WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067833
Price
0.09323 WETH
TVL
$39,786
MKT CAP
$863K
5m
0%
1h
-0.88%
4h
-1.12%
24h
-0.90%
Share
TXNS
39
Buys
18
Sells
21
Volume
602
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.46B
Pooled WETH:
$8.2

BASE/WETH price stats on Base

As of October 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007833. BASE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $602.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $863,044.37. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,786.00. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,786.00.

The total transactions of BASE/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $602.23 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000323, captured at 5:20 AM UTC.

The price of converting 1 BASE to USD is $0.0000007833 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:39:53 AMbuy$7.88$0.0678330.0032520.0932310.07M
0xA5a...A142
0x2c...7f50
10/17/20264:38:53 AMbuy$0.2181$0.0678350.000089890.093229278,373.85
0xEE1...FEff
0xb5...5a2b
10/17/20264:38:53 AMsell$152.18$0.0678470.062720.093234193.93M
0x588...5e30
0x7f...a34c
10/17/20264:38:53 AMbuy$0.4752$0.0678340.00019580.093229606,550.85
0x788...86f3
0xea...2b8f
10/17/20264:38:55 AMsell$1.47$0.0677870.00060890.0932091.9M
0x229...c473
0xb8...c1f8
10/17/20264:38:53 AMbuy$0.3377$0.0678350.00013920.093229431,131.09
0x248...83D2
0xe6...1e71
10/17/20264:24:19 AMsell$9.83$0.0679030.0040570.0932612.45M
0xaF0...8198
0xa0...ee88
10/17/20262:27:37 AMsell$4.88$0.0678910.0020180.0932636.19M
0x2D3...4A28
0x97...9ab6
10/17/20262:22:19 AMbuy$4.91$0.0679440.002030.0932826.19M
0x9BC...1083
0x43...caaa
10/17/20262:07:05 AMsell$0.7391$0.0678990.00030520.093262935,660.85
0x2D3...4A28
0x8d...d0de
10/17/20262:05:47 AMbuy$0.7436$0.0679480.0003070.093282935,660.85
0x710...9ED6
0x6e...b709
10/17/202612:50:53 AMbuy$9.85$0.0679220.0040820.0932812.45M
0x438...2646
0xd6...d76e
10/17/202612:06:25 AMbuy$29.29$0.0679190.01210.09327336.99M
0x6d1...B12b
0x91...7015
10/17/202612:05:07 AMsell$9.97$0.0678630.0041260.09325112.69M
0xdCD...EC2F
0x0c...2323
10/16/202610:45:41 PMsell$0.7862$0.0678820.00032440.093252997,500
0xa25...F5Ba
0xa1...d436
10/16/202610:35:57 PMsell$1.94$0.0678780.00080330.0932532.47M
0x710...9ED6
0x6e...93cb
10/16/202610:24:57 PMsell$11.88$0.0678810.0049110.09325515.09M
0x127...697C
0x2d...fa71
10/16/20269:38:17 PMsell$29.63$0.0678780.012270.09326237.62M
0x2D3...4A28
0xd3...5a31
10/16/20267:12:01 PMsell$48.19$0.0678830.020020.09327561.14M
0x2D3...4A28
0x10...fcfa
10/16/20266:53:03 PMbuy$89.54$0.0678930.037290.093287113.44M
0x4b5...2226
0x2e...d8e8