Info about BASE-WETH pair
- Pooled BASE:
- 22.39B
- Pooled WETH:
- $9.53
BASE/WETH price stats on Base
As of July 21, 2026, the current price of BASE token on DEX SwapBased is $0.000000815. BASE price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,642.44. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $897,466.63. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,696.55. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,696.55.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,642.44 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004234, captured at 5:52 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000000815 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:29:39 PM | buy | $157.25 | $0.06815 | 0.08171 | 0.094234 | 192.95M | 0x7b...f2d4 | |
| 07/21/2026 | 5:21:39 PM | sell | $40.34 | $0.068041 | 0.02098 | 0.094182 | 50.17M | 0x74...16e5 | |
| 07/21/2026 | 5:21:39 PM | buy | $0.125 | $0.068071 | 0.00006507 | 0.094198 | 154,978.68 | 0x23...382d | |
| 07/21/2026 | 5:15:31 PM | sell | $9.96 | $0.068076 | 0.005173 | 0.094194 | 12.33M | 0xf3...dc78 | |
| 07/21/2026 | 3:39:59 PM | buy | $0.4627 | $0.068144 | 0.0002398 | 0.094221 | 568,156.99 | 0x1a...47cb | |
| 07/21/2026 | 3:39:37 PM | buy | $0.5165 | $0.068137 | 0.0002679 | 0.094221 | 634,757.37 | 0x89...b032 | |
| 07/21/2026 | 2:54:23 PM | sell | $1.92 | $0.068111 | 0.0009982 | 0.094196 | 2.38M | 0x89...da1c | |
| 07/21/2026 | 2:50:35 PM | buy | $1.94 | $0.068171 | 0.001004 | 0.094222 | 2.38M | 0xc5...4395 | |
| 07/21/2026 | 2:33:25 PM | sell | $6.2 | $0.068136 | 0.003198 | 0.094197 | 7.62M | 0x7a...d727 | |
| 07/21/2026 | 2:33:27 PM | buy | $0.1607 | $0.068182 | 0.00008291 | 0.094221 | 196,413.24 | 0x9d...56ce | |
| 07/21/2026 | 2:28:13 PM | buy | $0.311 | $0.068155 | 0.0001611 | 0.094224 | 381,436.6 | 0x30...46be | |
| 07/21/2026 | 2:10:03 PM | buy | $0.09769 | $0.068176 | 0.00005046 | 0.094224 | 119,476.74 | 0xb5...b325 | |
| 07/21/2026 | 2:04:25 PM | sell | $9.69 | $0.06815 | 0.004997 | 0.094201 | 11.9M | 0xfb...2324 | |
| 07/21/2026 | 2:04:07 PM | sell | $11.8 | $0.06816 | 0.006086 | 0.094205 | 14.47M | 0x36...30e4 | |
| 07/21/2026 | 2:02:47 PM | buy | $0.08085 | $0.068214 | 0.00004167 | 0.094234 | 98,433.55 | 0xbd...25ee | |
| 07/21/2026 | 2:01:35 PM | buy | $0.3035 | $0.068208 | 0.0001565 | 0.094233 | 369,834.68 | 0x67...1415 | |
| 07/21/2026 | 2:01:33 PM | sell | $59.74 | $0.068224 | 0.0308 | 0.094241 | 72.64M | 0x80...5150 | |
| 07/21/2026 | 2:01:33 PM | sell | $44.55 | $0.068177 | 0.02297 | 0.094217 | 54.48M | 0x0d...e93c | |
| 07/21/2026 | 2:01:33 PM | buy | $2.44 | $0.068208 | 0.001261 | 0.094233 | 2.98M | 0x96...b347 | |
| 07/21/2026 | 2:01:33 PM | buy | $0.3734 | $0.068209 | 0.0001925 | 0.094233 | 454,859.46 | 0xb3...2d7b |