Info about BASE-WETH pair
- Pooled BASE:
- 25.89B
- Pooled WETH:
- $8.31
BASE/WETH price stats on Base
As of September 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000008029. BASE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $404.14. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $884,655.12. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,488.70. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,488.70.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $404.14 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003219, captured at 9:00 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008029 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:51:11 AM | buy | $14.67 | $0.068029 | 0.005883 | 0.093219 | 18.28M | 0x17...b1a8 | |
| 09/18/2026 | 8:21:49 AM | sell | $0.6831 | $0.068001 | 0.0002729 | 0.093197 | 853,682.09 | 0x31...b689 | |
| 09/18/2026 | 5:23:17 AM | buy | $3.08 | $0.067982 | 0.001243 | 0.093216 | 3.87M | 0xe6...82f3 | |
| 09/18/2026 | 4:00:41 AM | buy | $3.53 | $0.067968 | 0.001425 | 0.093215 | 4.43M | 0x1a...8583 | |
| 09/18/2026 | 3:17:03 AM | sell | $0.8327 | $0.067914 | 0.0003362 | 0.093196 | 1.05M | 0x94...88dd | |
| 09/18/2026 | 3:16:59 AM | sell | $0.7188 | $0.067915 | 0.0002902 | 0.093196 | 908,233.26 | 0xe8...f0c2 | |
| 09/18/2026 | 2:07:27 AM | sell | $37.06 | $0.067859 | 0.0151 | 0.093202 | 47.16M | 0xff...244e | |
| 09/18/2026 | 12:39:19 AM | sell | $7.82 | $0.067829 | 0.003209 | 0.093209 | 10M | 0xe1...ba61 | |
| 09/18/2026 | 12:37:55 AM | buy | $78.56 | $0.067855 | 0.03217 | 0.093217 | 100M | 0xa6...cafb | |
| 09/18/2026 | 12:17:11 AM | sell | $0.9957 | $0.067775 | 0.0004079 | 0.093185 | 1.28M | 0xfb...ef2d | |
| 09/18/2026 | 12:04:33 AM | buy | $2.93 | $0.067838 | 0.0012 | 0.093204 | 3.75M | 0x49...5616 | |
| 09/17/2026 | 11:56:59 PM | sell | $7.79 | $0.067799 | 0.003186 | 0.093186 | 10M | 0xb0...1bd3 | |
| 09/17/2026 | 11:55:45 PM | buy | $14.59 | $0.067844 | 0.005961 | 0.093204 | 18.6M | 0x60...7175 | |
| 09/17/2026 | 11:45:41 PM | sell | $21.03 | $0.067794 | 0.0086 | 0.093186 | 26.99M | 0x6f...4c70 | |
| 09/17/2026 | 10:41:33 PM | buy | $1.98 | $0.067847 | 0.0008105 | 0.093208 | 2.53M | 0x0f...5fa8 | |
| 09/17/2026 | 9:58:55 PM | sell | $9.01 | $0.067843 | 0.003667 | 0.09319 | 11.49M | 0x60...6a20 | |
| 09/17/2026 | 8:52:39 PM | buy | $0.01143 | $0.067865 | 0.054669 | 0.093211 | 14,541.98 | 0x0f...7e12 | |
| 09/17/2026 | 8:52:37 PM | sell | $111.08 | $0.067863 | 0.04535 | 0.09321 | 141.27M | 0xa1...9e78 | |
| 09/17/2026 | 8:52:37 PM | sell | $1.49 | $0.067819 | 0.0006093 | 0.093192 | 1.91M | 0xa1...9e78 | |
| 09/17/2026 | 8:52:37 PM | sell | $1.49 | $0.06782 | 0.0006094 | 0.093192 | 1.91M | 0xa1...9e78 |