WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068158
Price
0.093042 WETH
TVL
$42,963.53
MKT CAP
$898.8K
5m
0%
1h
0%
4h
-0.99%
24h
-4.63%
Share
TXNS
56
Buys
32
Sells
24
Volume
846
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.29B
Pooled WETH:
$8.01

BASE/WETH price stats on Base

As of October 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000008158. BASE price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $845.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $898,816.45. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,963.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,963.53.

The total transactions of BASE/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $845.90 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003042, captured at 9:17 AM UTC.

The price of converting 1 BASE to USD is $0.0000008158 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:54:43 AMsell$34.67$0.0681580.012930.09304242.5M
0xeCb...5466
0xb7...ac98
10/03/20267:04:27 AMbuy$1.26$0.0682170.00047160.0930661.54M
0x698...AAeD
0xd9...531a
10/03/20265:58:37 AMbuy$1.88$0.0682060.00070230.0930652.29M
0x7A0...F17B
0xff...90a0
10/03/20265:55:13 AMbuy$2.03$0.0682040.000760.0930652.48M
0x848...c16E
0x1c...6183
10/03/20265:55:13 AMsell$49.67$0.0681730.018550.09305360.78M
0x418...2d31
0x10...8161
10/03/20265:53:47 AMbuy$0.9894$0.0682390.00036970.0930781.2M
0xbdB...15B2
0x49...30d9
10/03/20265:53:25 AMbuy$2.74$0.0682440.0010260.0930783.33M
0xAF2...3812
0xee...bbe0
10/03/20263:35:39 AMbuy$3.41$0.0682450.0012740.0930774.14M
0xd8c...8Eb7
0x17...e577
10/02/202610:48:11 PMsell$4.93$0.0681570.0018520.0930596.06M
0x127...697C
0x48...f5ee
10/02/202610:03:57 PMsell$1.25$0.0681540.00046930.093061.53M
0x831...B7A3
0xf7...5f2c
10/02/20269:22:19 PMsell$3.01$0.068150.001130.093063.69M
0x1e0...902e
0x2d...ac9d
10/02/20268:44:47 PMbuy$22.77$0.068190.0085520.09307627.8M
0x127...697C
0x65...98f5
10/02/20268:43:21 PMbuy$1.98$0.0681840.00074340.0930722.42M
0x54E...bC75
0x3a...8c36
10/02/20268:30:45 PMbuy$0.1404$0.0681940.000052670.093072171,451.12
0x0B0...356E
0xbe...8487
10/02/20268:30:43 PMsell$21.82$0.0681520.0081850.09305726.78M
0x346...347f
0xab...df7f
10/02/20267:54:27 PMbuy$0.2663$0.06820.00010.093078324,816.44
0x127...410A
0x00...a86b
10/02/20267:53:51 PMbuy$0.2664$0.0682040.00010.093078324,824.5
0x127...410A
0x43...b4db
10/02/20267:27:49 PMbuy$0.2969$0.0682070.00011140.093078361,866.59
0x127...697C
0x62...6083
10/02/20266:41:53 PMbuy$1.9$0.068170.00071630.0930782.33M
0xB59...0F78
0x3d...56cd
10/02/20266:39:47 PMbuy$0.4908$0.0681780.00018470.093077600,135.84
0x03d...7bC3
0xdf...a3cb