WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067812
Price
0.094162 WETH
TVL
$35,437.37
MKT CAP
$860.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
25
Buys
16
Sells
9
Volume
230
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.61B
Pooled WETH:
$9.44

BASE/WETH price stats on Base

As of July 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000007812. BASE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $229.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $860,262.05. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,437.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,437.38.

The total transactions of BASE/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $229.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004162, captured at 2:45 AM UTC.

The price of converting 1 BASE to USD is $0.0000007812 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:42:53 AMsell$0.3643$0.0678120.00019410.094162466,413.3
0x995...866A
0x89...4f66
07/25/202610:32:17 PMbuy$19.55$0.0678350.010430.09418324.96M
0x04d...6D56
0x3b...52f9
07/25/20269:58:13 PMbuy$11.02$0.0678130.0058930.09417514.11M
0x482...6aA2
0x26...284b
07/25/20269:54:19 PMbuy$10.78$0.0678050.0057630.0941713.82M
0xd78...0DB8
0xa7...a0ba
07/25/20269:43:59 PMbuy$4.95$0.0677930.002650.0941666.36M
0x482...6aA2
0x29...93cf
07/25/20268:18:59 PMbuy$1$0.0677930.00053490.0941651.28M
0x506...9614
0x80...428e
07/25/20267:09:37 PMbuy$0.0012$0.0678060.0664060.0941651,538.04
0x4b5...2226
0xc5...87d1
07/25/20265:00:55 PMbuy$0.0009237$0.0677730.0649490.0941651,188.3
0x501...4d4C
0x2a...48e6
07/25/20265:00:33 PMbuy$0.00277$0.0677730.0514840.0941653,564.78
0x501...4d4C
0xfc...612c
07/25/20265:00:15 PMbuy$0.004619$0.0677730.0524750.0941655,942.03
0x048...cEF5
0xba...7bb6
07/25/20264:35:57 PMsell$42.8$0.0677420.022940.0941555.29M
0x0cE...c6B1
0xab...d4cd
07/25/20263:52:13 PMbuy$41.78$0.0677940.022380.09417553.61M
0xa96...Aeb1
0x10...8a7e
07/25/20262:42:25 PMsell$11.62$0.0677310.0062280.09414315.03M
0xAA9...8E85
0x4b...1940
07/25/202612:14:41 PMsell$10.69$0.0676980.0057650.09414813.9M
0x464...2B76
0xc6...bcfe
07/25/202612:13:13 PMbuy$10.75$0.0677430.00580.09417313.9M
0x464...2B76
0xe7...d3e4
07/25/202611:54:59 AMsell$2.01$0.0676990.0010870.0941462.62M
0xb8C...F3c8
0xf0...ac08
07/25/202611:46:47 AMbuy$4.99$0.0677420.0026890.0941716.45M
0x713...3846
0x3b...db34
07/25/202611:13:37 AMsell$2.69$0.06770.001450.0941453.5M
0xa81...99A2
0xc6...9559
07/25/202610:27:27 AMsell$11.93$0.06770.006430.09414915.5M
0xFb5...2b72
0x5d...1163
07/25/20269:36:41 AMbuy$2.68$0.0677420.0014460.0941763.46M
0x26f...5d84
0xa3...838e