- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 15.99B
- Pooled WETH:
- $12.68
BASE/WETH price stats on Base
As of November 17, 2025, the current price of BASE token on DEX SwapBased is $0.000002532. BASE price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $28,380.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,784,269.89. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $80,778.37. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $80,778.37.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 569 in the last 24 hours, 324 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $28,380.60 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007957, captured at 5:25 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002532 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:20:13 AM | buy | $0.05234 | $0.052532 | 0.00001644 | 0.097957 | 20,664.01 | 0xee...3cd6 | |
| 11/17/2025 | 5:20:11 AM | buy | $0.2377 | $0.052532 | 0.00007468 | 0.097957 | 93,861.2 | 0xb3...bb91 | |
| 11/17/2025 | 5:20:07 AM | buy | $0.3299 | $0.052532 | 0.0001036 | 0.097956 | 130,270.06 | 0x7e...78d0 | |
| 11/17/2025 | 5:20:09 AM | buy | $0.3201 | $0.052532 | 0.0001005 | 0.097957 | 126,419.12 | 0xef...fa3f | |
| 11/17/2025 | 5:20:05 AM | buy | $0.06397 | $0.052532 | 0.0000201 | 0.097956 | 25,262.06 | 0x36...0170 | |
| 11/17/2025 | 5:18:23 AM | buy | $0.909 | $0.052531 | 0.0002856 | 0.097956 | 359,061.65 | 0x56...0663 | |
| 11/17/2025 | 5:18:23 AM | buy | $0.3547 | $0.052532 | 0.0001114 | 0.097958 | 140,075.18 | 0xb4...a01b | |
| 11/17/2025 | 5:18:21 AM | buy | $53.04 | $0.052528 | 0.01666 | 0.097945 | 20.98M | 0x58...c07e | |
| 11/17/2025 | 5:18:21 AM | sell | $185.97 | $0.052521 | 0.05844 | 0.097924 | 73.75M | 0x95...ea69 | |
| 11/17/2025 | 5:09:19 AM | buy | $1.98 | $0.052547 | 0.0006244 | 0.098008 | 779,697.72 | 0xd5...d63a | |
| 11/17/2025 | 4:51:33 AM | buy | $0.16 | $0.052549 | 0.00005027 | 0.098008 | 62,778.85 | 0xdd...85a8 | |
| 11/17/2025 | 4:51:31 AM | buy | $0.16 | $0.052549 | 0.00005027 | 0.098008 | 62,779.35 | 0x34...990e | |
| 11/17/2025 | 4:51:29 AM | buy | $0.04644 | $0.052549 | 0.00001458 | 0.098008 | 18,217.67 | 0x1b...89ac | |
| 11/17/2025 | 4:47:51 AM | buy | $0.1146 | $0.05255 | 0.00003599 | 0.098008 | 44,949.91 | 0x03...2069 | |
| 11/17/2025 | 4:47:49 AM | buy | $0.2313 | $0.05255 | 0.00007263 | 0.098008 | 90,700.74 | 0xfb...8b83 | |
| 11/17/2025 | 4:47:47 AM | buy | $0.01142 | $0.05255 | 0.053586 | 0.098007 | 4,478.34 | 0x70...fda3 | |
| 11/17/2025 | 4:42:21 AM | buy | $0.9598 | $0.052553 | 0.000301 | 0.098007 | 375,918.83 | 0xdf...059e | |
| 11/17/2025 | 4:42:19 AM | sell | $319.15 | $0.052548 | 0.1 | 0.097992 | 125.22M | 0x24...291f | |
| 11/17/2025 | 4:42:21 AM | buy | $0.5502 | $0.052553 | 0.0001725 | 0.098009 | 215,439.81 | 0xda...626a | |
| 11/17/2025 | 4:42:23 AM | buy | $0.4488 | $0.052553 | 0.0001407 | 0.098007 | 175,790.1 | 0xe2...b6ae |