WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068659
Price
0.093401 WETH
TVL
$43,627.74
MKT CAP
$954.1K
5m
0%
1h
-0.09%
4h
1.68%
24h
2.58%
Share
TXNS
53
Buys
32
Sells
21
Volume
410
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.11B
Pooled WETH:
$8.56

BASE/WETH price stats on Base

As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008659. BASE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $409.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $954,113.81. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,627.74. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,627.74.

The total transactions of BASE/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $409.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003401, captured at 10:00 AM UTC.

The price of converting 1 BASE to USD is $0.0000008659 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:41:55 AMsell$0.2842$0.0686590.00011160.093401328,264.07
0xf16...C101
0x95...bc03
08/27/20269:39:45 AMsell$0.28$0.068660.00010990.093401323,372.11
0x27e...3E36
0x8f...bdee
08/27/20269:37:55 AMsell$0.3146$0.0686560.00012360.093401363,442.51
0x20e...abd8
0x14...7443
08/27/20269:35:57 AMsell$0.3588$0.0686610.00014090.093401414,370.87
0x187...bbC2
0x88...b32e
08/27/20269:32:13 AMsell$0.9511$0.0686850.00037250.0934021.1M
0x2c3...5C5c
0x02...8caf
08/27/20269:32:07 AMsell$0.841$0.0686860.00032940.093402968,237.88
0x000...0e61
0x09...c20a
08/27/20269:32:03 AMsell$1.5$0.0686890.0005910.0934021.74M
0x000...b893
0x18...412e
08/27/20269:31:37 AMsell$0.7724$0.0686960.00030220.093403888,168.32
0x000...367e
0xe1...d7b3
08/27/20269:31:29 AMsell$1.5$0.0686940.00058720.0934031.73M
0x2c3...5C5c
0x90...4ea7
08/27/20269:28:43 AMsell$0.8914$0.0686930.0003490.0934031.03M
0x542...bb06
0xbd...bb89
08/27/20269:28:07 AMbuy$0.6196$0.0687520.00024240.093424707,915.68
0x97F...E97A
0x2b...2e14
08/27/20269:27:41 AMbuy$0.4578$0.0687640.00017880.093424522,418.18
0x542...bb06
0x22...72a5
08/27/20269:27:35 AMbuy$0.4561$0.0687630.00017820.093424520,512.09
0x542...bb06
0x24...1342
08/27/20269:26:55 AMbuy$0.4094$0.0687550.00016010.093423467,706.77
0x5AB...3DF1
0xbd...6553
08/27/20269:26:37 AMbuy$0.4045$0.0687650.0001580.093423461,547.88
0x5AB...3DF1
0x9b...f33f
08/27/20269:19:39 AMbuy$0.5378$0.0686690.00021230.093422620,443.98
0xe47...6fB6
0x3a...a100
08/27/20269:18:31 AMbuy$0.1788$0.0686650.000070640.093422206,449.02
0xe47...6fB6
0x57...1f6b
08/27/20269:18:09 AMbuy$0.4837$0.0686680.00019090.093422558,033.54
0x20e...6dFb
0x44...d9ef
08/27/20269:17:51 AMbuy$0.5119$0.0686710.0002020.093421590,402.05
0x20e...6dFb
0x61...8869
08/27/20269:15:57 AMbuy$0.4189$0.0686670.00016540.093421483,418.44
0x941...8b43
0xa0...d0c7