Info about BASE-WETH pair
- Pooled BASE:
- 27.25B
- Pooled WETH:
- $7.73
BASE/WETH price stats on Base
As of October 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000007669. BASE price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,415.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $844,999.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,669.93. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,669.93.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,415.51 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002847, captured at 4:24 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007669 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:33:53 AM | buy | $0.4159 | $0.067669 | 0.0001544 | 0.092847 | 542,333.31 | 0x0d...c71e | |
| 10/06/2026 | 3:33:53 AM | buy | $13.02 | $0.067661 | 0.004836 | 0.092844 | 17.01M | 0x98...0af7 | |
| 10/06/2026 | 3:33:53 AM | buy | $2.75 | $0.067667 | 0.001022 | 0.092846 | 3.59M | 0x28...3283 | |
| 10/06/2026 | 3:33:53 AM | buy | $1.37 | $0.067669 | 0.0005102 | 0.092847 | 1.79M | 0xb1...1910 | |
| 10/06/2026 | 3:33:53 AM | sell | $125.56 | $0.067657 | 0.04661 | 0.092842 | 163.98M | 0x8d...ce4d | |
| 10/06/2026 | 1:39:05 AM | sell | $119.67 | $0.067801 | 0.04411 | 0.092876 | 153.4M | 0xc7...5b5d | |
| 10/06/2026 | 12:55:25 AM | sell | $4.49 | $0.067847 | 0.001657 | 0.092893 | 5.73M | 0x31...692e | |
| 10/06/2026 | 12:49:47 AM | sell | $5.92 | $0.067853 | 0.002182 | 0.092894 | 7.54M | 0x5f...f23c | |
| 10/06/2026 | 12:38:31 AM | sell | $9.14 | $0.067857 | 0.003373 | 0.092896 | 11.65M | 0x4f...eac9 | |
| 10/06/2026 | 12:34:21 AM | sell | $0.00001203 | $0.067861 | 0.084435 | 0.092897 | 15.3 | 0xc0...8b91 | |
| 10/05/2026 | 11:10:23 PM | buy | $5.98 | $0.06792 | 0.002203 | 0.092914 | 7.56M | 0xce...9474 | |
| 10/05/2026 | 11:10:23 PM | sell | $0.3672 | $0.067875 | 0.0001351 | 0.092897 | 466,356.82 | 0x47...2dfe | |
| 10/05/2026 | 11:07:07 PM | sell | $0.1712 | $0.067874 | 0.00006297 | 0.092896 | 217,442.51 | 0xf7...af0c | |
| 10/05/2026 | 11:07:05 PM | sell | $0.2522 | $0.067874 | 0.00009276 | 0.092896 | 320,282.24 | 0xe5...791d | |
| 10/05/2026 | 11:07:03 PM | sell | $1.02 | $0.067875 | 0.0003779 | 0.092896 | 1.3M | 0xba...6baf | |
| 10/05/2026 | 11:07:03 PM | buy | $574.34 | $0.067709 | 0.2112 | 0.092835 | 745.01M | 0x0a...7d2d | |
| 10/05/2026 | 11:07:05 PM | sell | $0.1504 | $0.067874 | 0.00005533 | 0.092896 | 191,041.26 | 0x15...819f | |
| 10/05/2026 | 11:07:03 PM | sell | $0.338 | $0.067874 | 0.0001243 | 0.092896 | 429,320.66 | 0x82...31b2 | |
| 10/05/2026 | 10:57:25 PM | buy | $0.07866 | $0.067493 | 0.00002896 | 0.092759 | 104,974.38 | 0x25...c677 | |
| 10/05/2026 | 10:57:21 PM | buy | $0.05798 | $0.067493 | 0.00002135 | 0.092759 | 77,386.22 | 0x11...570a |