Info about BASE-WETH pair
- Pooled BASE:
- 25.14B
- Pooled WETH:
- $8.56
BASE/WETH price stats on Base
As of August 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000008526. BASE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,569.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $939,445.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,748.32. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,748.32.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,569.85 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003415, captured at 9:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008526 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:49:05 AM | buy | $0.006178 | $0.068526 | 0.052474 | 0.093415 | 7,245.64 | 0x97...cb79 | |
| 08/28/2026 | 7:33:53 AM | buy | $1.22 | $0.068527 | 0.0004888 | 0.093415 | 1.43M | 0xf0...4cbe | |
| 08/28/2026 | 6:47:19 AM | buy | $0.2425 | $0.06855 | 0.00009687 | 0.093414 | 283,676.71 | 0x51...cda1 | |
| 08/28/2026 | 6:47:17 AM | sell | $151.96 | $0.068549 | 0.06069 | 0.093414 | 177.75M | 0x05...c2d2 | |
| 08/28/2026 | 6:47:17 AM | buy | $12.61 | $0.068544 | 0.005037 | 0.093412 | 14.76M | 0x8b...6d7e | |
| 08/28/2026 | 4:36:03 AM | buy | $99.96 | $0.068556 | 0.04023 | 0.093443 | 116.84M | 0x24...562c | |
| 08/28/2026 | 4:10:17 AM | buy | $0.5721 | $0.068507 | 0.0002304 | 0.093427 | 672,543.61 | 0xbb...18bf | |
| 08/28/2026 | 3:56:35 AM | buy | $0.07077 | $0.068534 | 0.00002842 | 0.093427 | 82,929.09 | 0x96...24df | |
| 08/28/2026 | 3:07:25 AM | buy | $0.5963 | $0.068528 | 0.0002396 | 0.093427 | 699,163.66 | 0x45...85ff | |
| 08/28/2026 | 2:16:11 AM | buy | $0.1246 | $0.068573 | 0.0000498 | 0.093426 | 145,347.63 | 0xc3...bddb | |
| 08/28/2026 | 2:12:09 AM | buy | $0.3869 | $0.068591 | 0.0001543 | 0.093426 | 450,368.25 | 0x2e...936c | |
| 08/28/2026 | 2:07:11 AM | buy | $0.6032 | $0.068594 | 0.0002405 | 0.093426 | 701,898.34 | 0xa1...940d | |
| 08/28/2026 | 1:26:47 AM | sell | $151.79 | $0.068634 | 0.06004 | 0.093415 | 175.8M | 0x38...9596 | |
| 08/28/2026 | 1:26:47 AM | buy | $3.08 | $0.068659 | 0.001218 | 0.093425 | 3.56M | 0x24...3109 | |
| 08/28/2026 | 1:26:49 AM | buy | $0.2627 | $0.068661 | 0.0001039 | 0.093426 | 303,347.47 | 0xd1...1591 | |
| 08/28/2026 | 1:26:47 AM | buy | $0.5474 | $0.068656 | 0.0002165 | 0.093424 | 632,365.9 | 0x96...51c3 | |
| 08/28/2026 | 1:26:47 AM | buy | $38.56 | $0.068641 | 0.01525 | 0.093418 | 44.63M | 0x11...4e4d | |
| 08/28/2026 | 1:26:47 AM | buy | $2.02 | $0.068657 | 0.0007992 | 0.093424 | 2.33M | 0xb1...074f | |
| 08/28/2026 | 1:26:49 AM | buy | $0.639 | $0.068661 | 0.0002527 | 0.093426 | 737,749.36 | 0xdc...47bc | |
| 08/28/2026 | 12:33:01 AM | buy | $4.9 | $0.068705 | 0.001949 | 0.093459 | 5.63M | 0x59...f0e4 |