WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066489
Price
0.093408 WETH
TVL
$32,618.72
MKT CAP
$714.6K
5m
0%
1h
0.11%
4h
0.26%
24h
-20.60%
Share
TXNS
229
Buys
129
Sells
100
Volume
7K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.06B
Pooled WETH:
$8.56

BASE/WETH price stats on Base

As of August 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000006489. BASE price is down -20.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,210.17. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $714,644.77. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,618.73. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,618.73.

The total transactions of BASE/WETH is 229 in the last 24 hours, 129 of which are buy transactions, and 100 are sales transactions.

BASE/WETH pool has a trading volume of $7,210.17 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003408, captured at 1:21 PM UTC.

The price of converting 1 BASE to USD is $0.0000006489 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:27:47 PMsell$1.92$0.0664890.0010130.0934082.97M0x76...b371
08/18/202612:19:53 PMsell$33.73$0.0664650.017820.09341552.18M0x34...71e5
08/18/202612:10:57 PMsell$9.94$0.0664820.0052540.09342515.34M0xc9...23fd
08/18/202612:10:45 PMbuy$71.09$0.0665010.037560.093435109.35M0x3a...c72e
08/18/202612:10:45 PMsell$5.48$0.0664880.0028980.0934288.45M0xff...0ed4
08/18/202610:29:55 AMsell$0.04147$0.0664320.000021910.09339964,471.890x4c...3592
08/18/20269:07:31 AMsell$4.93$0.0664730.0025910.09347.62M0xb6...73c8
08/18/20267:49:55 AMbuy$34.26$0.0664780.018060.09341552.89M0xcc...a750
08/18/20267:49:15 AMbuy$40.53$0.0664370.02140.09339962.97M0x63...a1a8
08/18/20267:48:41 AMbuy$45.04$0.0664030.023780.09338170.34M0xdd...7b32
08/18/20267:46:19 AMbuy$0.1079$0.0663850.000056970.093371168,971.250x0a...a4e5
08/18/20267:46:17 AMbuy$0.8042$0.0664230.0004220.0933711.25M0x13...cd76
08/18/20267:46:17 AMbuy$0.33$0.0664240.00017320.093371513,709.20x88...b002
08/18/20267:46:17 AMbuy$0.2898$0.0664240.00015210.093371451,123.530xeb...2131
08/18/20267:46:15 AMsell$556.31$0.0665130.29190.093418854.08M0xfb...a24e
08/18/20267:46:15 AMbuy$3.27$0.066420.0017180.0933695.1M0xc7...ddc8
08/18/20267:46:15 AMbuy$0.7592$0.0664220.00039850.0933711.18M0x10...0f65
08/18/20267:46:15 AMbuy$109.41$0.0663750.057420.093346171.61M0x56...e75b
08/18/20267:46:15 AMbuy$0.8401$0.0664220.00044090.093371.31M0x37...9111
08/18/20267:17:05 AMsell$3.03$0.066740.0015940.0935374.51M0x9f...06a4