Info about BASE-WETH pair
- Pooled BASE:
- 22.76B
- Pooled WETH:
- $9.37
BASE/WETH price stats on Base
As of July 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000007951. BASE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $274.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $875,561.72. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,091.92. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,091.92.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $274.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004131, captured at 10:32 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007951 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:56:29 AM | buy | $0.009113 | $0.067951 | 0.054735 | 0.094131 | 11,461.88 | 0x7f...7d9b | |
| 07/23/2026 | 8:47:53 AM | buy | $0.2162 | $0.067949 | 0.0001124 | 0.094131 | 272,076.85 | 0x12...d1ed | |
| 07/23/2026 | 8:42:39 AM | buy | $38.12 | $0.06793 | 0.01982 | 0.094122 | 48.07M | 0x9a...937e | |
| 07/23/2026 | 8:40:49 AM | buy | $4.35 | $0.067908 | 0.002264 | 0.094113 | 5.51M | 0xcf...3a79 | |
| 07/23/2026 | 8:40:47 AM | sell | $139.31 | $0.06792 | 0.07245 | 0.094119 | 175.9M | 0xf6...0250 | |
| 07/23/2026 | 8:18:35 AM | buy | $11 | $0.068015 | 0.005731 | 0.094173 | 13.73M | 0x4b...ab42 | |
| 07/23/2026 | 8:09:35 AM | buy | $2.22 | $0.068 | 0.001161 | 0.09417 | 2.78M | 0x30...5731 | |
| 07/23/2026 | 2:06:09 AM | buy | $27.1 | $0.068025 | 0.01406 | 0.094163 | 33.78M | 0x90...0a87 | |
| 07/23/2026 | 1:23:19 AM | buy | $0.09646 | $0.068026 | 0.00004996 | 0.094157 | 120,181.02 | 0x1a...75a1 | |
| 07/23/2026 | 1:05:23 AM | buy | $0.3522 | $0.068041 | 0.0001821 | 0.094157 | 438,028.84 | 0x55...d367 | |
| 07/22/2026 | 8:57:57 PM | buy | $0.3243 | $0.067983 | 0.0001688 | 0.094157 | 406,248.95 | 0x43...f1e0 | |
| 07/22/2026 | 8:31:39 PM | buy | $4.15 | $0.06801 | 0.002156 | 0.094156 | 5.19M | 0xbf...c861 | |
| 07/22/2026 | 8:31:37 PM | sell | $40.43 | $0.067978 | 0.02098 | 0.094139 | 50.68M | 0x1e...4eeb | |
| 07/22/2026 | 8:04:47 PM | buy | $1.9 | $0.068036 | 0.000991 | 0.094173 | 2.37M | 0xf9...88b2 | |
| 07/22/2026 | 6:38:11 PM | buy | $0.5758 | $0.06803 | 0.0002992 | 0.094172 | 717,118.41 | 0xcb...301d | |
| 07/22/2026 | 2:29:35 PM | buy | $0.615 | $0.068026 | 0.0003197 | 0.094172 | 766,316.97 | 0x36...0928 | |
| 07/22/2026 | 1:57:15 PM | buy | $0.9698 | $0.068079 | 0.0005008 | 0.094172 | 1.2M | 0x68...6e85 | |
| 07/22/2026 | 12:50:33 PM | buy | $1.15 | $0.068002 | 0.0006038 | 0.094171 | 1.45M | 0x18...1ed3 | |
| 07/22/2026 | 12:24:15 PM | buy | $1.97 | $0.068016 | 0.00103 | 0.094171 | 2.47M | 0x9e...ad02 | |
| 07/22/2026 | 7:35:43 AM | buy | $0.1995 | $0.067981 | 0.0001042 | 0.09417 | 250,030.07 | 0xf7...147e |