WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.05162
Price
0.095417 WETH
TVL
$63,218.34
MKT CAP
$1.8M
5m
0%
1h
0.66%
4h
3.94%
24h
1.39%
Share
TXNS
70
Buys
39
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.47B
Pooled WETH:
$10.56

BASE/WETH price stats on Base

As of January 23, 2026, the current price of BASE token on DEX SwapBased is $0.00000162. BASE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,300.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,783,499.82. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $63,218.34. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $63,218.34.

The total transactions of BASE/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $1,300.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005417, captured at 7:06 PM UTC.

The price of converting 1 BASE to USD is $0.00000162 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:41:47 PMsell$40.99$0.051620.01370.09541725.29M0xcc...c5f9
01/23/20266:38:15 PMsell$0.3321$0.0516220.0001110.095424204,698.920x2f...7c58
01/23/20266:10:15 PMsell$1.23$0.0516240.00041290.095424761,198.710xf5...f720
01/23/20266:08:53 PMbuy$48.87$0.0516320.016310.09544929.94M0xbd...5136
01/23/20266:01:05 PMsell$0.2523$0.051610.000084760.095408156,7280xc4...3bd8
01/23/20265:09:43 PMsell$15.01$0.0516010.005070.095419.37M0x0e...485a
01/23/20264:58:15 PMsell$6.89$0.0516060.0023230.0954144.29M0x44...9a1c
01/23/20264:58:09 PMbuy$99.57$0.0516110.033560.09543161.8M0x96...8dda
01/23/20264:35:37 PMbuy$6.88$0.0515960.0023340.0954124.31M0xe1...13ae
01/23/20264:34:57 PMbuy$0.9892$0.0515950.00033540.095411619,874.080xcc...1e8e
01/23/20263:46:17 PMbuy$28.18$0.0515870.0095990.09540617.76M0x91...ef66
01/23/20262:45:55 PMbuy$1.25$0.0515680.00043370.095401803,153.880x56...f226
01/23/20262:42:51 PMbuy$0.8187$0.051570.00028150.0954521,269.010xb0...778b
01/23/20262:42:51 PMbuy$1.03$0.051570.00035660.095399660,545.540x9c...8405
01/23/20262:42:51 PMbuy$3.72$0.051570.0012810.0953992.37M0xb5...447c
01/23/20262:42:19 PMbuy$9.8$0.0515690.0033730.0953976.25M0x87...cb3b
01/23/20262:40:19 PMbuy$2.44$0.0515590.00084450.0953951.57M0x6d...61b6
01/23/20262:40:15 PMbuy$17.13$0.0515590.0059230.09539110.99M0xca...ce6c
01/23/20262:40:15 PMsell$180.57$0.0515540.062430.095375116.14M0xf5...e23f
01/23/20262:40:15 PMbuy$34.64$0.0515560.011970.09538222.25M0x36...12b1