WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067865
Price
0.093211 WETH
TVL
$40,676.93
MKT CAP
$866.6K
5m
0%
1h
-0.54%
4h
-1.04%
24h
1.23%
Share
TXNS
29
Buys
20
Sells
9
Volume
375
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.94B
Pooled WETH:
$8.3

BASE/WETH price stats on Base

As of September 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007865. BASE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $375.28. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $866,580.37. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,676.94. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,676.94.

The total transactions of BASE/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $375.28 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003211, captured at 9:27 PM UTC.

The price of converting 1 BASE to USD is $0.0000007865 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:52:39 PMbuy$0.01143$0.0678650.0546690.09321114,541.98
0x037...8dE3
0x0f...7e12
09/17/20268:52:37 PMsell$111.08$0.0678630.045350.09321141.27M
0x72D...8baf
0xa1...9e78
09/17/20268:52:37 PMsell$1.49$0.0678190.00060930.0931921.91M
0x72D...8baf
0xa1...9e78
09/17/20268:52:37 PMsell$1.49$0.067820.00060940.0931921.91M
0x72D...8baf
0xa1...9e78
09/17/20268:38:47 PMbuy$0.2703$0.0679650.00011020.093247339,401.91
0x0a8...342A
0x8b...4fcf
09/17/20268:38:45 PMbuy$5.56$0.0679620.002270.0932466.99M
0x6c4...141A
0x8b...a03c
09/17/20268:38:45 PMbuy$2.19$0.067960.00089450.0932452.76M
0x000...0e61
0x57...c9d3
09/17/20268:15:31 PMsell$4.92$0.0679080.002010.0932256.23M
0x127...697C
0x40...598f
09/17/20267:43:39 PMbuy$14.31$0.0679380.0058490.09324318.04M
0x274...F504
0xe6...5694
09/17/20266:27:27 PMbuy$2.6$0.0679730.0010570.093243.26M
0xadA...F7CB
0xed...d933
09/17/20265:15:37 PMsell$0.5358$0.0679480.00021710.093221674,190
0x54E...bC75
0x0b...e2cc
09/17/20264:20:05 PMbuy$51.82$0.0679730.021010.09323265M
0x850...CeB6
0xba...df6e
09/17/20262:06:49 PMbuy$0.97$0.0679130.00039520.0932241.23M
0xf8f...a40D
0x29...5e46
09/17/202610:03:33 AMbuy$0.7856$0.0678340.00032320.0932231M
0x107...1e05
0xf6...a9d0
09/17/20269:36:37 AMbuy$0.7066$0.0678850.00028880.093223896,075.36
0x45a...A1e8
0xa3...9b71
09/17/20267:21:37 AMsell$35.79$0.0678480.014630.09320945.61M
0xA8f...db74
0x29...1e68
09/17/20265:11:27 AMbuy$39.29$0.0678920.016090.09323249.79M
0x569...2428
0xd5...498a
09/17/20263:24:07 AMbuy$0.9901$0.0678470.0004070.0932261.26M
0x54E...bC75
0x86...21f5
09/17/20262:55:07 AMbuy$1.97$0.0678290.00081580.0932252.53M
0x127...697C
0xac...fe72
09/17/202612:47:21 AMbuy$0.01465$0.0678060.0560530.09322518,768.25
0x072...D108
0x18...8c9b