WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067839
Price
0.094024 WETH
TVL
$36,059.81
MKT CAP
$863.3K
5m
-0.82%
1h
-1.58%
4h
-1.83%
24h
0.60%
Share
TXNS
31
Buys
16
Sells
15
Volume
598
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.07B
Pooled WETH:
$9.25

BASE/WETH price stats on Base

As of July 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000007839. BASE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $597.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $863,258.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,059.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,059.82.

The total transactions of BASE/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $597.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004024, captured at 4:01 AM UTC.

The price of converting 1 BASE to USD is $0.0000007839 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:00:01 AMbuy$0.09508$0.0678390.000048810.094024121,291.52
0x17F...115C
0x94...bc70
07/27/20263:59:57 AMsell$60.32$0.0678040.030960.09400677.3M
0x2Ad...003B
0x55...e5d8
07/27/20263:59:59 AMbuy$0.3353$0.0678390.00017210.094024427,755.66
0x953...8917
0x04...ee6e
07/27/20263:59:59 AMbuy$0.1436$0.0678390.000073730.094024183,234.01
0xab1...e552
0xf7...ca2c
07/27/20263:59:59 AMbuy$16.11$0.0678310.0082740.0940220.58M
0x000...0e61
0xbb...06a8
07/27/20263:56:31 AMbuy$0.242$0.0678660.00012440.094043307,710.24
0x0C9...d1ee
0xaf...92ed
07/27/20263:56:29 AMbuy$0.6108$0.0678640.0003140.094043776,648.38
0x1c6...A5A3
0xed...2d8a
07/27/20263:56:27 AMbuy$16.81$0.0678560.0086420.09403821.4M
0x000...0e61
0x47...85fb
07/27/20263:56:27 AMsell$60.51$0.0678280.03110.09402477.3M
0x2Ad...003B
0x67...9696
07/27/20263:56:27 AMbuy$1.75$0.0678650.00090310.0940432.23M
0x4Ce...8331
0x31...e0ca
07/27/20263:54:15 AMbuy$0.3109$0.0679040.00015970.094062393,359.91
0x255...5f03
0x39...f14c
07/27/20263:54:13 AMsell$59.24$0.0678660.030450.09404375.32M
0x2Ad...003B
0xfb...4915
07/27/20263:54:13 AMbuy$16.37$0.0678950.0084160.09405820.74M
0x000...0e61
0xae...9312
07/27/20263:30:25 AMsell$56.4$0.0679040.029010.09406571.35M
0x2Ad...003B
0xe6...e928
07/27/20263:30:25 AMbuy$0.6482$0.0679350.00033340.094081816,959.92
0xe4E...136A
0x02...c5ea
07/27/20263:30:25 AMbuy$8.22$0.0679310.004230.09407910.37M
0x657...3042
0x6c...63d4
07/27/20263:28:57 AMsell$78.93$0.0679650.040590.09409699.1M
0x2Ad...003B
0xa5...b05a
07/27/20261:15:15 AMsell$5.34$0.0679850.0027540.0941156.69M
0xBF8...57b0
0xbb...cdd8
07/26/202611:10:59 PMsell$0.2238$0.0680660.00011420.094116277,565.07
0x1d2...8167
0xf1...3a8b
07/26/202610:49:41 PMsell$0.2199$0.0680220.00011280.094116274,159.1
0x7a7...C57c
0xd3...8b0e