Info about BASE-WETH pair
- Pooled BASE:
- 25.24B
- Pooled WETH:
- $8.3
BASE/WETH price stats on Base
As of November 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000005934. BASE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,369.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $653,787.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,040.51. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,040.51.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,369.00 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003281, captured at 3:22 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000005934 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:31:47 AM | sell | $0.91 | $0.065934 | 0.0005032 | 0.093281 | 1.53M | 0xb3...a607 | |
| 11/15/2026 | 2:18:03 AM | sell | $0.9374 | $0.065905 | 0.000521 | 0.093282 | 1.59M | 0xa3...8b60 | |
| 11/15/2026 | 2:17:51 AM | sell | $0.3484 | $0.065889 | 0.0001941 | 0.093282 | 591,609.23 | 0x05...52ec | |
| 11/15/2026 | 2:16:08 AM | sell | $1.07 | $0.065858 | 0.000605 | 0.093282 | 1.84M | 0x86...74b2 | |
| 11/15/2026 | 2:12:06 AM | sell | $0.8462 | $0.06582 | 0.0004773 | 0.093283 | 1.45M | 0xe0...7699 | |
| 11/15/2026 | 2:09:30 AM | sell | $0.8685 | $0.06579 | 0.0004925 | 0.093283 | 1.5M | 0x39...6acb | |
| 11/15/2026 | 2:07:33 AM | sell | $0.826 | $0.065751 | 0.0004716 | 0.093284 | 1.44M | 0xdb...4fab | |
| 11/15/2026 | 1:47:58 AM | sell | $9.8 | $0.065664 | 0.005691 | 0.093286 | 17.32M | 0x14...5bb2 | |
| 11/15/2026 | 1:39:39 AM | buy | $0.8144 | $0.065683 | 0.000474 | 0.093308 | 1.43M | 0x17...7b93 | |
| 11/15/2026 | 1:03:22 AM | buy | $0.9866 | $0.065708 | 0.0005717 | 0.093307 | 1.73M | 0x03...b066 | |
| 11/15/2026 | 1:01:59 AM | buy | $0.7981 | $0.065749 | 0.0004592 | 0.093307 | 1.39M | 0x87...7aed | |
| 11/15/2026 | 12:20:18 AM | buy | $1.97 | $0.065846 | 0.001119 | 0.093306 | 3.38M | 0xdd...e1cc | |
| 11/14/2026 | 11:52:40 PM | sell | $0.8107 | $0.06582 | 0.0004578 | 0.093286 | 1.39M | 0x5f...dfc8 | |
| 11/14/2026 | 11:45:46 PM | sell | $0.9343 | $0.065788 | 0.0005306 | 0.093287 | 1.61M | 0x7b...983d | |
| 11/14/2026 | 11:25:50 PM | buy | $30.07 | $0.065781 | 0.01716 | 0.0933 | 52.02M | 0x61...424c | |
| 11/14/2026 | 11:18:16 PM | sell | $21.37 | $0.065712 | 0.01226 | 0.093278 | 37.41M | 0x70...1417 | |
| 11/14/2026 | 10:51:26 PM | buy | $24.9 | $0.065754 | 0.01426 | 0.093297 | 43.27M | 0x69...cbb4 | |
| 11/14/2026 | 10:36:46 PM | buy | $0.8637 | $0.065758 | 0.0004937 | 0.093291 | 1.5M | 0x68...4f27 | |
| 11/14/2026 | 10:26:27 PM | buy | $0.848 | $0.065794 | 0.0004816 | 0.093291 | 1.46M | 0x1e...5c32 | |
| 11/14/2026 | 10:25:30 PM | buy | $0.6264 | $0.065816 | 0.0003544 | 0.093291 | 1.08M | 0x26...ca81 |