WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068793
Price
0.095071 WETH
TVL
$36,049.46
MKT CAP
$968.3K
5m
0%
1h
7.98%
4h
7.98%
24h
4.87%
Share
TXNS
62
Buys
30
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.5B
Pooled WETH:
$10.39

BASE/WETH price stats on Base

As of July 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008793. BASE price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,734.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $968,316.76. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,049.47. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,049.47.

The total transactions of BASE/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $2,734.51 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005071, captured at 5:34 PM UTC.

The price of converting 1 BASE to USD is $0.0000008793 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:13:11 PMsell$701.52$0.0684250.40450.094859832.58M0x43...32d6
07/08/20265:13:11 PMbuy$1.73$0.0687930.00099990.0950712.13M0x83...4511
07/08/20265:13:11 PMbuy$4.51$0.0687930.0026040.0950715.54M0xc2...5bfc
07/08/20265:13:11 PMbuy$1.73$0.0687930.00099930.0950712.13M0x3f...2ab1
07/08/20265:12:49 PMsell$1.75$0.0687670.0010110.0950562M0xab...2f6c
07/08/20265:04:45 PMsell$0.3043$0.0687630.00017560.095057347,297.660x65...0e7b
07/08/20265:04:43 PMbuy$47.53$0.0687960.027420.09507654.04M0x20...b623
07/08/20265:04:43 PMsell$3.29$0.0687650.0019010.0950583.76M0xac...366a
07/08/20265:02:37 PMsell$0.1611$0.0687220.000092980.095032184,768.650xca...c52c
07/08/20265:02:37 PMsell$0.5865$0.0687220.00033840.095032672,442.540x67...23fe
07/08/20265:02:35 PMsell$1.37$0.0687250.00079230.0950331.57M0xf2...2e45
07/08/20265:02:35 PMsell$0.4374$0.0687260.00025230.095034501,304.950x31...0464
07/08/20265:02:35 PMsell$4.17$0.0687290.0024070.0950354.78M0xe2...b1c1
07/08/20265:02:35 PMsell$205.06$0.0688320.11830.095095232.18M0xff...87ba
07/08/20265:02:35 PMsell$1.49$0.0687310.00086350.0950371.71M0xa5...7add
07/08/20265:02:35 PMbuy$749.77$0.0686160.43250.094971870.16M0x58...9024
07/08/20265:02:35 PMsell$0.7037$0.0687260.0004060.095034806,467.030xda...f868
07/08/20265:02:35 PMsell$0.9767$0.0687240.00056340.0950331.12M0x18...0589
07/08/20265:01:31 PMbuy$59.35$0.0682370.034230.0947572.06M0xd4...99ff
07/08/20264:58:55 PMbuy$68.15$0.068180.039280.09471583.3M0x55...80d7