WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067444
Price
0.093043 WETH
TVL
$39,660.58
MKT CAP
$820.2K
5m
0%
1h
0%
4h
-3.37%
24h
-3.55%
Share
TXNS
28
Buys
17
Sells
11
Volume
305
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.57B
Pooled WETH:
$8.1

BASE/WETH price stats on Base

As of September 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000007444. BASE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $305.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $820,192.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,660.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,660.59.

The total transactions of BASE/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $305.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003043, captured at 5:00 PM UTC.

The price of converting 1 BASE to USD is $0.0000007444 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:11:39 PMsell$9.01$0.0674440.0036870.09304312.12M
0x61B...C2A5
0xc7...4bb9
09/04/20261:13:45 PMsell$12.28$0.067460.0050150.09304716.46M
0xB42...EAD6
0x83...c465
09/04/202612:50:03 PMbuy$0.3152$0.0675190.00012860.093067419,286.16
0x24A...FDdD
0x9c...99a8
09/04/202612:44:59 PMbuy$0.5542$0.067530.00022570.093067735,970.81
0x1b3...1bFE
0x98...e643
09/04/202612:44:29 PMbuy$1.77$0.0675420.00072030.0930662.35M
0x0AC...23d9
0x7d...7602
09/04/202612:43:51 PMbuy$1.11$0.0675440.0004530.0930661.48M
0x0AC...23d9
0xc6...85af
09/04/202612:30:47 PMbuy$2.69$0.0676120.0010850.0930653.54M
0x03d...7bC3
0xb2...9da5
09/04/202612:06:51 PMsell$0.5083$0.0676830.00020160.093047661,641.64
0xC06...8B8c
0x19...99d7
09/04/202611:12:29 AMsell$44.68$0.0677040.017710.09305358M
0xC5C...F8a5
0x89...2123
09/04/20269:16:51 AMsell$20.81$0.067780.0081930.09306326.75M
0x367...1278
0xf3...20d8
09/04/20269:16:35 AMsell$1.3$0.0677840.00051280.0930661.67M
0xa15...f3B6
0x0e...5d88
09/04/20265:26:09 AMbuy$0.982$0.0677560.00039060.0930851.27M
0xC4A...AE03
0xe6...a24c
09/04/20262:57:43 AMbuy$24.82$0.0677190.0099070.09308132.15M
0xF64...9810
0x4f...8f9d
09/04/20262:55:39 AMsell$25.94$0.0676730.010350.09306333.81M
0x1d5...C613
0x14...fbf1
09/04/202612:06:39 AMbuy$4.92$0.0677340.0019620.0930846.36M
0x754...C024
0xe1...18b5
09/03/202611:55:07 PMbuy$7.37$0.0677320.002940.0930829.54M
0x754...C024
0x76...f000
09/03/202610:34:55 PMbuy$0.8024$0.0676840.00032180.0930811.04M
0x1BD...141e
0xe5...cf55
09/03/202610:25:43 PMbuy$1.1$0.06770.00044130.0930811.43M
0x17F...115C
0xdb...b6ed
09/03/202610:21:01 PMbuy$3.92$0.0677140.0015690.093085.09M
0x370...12cF
0x24...5267
09/03/202610:15:13 PMbuy$0.05667$0.0677140.000022620.0930873,468.53
0x2e2...6D30
0xa3...28d7