WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068384
Price
0.094781 WETH
TVL
$35,455.71
MKT CAP
$923.2K
5m
0%
1h
0%
4h
2.94%
24h
2.72%
Share
TXNS
99
Buys
43
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.08B
Pooled WETH:
$10.11

BASE/WETH price stats on Base

As of July 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000008384. BASE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,336.88. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $923,230.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,455.72. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,455.72.

The total transactions of BASE/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

BASE/WETH pool has a trading volume of $3,336.88 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004781, captured at 8:27 AM UTC.

The price of converting 1 BASE to USD is $0.0000008384 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:48:03 AMsell$0.004985$0.0683840.0528430.0947815,945.99
0x048...cEF5
0xb6...9597
07/09/20265:56:19 AMsell$10.94$0.0683590.0062620.09478413.09M
0x852...8943
0x55...065a
07/09/20265:50:07 AMsell$0.5576$0.0683530.00031950.094787667,486.81
0x1a6...b9E0
0x53...174b
07/09/20265:44:27 AMsell$0.1863$0.0683360.0001070.094787223,572.25
0x072...D108
0xa4...1f72
07/09/20265:44:25 AMsell$0.09235$0.0683360.000053040.094787110,783.86
0x2Be...0E57
0x8c...e8e2
07/09/20265:44:23 AMsell$0.2573$0.0683360.00014780.094787308,718.12
0x2C3...4EF9
0xa4...f3ac
07/09/20265:44:21 AMbuy$34.46$0.068380.019790.09481241.13M
0x2Ad...003B
0x73...4283
07/09/20265:44:21 AMsell$0.3556$0.0683370.00020420.094788426,573.48
0xd9c...341a
0x30...edca
07/09/20265:44:21 AMsell$9.51$0.0683410.0054660.0947911.41M
0x982...404A
0xec...5437
07/09/20265:42:55 AMsell$0.3284$0.0683110.00018860.094774395,122.26
0x283...83b6
0x06...260e
07/09/20265:42:53 AMbuy$43.47$0.0683520.024970.09479852.05M
0x2Ad...003B
0xf2...411a
07/09/20265:42:53 AMsell$11.81$0.0683170.0067870.09477814.21M
0x025...A7ae
0x47...a14c
07/09/20265:41:19 AMsell$1.1$0.0682850.00063360.0947581.33M
0xd9c...341a
0xe4...f819
07/09/20265:41:19 AMsell$11.45$0.0682910.0065780.09476113.82M
0xDdB...5680
0x4c...2775
07/09/20265:41:19 AMbuy$51.76$0.0683210.029730.09477962.21M
0x2Ad...003B
0x0d...d828
07/09/20265:26:41 AMsell$0.0317$0.0682310.000018240.09473638,516.7
0x1d5...C45E
0x4a...cb4a
07/09/20265:03:11 AMsell$2.3$0.0682360.0013250.0947372.8M
0xB42...EAD6
0xf7...a46f
07/09/20264:33:29 AMsell$0.5566$0.068220.00032080.094737677,174.43
0xcBE...1F49
0x4d...3c82
07/09/20264:33:17 AMsell$0.5721$0.0682330.00032920.094738694,906.93
0x2Be...0E57
0x42...5111
07/09/20264:18:45 AMsell$10.55$0.0682120.0060940.09474112.85M
0xd46...6078
0x9b...0b44