WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067844
Price
0.09323 WETH
TVL
$40,161.12
MKT CAP
$864.2K
5m
0%
1h
0%
4h
2.14%
24h
0.70%
Share
TXNS
67
Buys
30
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.52B
Pooled WETH:
$8.26

BASE/WETH price stats on Base

As of October 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000007844. BASE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,217.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $864,204.51. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,161.13. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,161.13.

The total transactions of BASE/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

BASE/WETH pool has a trading volume of $1,217.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000323, captured at 8:59 PM UTC.

The price of converting 1 BASE to USD is $0.0000007844 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:51:21 PMsell$0.897$0.0678440.00036930.093231.14M
0x9e9...4647
0x1c...9dbd
10/14/20265:21:27 PMsell$0.08191$0.0678880.000033540.09323103,846.42
0x737...9290
0xfd...3dce
10/14/20265:07:01 PMsell$0.01708$0.067910.0569780.0932321,602.42
0xb14...c9bf
0x57...6147
10/14/20264:47:43 PMsell$0.4569$0.0678840.00018720.09323579,543.2
0xdD9...b69b
0x4b...4370
10/14/20264:41:57 PMsell$0.3466$0.067890.00014190.09323439,277.94
0x2A2...f080
0x2b...e9b9
10/14/20264:36:57 PMsell$0.269$0.0678670.00011040.09323341,949.25
0xB42...EAD6
0xe6...f093
10/14/20264:35:25 PMbuy$4.9$0.067910.0020140.0932496.2M
0x6d0...9399
0x3d...a3ec
10/14/20264:31:25 PMsell$0.01666$0.0678440.056860.09322921,247.38
0xC00...ceAC
0xc6...8ed1
10/14/20264:14:47 PMsell$0.2019$0.0678380.000083180.093229257,612.54
0x02a...818f
0x3f...3c08
10/14/20264:14:47 PMsell$0.08209$0.0678390.000033810.093229104,724.21
0x2Be...0E57
0x4a...4914
10/14/20264:14:45 PMsell$2.05$0.0678410.00084560.0932292.62M
0x473...3C04
0x9e...515e
10/14/20264:14:45 PMsell$20.52$0.067850.0084550.09323326.15M
0x000...0e61
0x4e...aa17
10/14/20264:14:45 PMbuy$73.68$0.0678770.030340.09324493.54M
0x2Ad...003B
0xf7...3902
10/14/20264:14:45 PMsell$0.6301$0.067840.00025950.093229803,730.96
0x258...4F6D
0xa2...f9ad
10/14/20264:09:41 PMsell$0.112$0.0678160.000046050.093213143,346.58
0x14c...bF1f
0x7e...eb53
10/14/20264:09:41 PMsell$0.2765$0.0678160.00011360.093213353,750.83
0xb65...Dc4C
0xe4...e595
10/14/20264:09:39 PMsell$18.9$0.0678230.0077710.09321624.16M
0x000...0e61
0x01...d1e4
10/14/20264:09:39 PMbuy$70.69$0.067850.029060.09322790.05M
0x2Ad...003B
0xbd...63a2
10/14/20264:05:53 PMsell$0.6385$0.0677790.00026230.093196820,767.25
0xae5...6593
0x6e...b04d
10/14/20264:03:13 PMsell$0.3209$0.0677630.00013210.093196413,418.74
0x0dC...bBCc
0x04...60af