WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067214
Price
0.093831 WETH
TVL
$34,177.37
MKT CAP
$794.5K
5m
0%
1h
0%
4h
-0.21%
24h
-0.74%
Share
TXNS
24
Buys
17
Sells
7
Volume
168
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.62B
Pooled WETH:
$9.07

BASE/WETH price stats on Base

As of August 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000007214. BASE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $167.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $794,477.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,177.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,177.38.

The total transactions of BASE/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $167.53 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003831, captured at 7:21 PM UTC.

The price of converting 1 BASE to USD is $0.0000007214 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:33:57 PMsell$0.6139$0.0672140.00032590.093831850,938.4
0x2dC...dEC8
0x08...8d96
08/15/20262:55:39 PMbuy$2$0.0672540.0010650.0938532.77M
0xf94...a193
0x5b...8fb4
08/15/20262:54:35 PMbuy$0.09988$0.0672520.000053060.093853137,723.4
0x2A6...39fC
0xd8...ec8f
08/15/20262:23:57 PMbuy$3.56$0.0672440.0018970.0938524.93M
0x54E...bC75
0x07...edff
08/15/202612:58:45 PMsell$0.087199$0.0671990.01138280.0938280.01
0x653...F31E
0xb8...cd82
08/15/202612:27:41 PMbuy$1.65$0.067230.00088190.0938512.29M
0x18D...8e25
0x16...8ccd
08/15/202612:22:07 PMbuy$1.3$0.0672290.0006970.093851.81M
0x048...cEF5
0x7d...82c0
08/15/202611:59:07 AMsell$1.84$0.0671850.00098240.0938272.57M
0x540...D9c9
0xdd...bc1b
08/15/202611:58:51 AMbuy$1.85$0.0672290.00098830.093852.57M
0x540...D9c9
0x47...8e2a
08/15/202611:18:11 AMbuy$0.1979$0.0672330.00010530.09385273,650.57
0x8D4...b123
0xcc...aee2
08/15/202611:17:29 AMbuy$0.4949$0.0672330.00026340.09385684,213.19
0x048...cEF5
0x97...fcba
08/15/20264:47:41 AMbuy$1.8$0.067250.0009560.0938492.48M
0x344...51A1
0x1d...3bf4
08/15/20263:24:23 AMbuy$3.56$0.0672460.0018930.0938484.92M
0x166...3c6f
0x48...28d3
08/15/20263:06:19 AMsell$3.34$0.0672080.0017770.0938254.65M
0x8D4...b123
0xd4...7e01
08/14/202611:52:47 PMbuy$4.76$0.0672320.0025320.0938486.58M
0x4f6...D2f6
0x4e...2568
08/14/20267:37:29 PMsell$0.37$0.0671760.00019710.093824515,609.25
0xB01...9C2E
0xa1...a396
08/14/20267:32:47 PMbuy$0.3721$0.0672170.00019830.093847515,609.25
0xAdB...2F43
0xc6...e80f
08/14/20265:20:17 PMbuy$1.11$0.0672460.00059390.0938461.54M
0x754...C024
0x1a...1d18
08/14/20264:50:55 PMbuy$0.2591$0.0672430.00013760.093846357,786
0x0e6...C7c8
0x95...f809
08/14/20264:50:53 PMbuy$23.94$0.0672330.012710.0938433.1M
0x000...0e61
0xf0...1bbe