WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068202
Price
0.093059 WETH
TVL
$43,114.35
MKT CAP
$903.7K
5m
0%
1h
-0.54%
4h
-3.49%
24h
-1.41%
Share
TXNS
69
Buys
34
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.2B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of October 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000008202. BASE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,250.07. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $903,688.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,114.36. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,114.36.

The total transactions of BASE/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

BASE/WETH pool has a trading volume of $1,250.07 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003059, captured at 6:10 PM UTC.

The price of converting 1 BASE to USD is $0.0000008202 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:41:01 PMsell$0.2875$0.0682020.00010720.093059350,611.9
0x7FE...D4a0
0x0c...4c62
10/02/20265:41:01 PMbuy$1.22$0.0682510.00045510.0930771.48M
0x54E...bC75
0x9a...4fbf
10/02/20265:28:39 PMbuy$0.297$0.0682510.00011070.093077359,933.5
0xAF2...3812
0xda...9fe1
10/02/20265:15:17 PMsell$0.1798$0.0682020.000067070.093059219,269.58
0x03d...7bC3
0xfa...10f0
10/02/20265:15:17 PMsell$0.5801$0.0682020.00021630.093059707,283.23
0x588...6CeA
0x1d...3576
10/02/20265:15:17 PMbuy$0.9899$0.0682510.00036920.0930771.2M
0x127...697C
0xd6...56b7
10/02/20265:14:59 PMbuy$1.58$0.0682470.00058960.0930771.92M
0x7FE...D4a0
0x70...c40a
10/02/20264:09:01 PMbuy$10.49$0.0682970.0038880.09307512.64M
0xd78...0DB8
0x41...2cd3
10/02/20263:25:37 PMbuy$1.51$0.0682870.00056330.0930731.83M
0x7FE...D4a0
0xf8...c2b0
10/02/20262:54:27 PMbuy$1.75$0.0683260.00064730.0930732.11M
0xCAD...1111
0x8e...34b4
10/02/20262:37:31 PMbuy$0.3808$0.0683640.00013990.093072455,293.28
0x19d...2f7D
0x2f...a40d
10/02/20262:36:11 PMbuy$4.7$0.0683770.0017250.0930725.62M
0xB9A...5BdD
0x11...cd08
10/02/20262:36:11 PMsell$95.2$0.068360.034910.093065113.88M
0xAF2...3812
0x20...00b1
10/02/20262:36:11 PMbuy$2.41$0.0683750.00088570.0930712.88M
0xDF2...FD5a
0xc6...80a1
10/02/20262:34:11 PMbuy$1.52$0.0684370.00055960.0930971.81M
0xa12...e437
0x52...3143
10/02/20261:59:49 PMbuy$12.95$0.0684990.0047170.09309515.24M
0xCC4...7a1A
0xeb...4dd3
10/02/20261:22:25 PMsell$3.6$0.0684620.0013090.0930754.26M
0x397...f618
0xac...c78f
10/02/20261:02:35 PMbuy$9.95$0.0685280.003610.09309311.67M
0x561...339E
0xd3...3541
10/02/202612:06:51 PMsell$165.51$0.0685020.060270.093096194.66M
0x588...5e30
0xc8...ca4e
10/02/202612:04:05 PMbuy$119.83$0.0685620.043680.093121139.94M
0x754...C024
0x2d...3e65