Info about BASE-WETH pair
- Pooled BASE:
- 20.82B
- Pooled WETH:
- $10.13
BASE/WETH price stats on Base
As of May 11, 2026, the current price of BASE token on DEX SwapBased is $0.000001137. BASE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $785.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,252,210.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,464.70. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,464.70.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $785.18 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004857, captured at 7:53 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001137 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:30:49 PM | sell | $13.23 | $0.051137 | 0.005654 | 0.094857 | 11.64M | 0xb6...96d7 | |
| 05/11/2026 | 5:49:31 PM | sell | $37.91 | $0.051138 | 0.01622 | 0.094868 | 33.32M | 0xf9...a777 | |
| 05/11/2026 | 5:06:01 PM | sell | $5.1 | $0.051135 | 0.002194 | 0.094877 | 4.5M | 0x22...c053 | |
| 05/11/2026 | 5:02:37 PM | buy | $9.5 | $0.05114 | 0.004088 | 0.094905 | 8.33M | 0xa0...0004 | |
| 05/11/2026 | 5:00:49 PM | buy | $5.13 | $0.051141 | 0.002205 | 0.094902 | 4.5M | 0xdb...a5fb | |
| 05/11/2026 | 4:48:59 PM | buy | $21.51 | $0.051141 | 0.009225 | 0.094897 | 18.84M | 0x7d...4e20 | |
| 05/11/2026 | 4:36:53 PM | buy | $28.52 | $0.051141 | 0.0122 | 0.094886 | 24.99M | 0x49...d3d3 | |
| 05/11/2026 | 3:33:51 PM | buy | $3.46 | $0.051136 | 0.001486 | 0.09488 | 3.05M | 0x39...4b87 | |
| 05/11/2026 | 3:23:37 PM | sell | $25.38 | $0.051127 | 0.01093 | 0.094855 | 22.52M | 0xeb...5846 | |
| 05/11/2026 | 3:22:29 PM | buy | $25.54 | $0.051134 | 0.011 | 0.094884 | 22.52M | 0xd4...5454 | |
| 05/11/2026 | 3:00:11 PM | sell | $27.61 | $0.051124 | 0.01192 | 0.094855 | 24.56M | 0x6b...2bb8 | |
| 05/11/2026 | 3:00:13 PM | buy | $0.1221 | $0.051129 | 0.00005276 | 0.094879 | 108,143.18 | 0xf2...0ca7 | |
| 05/11/2026 | 2:59:43 PM | buy | $27.8 | $0.051131 | 0.012 | 0.094885 | 24.56M | 0x2f...b1a5 | |
| 05/11/2026 | 2:58:09 PM | buy | $0.3306 | $0.05113 | 0.0001427 | 0.094879 | 292,532.52 | 0x7a...8912 | |
| 05/11/2026 | 2:58:07 PM | buy | $0.2369 | $0.051129 | 0.0001023 | 0.094879 | 209,745.48 | 0x89...8685 | |
| 05/11/2026 | 2:58:05 PM | buy | $0.4115 | $0.051129 | 0.0001777 | 0.094879 | 364,324.03 | 0x42...e8f7 | |
| 05/11/2026 | 2:58:01 PM | buy | $20.66 | $0.051129 | 0.00892 | 0.094873 | 18.3M | 0x33...cff5 | |
| 05/11/2026 | 2:58:01 PM | buy | $1.91 | $0.05113 | 0.0008269 | 0.094878 | 1.7M | 0xb0...df8d | |
| 05/11/2026 | 2:58:01 PM | sell | $133.49 | $0.051127 | 0.05762 | 0.094868 | 118.38M | 0x3f...2516 | |
| 05/11/2026 | 2:02:47 PM | sell | $0.5108 | $0.051138 | 0.0002197 | 0.094895 | 448,813.84 | 0x84...2995 |