WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066834
Price
0.093563 WETH
TVL
$33,526.34
MKT CAP
$752.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
49
Buys
24
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.46B
Pooled WETH:
$8.74

BASE/WETH price stats on Base

As of July 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000006834. BASE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,304.17. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $752,565.35. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,526.34. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,526.34.

The total transactions of BASE/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $1,304.17 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003563, captured at 8:21 PM UTC.

The price of converting 1 BASE to USD is $0.0000006834 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:45:05 PMsell$0.2532$0.0668340.0001320.093564370,560.78
0x170...6858
0x99...6970
07/30/20263:45:05 PMsell$0.3329$0.0668340.00017360.093563487,120.2
0x953...8917
0x90...51fa
07/30/20263:45:05 PMsell$0.3603$0.0668340.00018790.093564527,250.73
0xae5...6593
0xbf...478b
07/30/20263:45:03 PMsell$1.21$0.0668330.00063130.0935641.77M
0x041...9979
0xa1...da51
07/30/20263:45:03 PMbuy$85.92$0.066840.044810.093567125.62M
0x675...971D
0x46...3d21
07/30/20263:45:03 PMbuy$82.67$0.0667710.043120.093531122.09M
0xE9a...0C64
0x6e...f0a1
07/30/202611:55:39 AMbuy$19.5$0.0667490.010140.0935128.9M
0x6Ea...9d33
0x62...5cd5
07/30/20269:53:37 AMsell$1.71$0.0666790.00089240.0934852.56M
0xAb7...d7ac
0x15...e612
07/30/20269:41:43 AMsell$7.02$0.0666850.0036640.09348710.51M
0x122...7CBC
0x10...b78b
07/30/20269:39:53 AMbuy$3.53$0.066730.0018410.0935095.25M
0x122...7CBC
0x99...b8d0
07/30/20264:47:15 AMbuy$62.95$0.0666560.033050.09349594.58M
0x000...0e61
0xe0...200d
07/30/20264:28:29 AMbuy$5.75$0.0666330.0030170.093488.67M
0x04d...6D56
0x43...af2c
07/30/20264:20:47 AMbuy$6.63$0.0666210.0034820.09347710.01M
0x04d...6D56
0xee...c5d2
07/30/20263:31:19 AMsell$1.82$0.0666020.00095350.0934562.76M
0x501...4d4C
0x58...60dc
07/30/20262:34:37 AMbuy$1.14$0.0666430.00060030.0934771.73M
0xE74...EA84
0xed...688b
07/30/20262:27:01 AMsell$9.18$0.0666180.0047990.09345713.88M
0x81e...b98e
0xf3...5e2a
07/30/20261:46:49 AMsell$0.6133$0.0666320.00031990.093459924,823.97
0x1BD...141e
0x42...f9d2
07/30/20261:35:01 AMsell$0.1874$0.0666160.000098010.09346283,259.86
0x1c6...A5A3
0x46...dcb3
07/30/20261:16:07 AMsell$3.77$0.0665730.0019870.0934615.74M
0xd9c...341a
0x2d...3f2e
07/30/20261:16:05 AMsell$1.31$0.0665760.00069280.0934622M
0x14A...E5F3
0xc1...a75f