WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051654
Price
0.095621 WETH
TVL
$63,272.59
MKT CAP
$1.8M
5m
0%
1h
-0.17%
4h
-4.51%
24h
-9.71%
Share
TXNS
95
Buys
57
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.1B
Pooled WETH:
$10.75

BASE/WETH price stats on Base

As of January 21, 2026, the current price of BASE token on DEX SwapBased is $0.000001654. BASE price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,901.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,820,443.15. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $63,272.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $63,272.59.

The total transactions of BASE/WETH is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $2,901.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005621, captured at 12:17 AM UTC.

The price of converting 1 BASE to USD is $0.000001654 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:05:55 AMsell$58.85$0.0516540.020.09562135.58M0x9f...edf6
01/20/202611:11:25 PMsell$2.26$0.0516570.00076940.0956321.37M0x3d...fc86
01/20/202610:31:47 PMsell$23.29$0.0516810.007810.09563713.85M0x92...1274
01/20/202610:27:15 PMbuy$3.2$0.0516940.0010720.0956741.89M0xdc...93bd
01/20/202610:05:15 PMbuy$29.86$0.0516960.0099810.09566817.61M0x3e...466d
01/20/20269:55:47 PMbuy$0.6343$0.0516930.0002120.095663374,493.970x2c...1857
01/20/20269:52:45 PMbuy$0.148$0.0516930.000049510.09566387,432.990xc4...036a
01/20/20269:52:43 PMbuy$0.3319$0.0516930.00011090.095663195,983.490xf9...bf0b
01/20/20269:52:41 PMbuy$29.69$0.0516920.009930.09565817.55M0xb8...fe4b
01/20/20269:52:37 PMbuy$0.3849$0.051690.00012870.095652227,696.850xb4...e673
01/20/20269:52:35 PMbuy$0.5823$0.051690.00019470.095652344,492.350xc8...3a49
01/20/20269:52:29 PMbuy$0.9554$0.051690.00031940.095652565,263.150x14...9d9d
01/20/20269:52:29 PMbuy$0.7963$0.051690.00026620.095652471,116.350xf0...3c18
01/20/20269:52:27 PMsell$598.12$0.0516970.20.095674352.46M0x33...3067
01/20/20269:52:27 PMbuy$33.88$0.0516870.011330.09564420.08M0xef...3f85
01/20/20269:52:27 PMbuy$2.32$0.0516890.00077710.095651.38M0x80...98cf
01/20/20269:52:27 PMbuy$98.57$0.051680.032960.0956258.64M0x7b...7139
01/20/20269:52:27 PMbuy$3.06$0.051690.0010230.0956511.81M0x5d...dd8c
01/20/20269:11:45 PMsell$10.2$0.0517360.0033980.0957825.88M0xbf...1ec0
01/20/20268:41:19 PMbuy$0.05983$0.051740.000020.09581834,371.130x73...9859