $0.067971 | 0.0001997 | 0.094181 | 477,698.44 | 0xfd...7981 | |
| 08/17/2026 | 1:36:55 PM | buy | $17.55 | $0.067963 | 0.009206 | 0.094177 | 22.04M | 0x6e...1bf9 |