Info about BASE-WETH pair
- Pooled BASE:
- 19.36B
- Pooled WETH:
- $10.97
BASE/WETH price stats on Base
As of June 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000009442. BASE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $114.83. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,039,788.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,462.00. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,462.00.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $114.83 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005683, captured at 9:12 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009442 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:01:13 PM | buy | $0.9902 | $0.069442 | 0.0005959 | 0.095683 | 1.05M | 0x24...2d70 | |
| 06/14/2026 | 2:34:55 PM | sell | $0.2406 | $0.069366 | 0.0001451 | 0.095648 | 256,925.85 | 0x93...eced | |
| 06/14/2026 | 2:31:53 PM | sell | $0.2868 | $0.069398 | 0.0001724 | 0.095649 | 305,192.58 | 0xfa...4444 | |
| 06/14/2026 | 1:42:03 PM | buy | $4.87 | $0.069463 | 0.002929 | 0.095681 | 5.16M | 0x24...754e | |
| 06/14/2026 | 2:44:07 AM | sell | $2.7 | $0.069493 | 0.001608 | 0.095648 | 2.85M | 0xc1...67a4 | |
| 06/14/2026 | 2:44:07 AM | sell | $44.75 | $0.06952 | 0.02662 | 0.095664 | 47.01M | 0xc1...67a4 | |
| 06/14/2026 | 2:44:07 AM | sell | $2.7 | $0.06949 | 0.001607 | 0.095646 | 2.85M | 0xc1...67a4 | |
| 06/14/2026 | 2:44:07 AM | sell | $2.8 | $0.069496 | 0.001668 | 0.09565 | 2.95M | 0xc1...67a4 | |
| 06/13/2026 | 11:31:43 PM | sell | $0.9194 | $0.069541 | 0.0005472 | 0.095678 | 963,644.7 | 0xae...3e8f | |
| 06/13/2026 | 11:16:53 PM | buy | $0.9259 | $0.069608 | 0.0005505 | 0.095713 | 963,644.7 | 0xab...4038 | |
| 06/13/2026 | 11:06:17 PM | sell | $9.97 | $0.06955 | 0.005934 | 0.095681 | 10.44M | 0xa8...9425 | |
| 06/13/2026 | 10:06:47 PM | sell | $0.04677 | $0.069569 | 0.00002778 | 0.095684 | 48,881.44 | 0x83...7a91 | |
| 06/13/2026 | 9:47:45 PM | sell | $20.59 | $0.069599 | 0.0122 | 0.095691 | 21.45M | 0xc4...cacf | |
| 06/13/2026 | 9:34:37 PM | buy | $16.49 | $0.0696 | 0.009838 | 0.095726 | 17.18M | 0x15...4570 | |
| 06/13/2026 | 8:37:15 PM | buy | $6.52 | $0.069584 | 0.003891 | 0.095719 | 6.8M | 0x6d...4f26 | |
| 06/13/2026 | 6:18:43 PM | buy | $31.2 | $0.069567 | 0.01861 | 0.095707 | 32.61M | 0xd2...95f8 | |
| 06/13/2026 | 5:32:51 PM | sell | $9.01 | $0.069499 | 0.005376 | 0.095666 | 9.49M | 0x5b...f1df | |
| 06/13/2026 | 5:31:43 PM | sell | $9.89 | $0.069508 | 0.005903 | 0.095672 | 10.41M | 0xbf...20d2 | |
| 06/13/2026 | 5:31:29 PM | sell | $0.808 | $0.069514 | 0.000482 | 0.095675 | 849,227.99 | 0xef...cf74 | |
| 06/13/2026 | 5:04:37 PM | sell | $5.01 | $0.06951 | 0.002994 | 0.095677 | 5.27M | 0x18...32e0 |