WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068069
Price
0.093003 WETH
TVL
$42,696.84
MKT CAP
$889K
5m
0%
1h
0.29%
4h
-0.07%
24h
-1.00%
Share
TXNS
36
Buys
22
Sells
14
Volume
854
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.52B
Pooled WETH:
$7.94

BASE/WETH price stats on Base

As of October 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000008069. BASE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $854.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $889,015.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,696.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,696.84.

The total transactions of BASE/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $854.49 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003003, captured at 9:22 PM UTC.

The price of converting 1 BASE to USD is $0.0000008069 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:20:11 PMbuy$11.93$0.0680690.0044390.09300314.78M
0xE34...38bD
0xf3...9008
10/03/20268:52:31 PMbuy$24.4$0.0680540.0090850.09299730.31M
0x791...97b4
0xc2...9a81
10/03/20268:32:53 PMbuy$1.13$0.0680460.0004230.0929941.41M
0x67D...60E4
0x6b...409f
10/03/20267:20:27 PMsell$105.85$0.0680240.039440.092989131.92M
0xf34...7B34
0x37...2c66
10/03/20267:20:27 PMbuy$4.81$0.0680340.0017940.0929935.99M
0xf02...C1b9
0x05...cb9f
10/03/20267:09:35 PMbuy$0.5309$0.068110.00019780.093022654,681.45
0x86f...32f0
0x5a...eabe
10/03/20267:03:01 PMsell$1.92$0.068070.00071730.0930042.39M
0x127...697C
0xeb...756b
10/03/20265:51:07 PMsell$1.25$0.0680750.00046880.0930051.56M
0x9C4...aCFd
0xad...fb87
10/03/20264:42:47 PMsell$7.42$0.0680610.0027670.0930069.21M
0xfE9...2C7B
0x89...a090
10/03/20264:24:23 PMbuy$97.65$0.0680660.036450.093011121.06M
0x971...70Dd
0x69...4d8a
10/03/20263:40:49 PMsell$5.93$0.0679890.0022140.092987.43M
0x2C5...1789
0x37...b564
10/03/20263:14:51 PMbuy$0.373$0.0680410.00013910.092999463,930.73
0x2e2...6D30
0x12...3677
10/03/20263:14:49 PMbuy$4.03$0.0680350.0015060.0929975.03M
0x09B...668f
0xba...9552
10/03/20263:14:49 PMbuy$3.65$0.0680390.0013640.0929994.55M
0x38a...58B6
0xc7...7723
10/03/20263:14:49 PMbuy$0.7487$0.0680370.00027930.092998931,556.64
0x726...90d8
0xad...a2c5
10/03/20263:14:49 PMsell$273.16$0.0680410.10180.092999339.68M
0xD94...e607
0x42...d68e
10/03/20263:14:49 PMbuy$0.6354$0.0680380.0002370.092998790,543.08
0xc57...0068
0x5a...5004
10/03/20263:14:49 PMbuy$62.57$0.068010.023340.09298878.12M
0x000...3fA3
0xd2...6e3a
10/03/20262:06:39 PMsell$19.61$0.0681470.007320.09304124.07M
0xCfd...9810
0xca...d735
10/03/20262:05:33 PMbuy$19.73$0.0681990.0073640.09305924.07M
0x59A...Af78
0x49...c4ab