WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051153
Price
0.095115 WETH
TVL
$46,815.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.01%
24h
6.86%
Share
TXNS
66
Buys
31
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.35B
Pooled WETH:
$10.37

BASE/WETH price stats on Base

As of May 13, 2026, the current price of BASE token on DEX SwapBased is $0.000001153. BASE price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,390.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,270,549.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $46,815.22. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $46,815.22.

The total transactions of BASE/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

BASE/WETH pool has a trading volume of $2,390.11 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005115, captured at 11:15 PM UTC.

The price of converting 1 BASE to USD is $0.000001153 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:14:39 PMbuy$1.89$0.0511530.00084180.0951151.65M
0x35e...9DBA
0x22...f1d8
05/13/20267:35:29 PMsell$28.13$0.0511470.012480.0950924.52M
0x48c...ded6
0x11...d82e
05/13/20266:43:09 PMbuy$0.3313$0.051160.00014630.095127285,443.14
0xE74...EA84
0xb7...043f
05/13/20265:44:15 PMbuy$24.26$0.0511550.010750.09512121M
0x10e...31dE
0xce...f661
05/13/20265:36:45 PMbuy$5.66$0.0511530.002510.0951154.91M
0xe93...D950
0xd2...3d8b
05/13/20264:04:29 PMbuy$0.4517$0.0511470.00020130.095114393,705.06
0xA61...413C
0xf8...3086
05/13/20264:03:43 PMbuy$1.15$0.0511480.00051260.0951131M
0x2d1...88EC
0x6c...6a66
05/13/20264:03:41 PMsell$113.19$0.0511460.050420.09510798.73M
0xcA1...A577
0x43...7c58
05/13/20263:59:45 PMbuy$0.2642$0.0511550.00011810.095163228,753.82
0x021...4D53
0x3c...3da4
05/13/20263:52:39 PMbuy$11$0.0511580.0048990.095169.49M
0xB01...9C2E
0x3b...ce2a
05/13/20263:36:53 PMbuy$6.61$0.0511620.0029360.0951565.69M
0xadA...F7CB
0xab...5556
05/13/20263:32:53 PMbuy$22.17$0.0511610.0098320.0951519.09M
0x2bB...FBd1
0x39...a1cf
05/13/20263:25:41 PMbuy$0.07879$0.0511590.000034970.09514567,963.71
0xe52...C94c
0xa9...b3c5
05/13/20263:05:39 PMbuy$10.82$0.0511640.0047780.0951439.29M
0xC06...8B8c
0x3d...a9a1
05/13/20263:03:45 PMsell$11.04$0.051160.0048670.0951129.52M
0xB01...9C2E
0x2b...7ef4
05/13/20262:09:15 PMsell$24.92$0.0511570.011020.0951221.53M
0x639...ADC8
0x4c...6518
05/13/20262:07:23 PMbuy$25.1$0.0511650.011090.09515121.53M
0x639...ADC8
0xc9...68ea
05/13/20262:00:57 PMbuy$4.04$0.0511620.0017890.0951443.48M
0xE74...EA84
0xa5...dcfc
05/13/20261:51:07 PMbuy$11.06$0.0511620.0048950.0951419.52M
0xF72...f449
0xa1...d554
05/13/20261:49:59 PMbuy$0.4942$0.0511620.00021830.095139424,967.97
0x2A2...f080
0xfe...df26