Info about BASE-WETH pair
- Pooled BASE:
- 25.81B
- Pooled WETH:
- $8.37
BASE/WETH price stats on Base
As of September 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000007737. BASE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,222.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $852,428.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,045.65. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,045.65.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,222.87 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003234, captured at 4:33 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007737 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:29:33 PM | sell | $8.3 | $0.067737 | 0.003471 | 0.093234 | 10.73M | 0x62...e259 | |
| 09/16/2026 | 3:21:23 PM | buy | $4.95 | $0.067773 | 0.002072 | 0.093254 | 6.37M | 0x17...0aa8 | |
| 09/16/2026 | 2:23:25 PM | buy | $0.7064 | $0.067766 | 0.0002959 | 0.093253 | 909,688.75 | 0xd5...5ace | |
| 09/16/2026 | 2:23:01 PM | sell | $51.44 | $0.067747 | 0.02153 | 0.093242 | 66.4M | 0x13...d387 | |
| 09/16/2026 | 1:57:09 PM | sell | $20.93 | $0.067794 | 0.008742 | 0.093254 | 26.86M | 0x72...8f24 | |
| 09/16/2026 | 1:56:09 PM | sell | $20.88 | $0.067815 | 0.008715 | 0.09326 | 26.73M | 0x6a...14a2 | |
| 09/16/2026 | 1:56:11 PM | buy | $1.09 | $0.067854 | 0.0004572 | 0.093277 | 1.4M | 0x2c...0e7c | |
| 09/16/2026 | 1:54:17 PM | sell | $21.36 | $0.067829 | 0.008918 | 0.093267 | 27.29M | 0x29...684c | |
| 09/16/2026 | 1:52:37 PM | sell | $24.62 | $0.067848 | 0.01027 | 0.093275 | 31.37M | 0x90...5025 | |
| 09/16/2026 | 1:41:07 PM | buy | $1.63 | $0.067888 | 0.0006822 | 0.093298 | 2.07M | 0x2b...ef56 | |
| 09/16/2026 | 1:40:29 PM | buy | $1.93 | $0.067883 | 0.0008097 | 0.093297 | 2.46M | 0xe3...4ab3 | |
| 09/16/2026 | 1:39:55 PM | buy | $1.81 | $0.06788 | 0.0007596 | 0.093297 | 2.3M | 0xd4...d149 | |
| 09/16/2026 | 11:44:53 AM | sell | $1.1 | $0.06794 | 0.0004553 | 0.093277 | 1.39M | 0x42...d1ea | |
| 09/16/2026 | 10:07:35 AM | sell | $0.09863 | $0.067877 | 0.00004107 | 0.09328 | 125,218.87 | 0x17...e48b | |
| 09/16/2026 | 7:37:01 AM | sell | $11.85 | $0.067878 | 0.004944 | 0.093285 | 15.05M | 0xe7...53f6 | |
| 09/16/2026 | 7:35:53 AM | buy | $11.92 | $0.067924 | 0.004974 | 0.093305 | 15.05M | 0x06...2e63 | |
| 09/16/2026 | 7:20:21 AM | sell | $5.98 | $0.067873 | 0.002497 | 0.093284 | 7.61M | 0x1f...bb9c | |
| 09/16/2026 | 3:58:41 AM | buy | $0.297 | $0.067935 | 0.0001237 | 0.093305 | 374,381.53 | 0x5a...9f49 | |
| 09/16/2026 | 3:58:05 AM | buy | $0.3118 | $0.067964 | 0.0001294 | 0.093304 | 391,595.36 | 0x63...c511 | |
| 09/15/2026 | 11:33:19 PM | buy | $43.88 | $0.067903 | 0.01831 | 0.093297 | 55.53M | 0x05...68d3 |