WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05121
Price
0.096111 WETH
TVL
$44,704.15
MKT CAP
$1.3M
5m
0%
1h
0.81%
4h
-0.33%
24h
-1.70%
Share
TXNS
133
Buys
78
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.52B
Pooled WETH:
$11.28

BASE/WETH price stats on Base

As of March 4, 2026, the current price of BASE token on DEX SwapBased is $0.00000121. BASE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,537.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,332,265.79. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,704.15. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,704.15.

The total transactions of BASE/WETH is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

BASE/WETH pool has a trading volume of $2,537.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006111, captured at 6:54 AM UTC.

The price of converting 1 BASE to USD is $0.00000121 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:39:07 AMbuy$4.17$0.051210.0021070.0961113.45M
0xabb...cd10
0x23...1caf
03/04/20266:35:13 AMbuy$0.7859$0.051210.00039660.09611649,121.57
0xca7...4589
0x08...04e2
03/04/20266:07:07 AMbuy$24.87$0.0512020.012620.09610320.69M
0x8AE...5706
0x34...cb70
03/04/20266:01:41 AMbuy$1.74$0.05120.00088770.0960951.46M
0xd4a...3b8d
0x9d...8396
03/04/20265:14:17 AMsell$0.04815$0.0511880.000024540.09605840,515.12
0xB42...EAD6
0x56...43ee
03/04/20265:13:27 AMbuy$0.02998$0.0511940.00001530.09609525,113.13
0x02a...EC92
0xd8...3944
03/04/20265:13:25 AMbuy$24.86$0.0511930.012680.09608820.84M
0x23e...5003
0x7a...3820
03/04/20264:38:59 AMbuy$0.8247$0.0511870.00042250.096081694,777.26
0xc9a...B0c4
0xcb...c702
03/04/20264:38:43 AMbuy$1.45$0.0511870.00074580.096081.23M
0x667...C301
0x32...630e
03/04/20264:37:41 AMbuy$0.6363$0.0511860.00032610.09608536,388.12
0xF8C...3C6B
0x15...6af7
03/04/20264:37:29 AMbuy$0.6039$0.0511860.00030940.096079508,978.59
0xB49...Ef8b
0x38...6fbb
03/04/20264:37:29 AMbuy$0.6086$0.0511860.00031180.096079512,920.57
0x367...51d0
0xcc...8832
03/04/20264:33:15 AMbuy$0.06196$0.0511890.000031680.09607952,118.73
0x158...FF12
0x72...3a0f
03/04/20264:20:41 AMbuy$0.3378$0.0511880.00017270.096079284,237.97
0x96C...095a
0x45...42da
03/04/20264:19:49 AMbuy$0.2737$0.0511870.00014010.096079230,597.18
0x24B...2F52
0x31...0de7
03/04/20264:16:03 AMbuy$0.4979$0.0511910.0002540.096078417,893.57
0x05B...695c
0x61...7df3
03/04/20264:16:03 AMbuy$2.92$0.0511910.001490.0960792.45M
0xae5...6593
0xfd...449e
03/04/20264:16:05 AMbuy$0.3774$0.0511910.00019250.09608316,703.51
0xFBd...ceA4
0x0f...ea19
03/04/20264:16:01 AMbuy$28.83$0.051190.01470.09606924.23M
0x000...0e61
0x1f...7119
03/04/20264:16:01 AMsell$256.3$0.0511950.13070.096095214.45M
0xF8c...d836
0x05...2078