WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068029
Price
0.093219 WETH
TVL
$41,488.69
MKT CAP
$884.7K
5m
0%
1h
0.35%
4h
0.59%
24h
1.83%
Share
TXNS
31
Buys
17
Sells
14
Volume
404
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.89B
Pooled WETH:
$8.31

BASE/WETH price stats on Base

As of September 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000008029. BASE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $404.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $884,655.12. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,488.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,488.70.

The total transactions of BASE/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $404.14 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003219, captured at 9:00 AM UTC.

The price of converting 1 BASE to USD is $0.0000008029 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:51:11 AMbuy$14.67$0.0680290.0058830.09321918.28M0x17...b1a8
09/18/20268:21:49 AMsell$0.6831$0.0680010.00027290.093197853,682.090x31...b689
09/18/20265:23:17 AMbuy$3.08$0.0679820.0012430.0932163.87M0xe6...82f3
09/18/20264:00:41 AMbuy$3.53$0.0679680.0014250.0932154.43M0x1a...8583
09/18/20263:17:03 AMsell$0.8327$0.0679140.00033620.0931961.05M0x94...88dd
09/18/20263:16:59 AMsell$0.7188$0.0679150.00029020.093196908,233.260xe8...f0c2
09/18/20262:07:27 AMsell$37.06$0.0678590.01510.09320247.16M0xff...244e
09/18/202612:39:19 AMsell$7.82$0.0678290.0032090.09320910M0xe1...ba61
09/18/202612:37:55 AMbuy$78.56$0.0678550.032170.093217100M0xa6...cafb
09/18/202612:17:11 AMsell$0.9957$0.0677750.00040790.0931851.28M0xfb...ef2d
09/18/202612:04:33 AMbuy$2.93$0.0678380.00120.0932043.75M0x49...5616
09/17/202611:56:59 PMsell$7.79$0.0677990.0031860.09318610M0xb0...1bd3
09/17/202611:55:45 PMbuy$14.59$0.0678440.0059610.09320418.6M0x60...7175
09/17/202611:45:41 PMsell$21.03$0.0677940.00860.09318626.99M0x6f...4c70
09/17/202610:41:33 PMbuy$1.98$0.0678470.00081050.0932082.53M0x0f...5fa8
09/17/20269:58:55 PMsell$9.01$0.0678430.0036670.0931911.49M0x60...6a20
09/17/20268:52:39 PMbuy$0.01143$0.0678650.0546690.09321114,541.980x0f...7e12
09/17/20268:52:37 PMsell$111.08$0.0678630.045350.09321141.27M0xa1...9e78
09/17/20268:52:37 PMsell$1.49$0.0678190.00060930.0931921.91M0xa1...9e78
09/17/20268:52:37 PMsell$1.49$0.067820.00060940.0931921.91M0xa1...9e78