Info about BASE-WETH pair
- Pooled BASE:
- 21.46B
- Pooled WETH:
- $9.92
BASE/WETH price stats on Base
As of July 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000008254. BASE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,199.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $908,939.55. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,534.81. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,534.81.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,199.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000461, captured at 4:14 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008254 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:23:03 PM | sell | $3.34 | $0.068254 | 0.001868 | 0.09461 | 4.05M | 0x17...6abc | |
| 07/07/2026 | 3:20:07 PM | buy | $3.36 | $0.068289 | 0.00188 | 0.094637 | 4.05M | 0x35...6d71 | |
| 07/07/2026 | 3:11:25 PM | buy | $0.52 | $0.068286 | 0.0002909 | 0.094636 | 627,535.86 | 0x07...9344 | |
| 07/07/2026 | 3:10:15 PM | buy | $0.2342 | $0.068283 | 0.0001311 | 0.094636 | 282,763.66 | 0x74...32d5 | |
| 07/07/2026 | 3:10:13 PM | buy | $0.1974 | $0.068283 | 0.0001105 | 0.094636 | 238,360.36 | 0xaa...6774 | |
| 07/07/2026 | 3:10:17 PM | buy | $0.08878 | $0.068284 | 0.00004969 | 0.094636 | 107,178.74 | 0xe5...2591 | |
| 07/07/2026 | 3:10:05 PM | buy | $75.94 | $0.06824 | 0.04251 | 0.094612 | 92.16M | 0x4f...e940 | |
| 07/07/2026 | 3:10:09 PM | buy | $0.1342 | $0.068282 | 0.00007516 | 0.094636 | 162,116.08 | 0x5b...7f2e | |
| 07/07/2026 | 3:10:05 PM | buy | $4.55 | $0.068278 | 0.00255 | 0.094633 | 5.5M | 0x0b...0498 | |
| 07/07/2026 | 3:10:03 PM | sell | $344.72 | $0.068315 | 0.1929 | 0.094655 | 414.54M | 0x58...b627 | |
| 07/07/2026 | 3:10:05 PM | buy | $2.05 | $0.068281 | 0.001149 | 0.094635 | 2.48M | 0x8e...4310 | |
| 07/07/2026 | 3:10:05 PM | buy | $0.1225 | $0.068282 | 0.00006859 | 0.094636 | 147,943 | 0xf3...ae6b | |
| 07/07/2026 | 3:10:05 PM | buy | $0.4504 | $0.068282 | 0.0002521 | 0.094636 | 543,896.7 | 0x3c...d468 | |
| 07/07/2026 | 2:26:25 PM | buy | $0.5401 | $0.068426 | 0.000306 | 0.094774 | 640,937.36 | 0x5f...f616 | |
| 07/07/2026 | 2:21:41 PM | buy | $0.92 | $0.068434 | 0.0005207 | 0.094774 | 1.09M | 0xdd...fe82 | |
| 07/07/2026 | 2:12:09 PM | buy | $0.1248 | $0.068443 | 0.00007057 | 0.094773 | 147,838.8 | 0xd4...065d | |
| 07/07/2026 | 2:01:35 PM | buy | $0.176 | $0.068439 | 0.00009958 | 0.094773 | 208,604.03 | 0x88...01a1 | |
| 07/07/2026 | 1:45:49 PM | sell | $97.29 | $0.068459 | 0.05487 | 0.094771 | 115.02M | 0x26...a33f | |
| 07/07/2026 | 1:34:07 PM | buy | $49.11 | $0.068534 | 0.0277 | 0.094812 | 57.56M | 0xe8...4cf2 | |
| 07/07/2026 | 1:29:17 PM | buy | $0.5512 | $0.068485 | 0.0003117 | 0.094799 | 649,621.8 | 0x00...7aaf |