WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067787
Price
0.09314 WETH
TVL
$40,856.87
MKT CAP
$858K
5m
0%
1h
-0.18%
4h
0.48%
24h
3.83%
Share
TXNS
44
Buys
15
Sells
29
Volume
853
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.15B
Pooled WETH:
$8.23

BASE/WETH price stats on Base

As of September 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000007787. BASE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $852.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $858,006.29. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,856.87. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,856.87.

The total transactions of BASE/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $852.86 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000314, captured at 5:28 PM UTC.

The price of converting 1 BASE to USD is $0.0000007787 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:25:43 PMsell$0.7256$0.0677870.00029260.09314931,867.36
0x295...F29B
0xa3...5858
09/05/20264:34:27 PMbuy$0.2319$0.0678010.000093930.093159297,331.42
0x446...bd31
0x65...e263
09/05/20262:52:21 PMsell$2.46$0.0677160.0010050.093143.2M
0x54E...bC75
0x5e...34e1
09/05/20262:48:21 PMsell$39.48$0.067750.016030.09314750.95M
0x501...4d4C
0xf1...e40f
09/05/20261:22:51 PMsell$1.07$0.0677610.00043480.0931531.38M
0x229...c473
0x9e...8805
09/05/202612:06:21 PMsell$0.1127$0.0677450.000045890.093153145,532.49
0x1BD...141e
0xf8...e4b5
09/05/202612:06:19 PMbuy$44.39$0.0677840.018070.09316957.03M
0x2Ad...003B
0x99...9dc7
09/05/202612:06:19 PMsell$0.3428$0.0677450.00013960.093153442,679.76
0x021...4f3D
0xf3...d0be
09/05/202612:06:19 PMsell$11.59$0.067750.0047190.09315514.96M
0xD96...39b2
0x1e...3142
09/05/202611:59:17 AMbuy$56.91$0.0677540.023180.09315973.39M
0x2Ad...003B
0x29...b8f3
09/05/202611:59:19 AMsell$0.8721$0.0677150.00035530.0931441.13M
0xA8b...ffC1
0xf2...2f9d
09/05/202611:59:17 AMsell$1.37$0.0677160.00056230.0931441.79M
0x20e...6dFb
0x4a...1603
09/05/202611:59:19 AMsell$0.3921$0.0677150.00015970.093143508,226.05
0xE1e...54C8
0xdf...381f
09/05/202611:59:17 AMsell$15.76$0.0677230.0064240.09314720.42M
0x20e...6dFb
0xc9...1bdf
09/05/202611:55:05 AMsell$15.02$0.0676940.0061190.09313419.53M
0xf0B...046C
0x87...437f
09/05/202611:55:05 AMbuy$58.38$0.0677230.023780.09314675.59M
0x2Ad...003B
0xbb...14b9
09/05/202611:55:05 AMsell$0.1708$0.0676880.000069580.093131222,195.77
0xD3E...3Bc6
0xea...d8da
09/05/202611:45:51 AMsell$0.1048$0.0676510.000042740.093118137,071.09
0x2Be...0E57
0x4d...8a46
09/05/202611:45:47 AMsell$2.4$0.0676520.00097880.0931183.14M
0x17F...115C
0x5e...9c28
09/05/202611:45:45 AMsell$0.4032$0.0676560.00016430.093119526,730.39
0x4EB...5B2f
0xc6...d497