Info about BASE-WETH pair
- Pooled BASE:
- 20.68B
- Pooled WETH:
- $10.29
BASE/WETH price stats on Base
As of June 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000008269. BASE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $428.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $910,646.10. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,298.37. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,298.37.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $428.45 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004965, captured at 10:45 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008269 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:59:23 AM | sell | $0.9715 | $0.068269 | 0.0005833 | 0.094965 | 1.17M | 0x1c...d300 | |
| 06/24/2026 | 9:13:55 AM | buy | $1.14 | $0.068335 | 0.0006832 | 0.094995 | 1.37M | 0x17...63df | |
| 06/24/2026 | 8:46:31 AM | buy | $2.47 | $0.06835 | 0.001479 | 0.094994 | 2.96M | 0x15...4b4d | |
| 06/24/2026 | 8:44:09 AM | buy | $5.01 | $0.068345 | 0.003 | 0.094991 | 6.01M | 0x26...7713 | |
| 06/24/2026 | 8:40:13 AM | buy | $0.141 | $0.068334 | 0.00008444 | 0.09499 | 169,204.37 | 0x23...ac37 | |
| 06/24/2026 | 8:40:11 AM | buy | $0.006054 | $0.068334 | 0.053625 | 0.09499 | 7,264.83 | 0x25...24ff | |
| 06/24/2026 | 8:33:03 AM | buy | $0.3381 | $0.068347 | 0.0002021 | 0.09499 | 405,044.58 | 0x51...304c | |
| 06/24/2026 | 8:33:05 AM | buy | $0.2735 | $0.068348 | 0.0001635 | 0.09499 | 327,688.95 | 0xda...adc1 | |
| 06/24/2026 | 8:33:01 AM | buy | $0.3125 | $0.068341 | 0.0001869 | 0.09499 | 374,691.87 | 0xe7...8027 | |
| 06/24/2026 | 8:32:59 AM | buy | $1.5 | $0.068341 | 0.0008984 | 0.094989 | 1.8M | 0xf5...2c08 | |
| 06/24/2026 | 8:32:59 AM | sell | $208.38 | $0.06838 | 0.1246 | 0.095013 | 248.66M | 0x32...db59 | |
| 06/24/2026 | 8:32:59 AM | buy | $8.18 | $0.068333 | 0.004894 | 0.094985 | 9.82M | 0x3b...a516 | |
| 06/24/2026 | 8:32:59 AM | buy | $2.82 | $0.068339 | 0.001688 | 0.094988 | 3.38M | 0x8d...19b3 | |
| 06/24/2026 | 7:42:49 AM | buy | $0.6525 | $0.068526 | 0.0003906 | 0.095104 | 765,301.37 | 0x15...7539 | |
| 06/24/2026 | 7:39:45 AM | buy | $0.5738 | $0.06852 | 0.0003437 | 0.095103 | 673,512.65 | 0x21...d094 | |
| 06/24/2026 | 2:40:27 AM | sell | $0.7209 | $0.068446 | 0.000433 | 0.095073 | 853,509.69 | 0xe1...487d | |
| 06/24/2026 | 2:06:51 AM | buy | $31.18 | $0.068504 | 0.01868 | 0.095094 | 36.67M | 0x72...088c | |
| 06/24/2026 | 1:58:53 AM | buy | $4.89 | $0.068496 | 0.002928 | 0.095084 | 5.76M | 0x00...ca50 | |
| 06/23/2026 | 11:37:17 PM | buy | $2.92 | $0.068444 | 0.001762 | 0.095082 | 3.47M | 0x95...6b8d | |
| 06/23/2026 | 11:29:39 PM | buy | $0.004487 | $0.068449 | 0.052698 | 0.095081 | 5,310.39 | 0xcb...d5bb |