WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06798
Price
0.092953 WETH
TVL
$42,563.66
MKT CAP
$879.2K
5m
0%
1h
0%
4h
-0.01%
24h
-1.79%
Share
TXNS
37
Buys
15
Sells
22
Volume
671
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.75B
Pooled WETH:
$7.87

BASE/WETH price stats on Base

As of October 5, 2026, the current price of BASE token on DEX SwapBased is $0.000000798. BASE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $670.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $879,221.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,563.67. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,563.67.

The total transactions of BASE/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $670.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002953, captured at 3:54 PM UTC.

The price of converting 1 BASE to USD is $0.000000798 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:57:11 PMbuy$1.09$0.067980.00040650.0929531.38M
0x127...697C
0x96...4b48
10/05/202612:03:43 PMsell$17.01$0.067980.0062660.09293821.33M
0x9a9...C293
0xc8...b4c3
10/05/202610:47:09 AMbuy$4.21$0.0680340.001550.0929575.24M
0x848...c16E
0x1a...aa08
10/05/202610:47:09 AMsell$25.4$0.0679940.0093510.09294231.78M
0x762...Ea64
0x09...e4df
10/05/202610:17:39 AMbuy$1.39$0.0680530.00051450.0929641.74M
0x098...2A31
0xdf...86c2
10/05/20267:52:15 AMbuy$3.29$0.0680770.0012080.0929634.08M
0xdc9...904a
0x14...4384
10/05/20267:52:15 AMbuy$0.6313$0.0680760.00023160.092962781,779.59
0x6f9...BcAE
0x59...3bce
10/05/20267:52:15 AMbuy$4.75$0.0680740.0017440.0929615.89M
0x6Fd...7413
0xaa...b87b
10/05/20267:52:15 AMbuy$27.16$0.0680620.0099630.09295733.69M
0x000...0e61
0x1f...72f6
10/05/20267:52:15 AMbuy$0.375$0.0680760.00013750.092962464,321.3
0x545...F321
0x6a...574b
10/05/20267:52:15 AMsell$284.36$0.068110.10430.092975350.63M
0xE7f...B89c
0x5c...0170
10/05/20266:45:07 AMsell$8$0.0681750.0029510.0930159.79M
0x127...697C
0xa3...6710
10/05/20266:19:03 AMsell$12.68$0.0681970.004670.09301815.47M
0x30d...77D5
0x33...4483
10/05/20266:10:51 AMsell$4.99$0.0681830.0018430.0930216.1M
0xe0d...9b2B
0xa6...0500
10/05/20266:04:05 AMsell$3$0.068190.0011090.0930223.67M
0x238...F4bb
0x43...cd07
10/05/20265:38:49 AMsell$3.38$0.0681740.0012520.0930234.14M
0x912...F5E3
0x2b...faa3
10/05/20264:32:55 AMbuy$1.66$0.0682120.00061710.0930412.03M
0xD9A...C379
0x87...46bc
10/05/20262:17:33 AMbuy$40.29$0.0682970.014740.09303548.57M
0x04d...6D56
0x35...ebd9
10/05/20261:20:27 AMsell$0.4078$0.068220.00014940.093011496,095.62
0xD14...60eC
0xef...cd9c
10/05/202612:49:45 AMsell$0.3573$0.0682210.00013090.093012434,594.86
0x164...8847
0x68...6b9e