WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067309
Price
0.093824 WETH
TVL
$34,682.67
MKT CAP
$804.9K
5m
0%
1h
9.30%
4h
9.99%
24h
-6.61%
Share
TXNS
245
Buys
120
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.66B
Pooled WETH:
$9.07

BASE/WETH price stats on Base

As of August 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000007309. BASE price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,717.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $804,931.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,682.67. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,682.67.

The total transactions of BASE/WETH is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.

BASE/WETH pool has a trading volume of $7,717.78 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003824, captured at 2:10 AM UTC.

The price of converting 1 BASE to USD is $0.0000007309 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:06:25 AMsell$5.27$0.0673090.0027620.0938247.22M0x22...0e5b
08/19/20261:40:25 AMsell$0.0414$0.0673190.000021640.09382656,566.350x8d...ca61
08/19/20261:40:23 AMsell$0.1734$0.0673190.000090660.093826236,977.780xb1...c3fe
08/19/20261:40:21 AMsell$0.8291$0.067320.00043330.0938261.13M0xd4...3a3d
08/19/20261:40:19 AMsell$0.0989$0.0673210.000051690.093826135,095.960xa0...0caf
08/19/20261:40:19 AMsell$0.1027$0.0673220.00005370.093827140,322.290x2c...f4f4
08/19/20261:40:19 AMsell$0.08438$0.0673220.00004410.093827115,241.430xac...407f
08/19/20261:40:19 AMsell$2.16$0.0673270.001130.0938292.95M0x6b...1269
08/19/20261:40:19 AMbuy$827.76$0.0670210.43260.0936691.18B0x0f...f8e8
08/19/20261:40:19 AMsell$0.4803$0.0673210.0002510.093826656,086.930xa9...e274
08/19/20261:40:19 AMsell$0.3318$0.0673220.00017340.093827453,188.650xd9...4d01
08/19/20261:40:19 AMsell$1.83$0.0673250.00095950.0938292.51M0x60...a941
08/19/20261:40:19 AMsell$0.4047$0.0673240.00021150.093828552,572.450x3e...0457
08/19/20261:40:19 AMsell$0.2487$0.0673220.000130.093827339,754.840x02...81d3
08/19/20261:40:19 AMsell$0.0939$0.0673210.000049080.093826128,259.920x68...1c2e
08/19/20261:40:19 AMsell$1.4$0.0673230.00073360.0938281.92M0xb2...5d42
08/19/20261:40:19 AMsell$0.8087$0.0673220.00042270.0938271.1M0xe7...41e4
08/19/20261:40:19 AMsell$0.347$0.067320.00018130.093826474,031.860x2b...4bba
08/19/20261:40:19 AMsell$0.4771$0.0673210.00024930.093827651,663.910x02...81d3
08/19/20261:09:19 AMbuy$28.04$0.0666870.014630.09348941.93M0xc0...5e8c