WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069503
Price
0.095701 WETH
TVL
$36,646.76
MKT CAP
$1M
5m
0%
1h
0%
4h
2.07%
24h
0.67%
Share
TXNS
33
Buys
22
Sells
11
Volume
981
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.33B
Pooled WETH:
$10.99

BASE/WETH price stats on Base

As of June 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000009503. BASE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $981.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,046,524.59. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,646.77. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,646.77.

The total transactions of BASE/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $981.23 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005701, captured at 8:02 PM UTC.

The price of converting 1 BASE to USD is $0.0000009503 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:06:39 PMbuy$10.89$0.0695030.0065380.09570111.47M
0xbdB...15B2
0x34...683b
06/12/20266:03:45 PMsell$1.47$0.0694460.00088310.0956641.56M
0x21B...c82F
0x4a...b740
06/12/20266:03:41 PMbuy$46.99$0.0694840.028160.09568449.55M
0x39F...9A79
0xd8...7e4c
06/12/20264:56:37 PMbuy$97.51$0.0694150.05840.095639103.56M
0x4D9...2b5B
0xa2...4504
06/12/20263:38:33 PMbuy$14.04$0.0693730.00840.09560514.99M
0x919...15aC
0xb4...fe7e
06/12/20263:28:29 PMsell$41.19$0.0693950.024460.0955843.84M
0xBEe...CcCb
0xf5...10a5
06/12/20262:18:19 PMsell$3.5$0.069310.0021050.0955933.76M
0x52e...d9Cd
0x3f...447f
06/12/20261:31:49 PMbuy$0.5651$0.0693470.00034030.095628604,670.46
0x2d1...88EC
0xc9...31f7
06/12/202612:24:59 PMsell$98.1$0.0693780.058830.095624104.61M
0x9A7...e636
0x7a...c4c5
06/12/202612:22:03 PMbuy$75.48$0.0694470.045270.09566579.9M
0x096...5c7B
0xa7...8279
06/12/202611:56:23 AMsell$24.56$0.0693970.014680.09561626.14M
0x9A7...e636
0xe6...5d37
06/12/202611:37:31 AMbuy$14.89$0.0694480.008910.09565215.76M
0xcb3...Dc29
0x14...76ac
06/12/202611:17:13 AMsell$0.2897$0.0694020.00017290.095614308,122.61
0x0e6...C7c8
0xde...371b
06/12/202610:24:23 AMsell$1.25$0.0694070.00074720.0956151.33M
0x321...64ef
0x7d...b22f
06/12/202610:14:15 AMbuy$3.99$0.0694760.0023820.0956484.22M
0x53E...0939
0x3c...2ef0
06/12/20269:33:25 AMsell$0.3031$0.0694330.00018030.095613321,367.8
0x1f0...171B
0x7c...cc36
06/12/20269:15:33 AMsell$0.9263$0.0693950.00055340.095613985,936.03
0x15e...3591
0x7c...c345
06/12/20269:15:31 AMbuy$97.63$0.0694020.058330.095617103.84M
0xFcc...7696
0x23...2771
06/12/20267:10:55 AMbuy$0.5784$0.0692670.00034870.095587624,188.4
0x298...1Abd
0xd0...7d99
06/12/20266:38:23 AMbuy$0.5556$0.0692250.00033650.095587602,322.14
0x11E...40F2
0xe4...3fa0