WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051864
Price
0.097557 WETH
TVL
$140,064.85
MKT CAP
$1.9M
5m
0%
1h
-0.87%
4h
-2.71%
24h
3.52%
Share
TXNS
238
Buys
104
Sells
134
Volume
19K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
37.45B
Pooled WETH:
$28.39

BASE/WETH price stats on Base

As of September 19, 2024, the current price of BASE token on DEX SwapBased is $0.000001864. BASE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $19,135.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,883,777.19. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $140,064.86. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $140,064.86.

The total transactions of BASE/WETH is 238 in the last 24 hours, 104 of which are buy transactions, and 134 are sales transactions.

BASE/WETH pool has a trading volume of $19,135.78 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007557, captured at 10:12 PM UTC.

The price of converting 1 BASE to USD is $0.000001864 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:56:19 PMsell$0.4941$0.0518640.00020030.097557265,038.91
0x000...0C5E
0xb7...f622
09/19/20249:54:01 PMsell$60.22$0.0518640.024430.09756432.3M
0xF23...1fB3
0xcc...b06a
09/19/20249:53:05 PMbuy$60.58$0.0518750.024570.0976132.3M
0xF23...1fB3
0x49...a7a5
09/19/20249:46:11 PMbuy$4.61$0.0518750.001870.0976032.46M
0xc6A...4ebf
0x00...9f84
09/19/20249:00:09 PMsell$41.83$0.0518640.016970.09756122.45M
0x64E...a1a3
0x30...8072
09/19/20248:55:23 PMbuy$7.9$0.051880.00320.097614.2M
0x46a...2636
0x97...bcd5
09/19/20248:04:41 PMbuy$13.41$0.0518720.0054510.0976087.17M
0xc9e...7766
0x7a...18b7
09/19/20247:52:47 PMsell$48.94$0.0518650.019850.09756626.25M
0x718...76bd
0x89...b78e
09/19/20247:36:41 PMsell$10.37$0.0518680.0042050.0975735.55M
0x186...36E4
0x2f...758e
09/19/20247:35:17 PMbuy$65.84$0.0518780.026680.09761235.06M
0x186...36E4
0x2a...5aef
09/19/20247:18:25 PMbuy$29.85$0.0518760.012090.09760215.91M
0xb8B...e701
0x04...eb7a
09/19/20247:18:25 PMsell$117.47$0.0518670.047580.09756662.9M
0x862...4501
0x8b...4d06
09/19/20247:15:07 PMbuy$1.82$0.0518810.00074070.097624971,558.95
0x0C1...2244
0xad...14fe
09/19/20247:14:09 PMbuy$3.2$0.0518820.0012970.0976231.7M
0x1B7...AA5f
0x21...ed7e
09/19/20247:13:47 PMbuy$0.6123$0.0518820.0002480.097623325,367.06
0xC2c...d873
0x64...8929
09/19/20247:13:43 PMsell$0.7452$0.051870.00030180.097577398,311.44
0x000...726A
0xe7...7c95
09/19/20247:13:43 PMbuy$0.9058$0.0518820.00036680.097623481,281.9
0x0a8...874e
0x58...4e66
09/19/20247:13:43 PMsell$0.979$0.051870.00039650.097577523,330.63
0x12B...163A
0x1d...b1a7
09/19/20247:13:39 PMsell$706.55$0.0518810.28610.097619375.57M
0xcAC...8699
0x2c...daf7
09/19/20247:13:41 PMbuy$162.36$0.0518770.065760.09760686.46M
0x000...3fA3
0x51...16c2