Info about BASE-WETH pair
- Pooled BASE:
- 24.5B
- Pooled WETH:
- $8.79
BASE/WETH price stats on Base
As of September 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000008993. BASE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,205.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $990,895.32. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,948.48. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,948.48.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 169 in the last 24 hours, 93 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,205.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003598, captured at 2:56 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008993 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:44:49 PM | buy | $8.61 | $0.068993 | 0.003448 | 0.093598 | 9.58M | 0xb9...2297 | |
| 09/09/2026 | 2:43:33 PM | sell | $30.26 | $0.069002 | 0.01203 | 0.09358 | 33.61M | 0xcf...6536 | |
| 09/09/2026 | 2:43:17 PM | buy | $2.4 | $0.069068 | 0.0009564 | 0.093606 | 2.65M | 0xa9...13a5 | |
| 09/09/2026 | 2:41:25 PM | buy | $30.44 | $0.069054 | 0.0121 | 0.093601 | 33.62M | 0xe8...fb12 | |
| 09/09/2026 | 1:51:05 PM | buy | $0.8442 | $0.068982 | 0.0003377 | 0.093593 | 939,881.56 | 0xca...0e15 | |
| 09/09/2026 | 1:39:47 PM | buy | $1.94 | $0.069 | 0.0007747 | 0.093593 | 2.16M | 0xe3...6466 | |
| 09/09/2026 | 1:39:07 PM | buy | $1.95 | $0.069053 | 0.0007747 | 0.093592 | 2.16M | 0x56...a8c4 | |
| 09/09/2026 | 1:35:07 PM | buy | $11.87 | $0.069051 | 0.00471 | 0.09359 | 13.12M | 0x68...e6f4 | |
| 09/09/2026 | 1:34:19 PM | buy | $2.65 | $0.069037 | 0.001053 | 0.093588 | 2.94M | 0x0d...0306 | |
| 09/09/2026 | 1:27:25 PM | sell | $324.86 | $0.0691 | 0.1291 | 0.093618 | 356.95M | 0x1d...d407 | |
| 09/09/2026 | 1:23:19 PM | buy | $4.28 | $0.069289 | 0.001702 | 0.093693 | 4.61M | 0xdb...1640 | |
| 09/09/2026 | 1:07:15 PM | sell | $1.93 | $0.069225 | 0.0007691 | 0.093671 | 2.1M | 0xfb...6d73 | |
| 09/09/2026 | 1:04:33 PM | sell | $58.63 | $0.069247 | 0.02334 | 0.093681 | 63.41M | 0xe0...7f42 | |
| 09/09/2026 | 12:58:47 PM | sell | $24.01 | $0.069282 | 0.009556 | 0.093694 | 25.87M | 0x05...674c | |
| 09/09/2026 | 12:54:57 PM | buy | $31.34 | $0.069335 | 0.01247 | 0.093715 | 33.58M | 0xb0...0abd | |
| 09/09/2026 | 12:50:45 PM | sell | $8.31 | $0.069212 | 0.00333 | 0.093689 | 9.03M | 0x8b...dcba | |
| 09/09/2026 | 12:48:21 PM | sell | $189.15 | $0.069294 | 0.07576 | 0.093722 | 203.52M | 0x30...999c | |
| 09/09/2026 | 12:46:03 PM | sell | $8.55 | $0.069427 | 0.003406 | 0.093755 | 9.07M | 0x93...623f | |
| 09/09/2026 | 12:41:11 PM | buy | $1.98 | $0.069472 | 0.0007917 | 0.093779 | 2.1M | 0x79...9eec | |
| 09/09/2026 | 12:30:43 PM | sell | $26.12 | $0.069406 | 0.01044 | 0.09376 | 27.78M | 0xf9...c626 |