- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.43B
- Pooled WETH:
- $12.43
BASE/WETH price stats on Base
As of December 1, 2025, the current price of BASE token on DEX SwapBased is $0.000002073. BASE price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,469.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,278,818.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $68,423.10. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $68,423.10.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 196 in the last 24 hours, 131 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,469.14 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007534, captured at 3:57 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002073 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:52:49 PM | sell | $47.5 | $0.052073 | 0.01726 | 0.097534 | 22.91M | 0xc1...9a01 | |
| 12/01/2025 | 3:52:25 PM | buy | $19.62 | $0.05209 | 0.007122 | 0.097586 | 9.39M | 0x57...689d | |
| 12/01/2025 | 3:43:33 PM | buy | $25.78 | $0.052062 | 0.009471 | 0.097576 | 12.5M | 0x09...8186 | |
| 12/01/2025 | 3:43:07 PM | buy | $37.2 | $0.052058 | 0.01366 | 0.097562 | 18.07M | 0x80...5917 | |
| 12/01/2025 | 3:42:23 PM | buy | $1.71 | $0.052063 | 0.0006279 | 0.097553 | 831,342 | 0xbd...33d5 | |
| 12/01/2025 | 3:33:55 PM | sell | $2.45 | $0.052075 | 0.0008865 | 0.097508 | 1.18M | 0x83...0c43 | |
| 12/01/2025 | 3:27:45 PM | buy | $84.69 | $0.052089 | 0.03054 | 0.097535 | 40.53M | 0xa7...d052 | |
| 12/01/2025 | 3:24:11 PM | buy | $0.9854 | $0.052095 | 0.0003535 | 0.097516 | 470,366.41 | 0xaf...b498 | |
| 12/01/2025 | 3:08:17 PM | buy | $0.2892 | $0.052116 | 0.0001027 | 0.097517 | 136,653.49 | 0x23...e005 | |
| 12/01/2025 | 3:08:15 PM | buy | $0.2191 | $0.052116 | 0.00007784 | 0.097516 | 103,565.01 | 0x00...6efd | |
| 12/01/2025 | 3:05:39 PM | buy | $19.98 | $0.05211 | 0.007113 | 0.097511 | 9.47M | 0x42...a649 | |
| 12/01/2025 | 2:56:49 PM | sell | $88.62 | $0.05211 | 0.03139 | 0.097474 | 42M | 0x8b...f18a | |
| 12/01/2025 | 2:56:49 PM | buy | $16.58 | $0.052118 | 0.005874 | 0.097504 | 7.83M | 0xfc...939d | |
| 12/01/2025 | 2:56:21 PM | buy | $26.69 | $0.052123 | 0.009471 | 0.097532 | 12.57M | 0x8e...bdb7 | |
| 12/01/2025 | 2:55:57 PM | buy | $0.6889 | $0.052119 | 0.0002446 | 0.097527 | 325,069.12 | 0x51...ef2e | |
| 12/01/2025 | 2:36:19 PM | buy | $0.6547 | $0.052129 | 0.0002314 | 0.097526 | 307,495.05 | 0x85...e883 | |
| 12/01/2025 | 2:18:03 PM | buy | $0.3852 | $0.052118 | 0.0001368 | 0.097526 | 181,859.86 | 0xc0...e646 | |
| 12/01/2025 | 2:11:47 PM | buy | $0.1599 | $0.052121 | 0.00005675 | 0.097526 | 75,409.34 | 0xa0...eb4f | |
| 12/01/2025 | 2:11:45 PM | buy | $1.59 | $0.052121 | 0.0005667 | 0.097527 | 752,939.75 | 0xee...1a52 | |
| 12/01/2025 | 2:11:45 PM | buy | $0.2298 | $0.052121 | 0.00008154 | 0.097525 | 108,353.81 | 0xd6...878d |