WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051163
Price
0.095368 WETH
TVL
$45,995.21
MKT CAP
$1.3M
5m
0%
1h
-0.90%
4h
-2.23%
24h
-7.77%
Share
TXNS
70
Buys
39
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.83B
Pooled WETH:
$10.61

BASE/WETH price stats on Base

As of April 9, 2026, the current price of BASE token on DEX SwapBased is $0.000001163. BASE price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,531.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,280,501.23. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,995.21. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,995.21.

The total transactions of BASE/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $3,531.96 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005368, captured at 1:59 PM UTC.

The price of converting 1 BASE to USD is $0.000001163 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:41:55 PMbuy$0.6717$0.0511630.000310.095368577,476.93
0x185...C183
0x32...0029
04/09/202612:59:33 PMsell$177.96$0.0511730.081520.095376151.62M
0xCc5...ae79
0x41...15cc
04/09/202612:59:35 PMbuy$1.1$0.0511710.00050760.095367945,643.21
0x1a6...b9E0
0x32...6ea0
04/09/202612:19:09 PMbuy$24.86$0.0511880.011390.09544420.93M
0x9CE...c9d9
0xfa...e3f0
04/09/202612:03:07 PMbuy$0.3702$0.0511870.00016950.095438311,778.25
0x09e...6e69
0xbe...7291
04/09/20269:53:05 AMbuy$1.96$0.0511890.0008960.0954381.65M
0x6B6...83Bd
0x1f...909d
04/09/20268:36:23 AMsell$0.4405$0.051180.00020160.095405373,116.21
0x367...1278
0x63...c9e9
04/09/20268:36:23 AMsell$0.4702$0.051180.00021530.095405398,302.75
0x8A2...4ae2
0x1d...c65d
04/09/20266:22:41 AMbuy$97.64$0.051180.044790.09541582.71M
0xd3b...Bd82
0x30...ebba
04/09/20264:40:11 AMsell$103.43$0.0511740.047430.09538488.09M
0x85b...cb20
0xc8...baa9
04/09/20262:49:59 AMbuy$136.74$0.0511810.062590.095409115.71M
0x569...2428
0xdc...3c58
04/09/20262:03:21 AMbuy$0.1115$0.0511720.000051170.09537795,170.24
0xda1...07af
0x00...d443
04/09/20261:48:05 AMbuy$0.08447$0.0511680.000038880.09537772,304.45
0xF36...58c8
0xb7...772b
04/09/20261:48:03 AMbuy$0.08086$0.0511680.000037220.09537769,213.53
0x2d1...88EC
0xb4...84ba
04/09/20261:48:01 AMbuy$0.1126$0.0511670.000051850.09537796,429.02
0x260...F50C
0x2e...76de
04/09/20261:47:57 AMbuy$1.3$0.0511680.00059950.0953771.12M
0x288...545a
0x50...27e9
04/09/20261:47:57 AMbuy$2.41$0.0511680.001110.0953762.07M
0xe6c...Eb8e
0x58...ad84
04/09/20261:47:57 AMsell$913.33$0.0511880.42030.09547768.38M
0xb68...e283
0x2b...6082
04/09/20261:47:57 AMbuy$4.9$0.0511670.0022580.0953734.2M
0x087...eb33
0x01...8a22
04/09/20261:47:57 AMbuy$1.75$0.0511670.00080690.0953751.5M
0x087...eb33
0x01...8a22