WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068605
Price
0.09321 WETH
TVL
$44,034.29
MKT CAP
$948.1K
5m
0%
1h
0.84%
4h
0.94%
24h
1.70%
Share
TXNS
80
Buys
33
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.61B
Pooled WETH:
$8.21

BASE/WETH price stats on Base

As of September 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008605. BASE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,835.76. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $948,067.07. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,034.29. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,034.29.

The total transactions of BASE/WETH is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

BASE/WETH pool has a trading volume of $1,835.76 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000321, captured at 6:54 AM UTC.

The price of converting 1 BASE to USD is $0.0000008605 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:25:59 AMbuy$42.7$0.0686050.015930.0932149.63M0x11...3c0d
09/25/20266:06:49 AMsell$1.97$0.0685330.00073720.0931852.31M0x01...b4f6
09/25/20264:53:25 AMbuy$1.07$0.0685890.00039990.0932051.25M0x01...0bf9
09/25/20264:27:15 AMbuy$0.4918$0.0685740.00018380.093204573,663.580x3a...2ab8
09/25/20264:10:37 AMbuy$6.31$0.0685820.0023590.0932037.36M0xd8...fac8
09/25/20263:34:11 AMsell$0.3877$0.0685210.00014480.093183455,028.870x80...982c
09/25/20263:24:19 AMsell$10.34$0.0685250.0038640.09318512.13M0x77...709b
09/25/20261:38:31 AMsell$4.3$0.0685510.0016030.0931875.03M0xfe...172a
09/25/202612:32:37 AMsell$1.08$0.0685740.00040320.0931881.26M0x41...f04c
09/24/202611:48:57 PMbuy$25.61$0.0686170.0095220.09320429.72M0xf1...36e8
09/24/20269:42:43 PMsell$0.2721$0.0685570.00010110.093181318,068.50xe6...b81f
09/24/20269:32:29 PMsell$0.3607$0.0685580.0001340.093181421,443.750x0e...c4d3
09/24/20269:05:51 PMbuy$45.56$0.0685810.016960.09319353.1M0x84...83d6
09/24/20267:12:23 PMsell$1.26$0.0685220.00047040.0931681.48M0xc4...8a7f
09/24/20266:24:33 PMbuy$0.2264$0.0685380.000084550.093187265,232.990x27...b722
09/24/20264:16:59 PMsell$1.94$0.068540.00072250.0931682.28M0x68...341a
09/24/20262:24:37 PMsell$5.04$0.0684880.0018820.0931695.94M0x07...dc5f
09/24/20262:21:23 PMsell$0.1364$0.0684840.000050980.09317160,789.490xe1...88cf
09/24/20262:10:51 PMsell$0.2361$0.0684630.000088470.09317279,050.680xc1...165f
09/24/20262:10:49 PMsell$0.2504$0.0684640.000093810.09317295,880.880xa0...e935