WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067298
Price
0.093004 WETH
TVL
$38,583
MKT CAP
$804.1K
5m
0%
1h
-0.07%
4h
-0.14%
24h
7.36%
Share
TXNS
31
Buys
12
Sells
19
Volume
640
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.35B
Pooled WETH:
$7.94

BASE/WETH price stats on Base

As of November 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000007298. BASE price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $639.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $804,110.63. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,583.01. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,583.01.

The total transactions of BASE/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $639.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003004, captured at 4:08 AM UTC.

The price of converting 1 BASE to USD is $0.0000007298 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:31:35 AMsell$0.8423$0.0672980.00034680.0930041.15M
0xfDe...Da0c
0x2c...592c
11/05/20262:57:59 AMsell$0.2837$0.0672910.00011690.093005389,202.24
0x25d...6E71
0xd5...2745
11/05/20262:30:49 AMsell$17.25$0.0673030.0071050.09300723.62M
0x837...2a69
0x95...901f
11/04/202611:58:43 PMsell$0.9743$0.0672920.00040220.093011.34M
0xC06...8B8c
0xea...70eb
11/04/202611:39:43 PMsell$8.03$0.0673080.003310.09301210.99M
0xF4C...9d34
0x96...0956
11/04/202610:38:59 PMsell$0.3346$0.0673540.00013710.093013455,031.93
0x0e6...C7c8
0x6f...0487
11/04/202610:39:01 PMsell$1.47$0.0673530.0006060.0930132.01M
0x107...1e05
0xb7...7bee
11/04/202610:38:51 PMsell$1.36$0.0673540.00055840.0930141.85M
0x35f...6E5b
0x41...fcd3
11/04/202610:38:51 PMbuy$166.95$0.0673350.068420.093006227.61M
0x8D4...b123
0x3c...5b57
11/04/20269:12:51 PMsell$8.71$0.0671870.0035950.09296412.13M
0x588...5e30
0xef...f13b
11/04/20268:54:23 PMbuy$2.38$0.0671980.00098760.0929833.31M
0x86f...32f0
0x6d...aabe
11/04/20267:48:27 PMbuy$0.9624$0.0672040.00039840.0929821.34M
0x331...2466
0x13...6a0e
11/04/20265:57:03 PMsell$7.49$0.067190.0030890.09296510.42M
0xa2D...3a6f
0x9c...490d
11/04/20265:51:05 PMsell$22.93$0.0672080.009450.0929731.82M
0xA6E...E01d
0x3b...425c
11/04/20264:52:33 PMbuy$0.5138$0.0672910.00021080.092991704,832.79
0x059...7B11
0xa2...4203
11/04/20264:37:39 PMbuy$1.63$0.0672860.00067290.0929912.25M
0x394...d1bD
0xce...78f5
11/04/20263:37:53 PMbuy$3.37$0.0672840.0013860.092994.64M
0x7AD...ba00
0x2c...24ca
11/04/20263:29:41 PMsell$0.4792$0.0672380.00019670.092972662,109.44
0x133...eDbe
0xb4...f802
11/04/20263:20:13 PMsell$0.348$0.0672260.00014310.092972481,560.17
0x128...44dB
0x1e...842d
11/04/20263:16:15 PMsell$1.16$0.0671980.00048050.0929721.62M
0xD26...350c
0xca...3b56