WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.065777
Price
0.093041 WETH
TVL
$30,329.2
MKT CAP
$636.6K
5m
0%
1h
0%
4h
-0.64%
24h
0.91%
Share
TXNS
39
Buys
22
Sells
17
Volume
593
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.25B
Pooled WETH:
$7.98

BASE/WETH price stats on Base

As of November 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000005777. BASE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $592.75. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $636,567.70. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,329.20. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,329.20.

The total transactions of BASE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $592.75 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003041, captured at 6:54 AM UTC.

The price of converting 1 BASE to USD is $0.0000005777 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:54:04 AMsell$50.57$0.0657770.026620.09304187.53M
0xc24...c595
0xb2...0fd1
11/14/20263:33:00 AMbuy$0.9193$0.0657780.00048840.0930691.59M
0xb23...0f99
0xdb...7dcc
11/14/20263:16:51 AMbuy$5.83$0.0658370.0030660.0930689.99M
0x81A...c13C
0xe7...14c0
11/14/20262:57:32 AMsell$20.04$0.0658210.010510.09305334.43M
0x4b5...2226
0x8b...f713
11/14/20262:28:31 AMbuy$1.42$0.0658140.00075560.0930752.46M
0xaf9...DACf
0x29...0026
11/14/202612:38:17 AMbuy$1.19$0.0659240.00062240.0930742.02M
0xBEe...CcCb
0x5a...022a
11/13/202611:28:34 PMbuy$4.97$0.0659040.0025880.0930738.42M
0xaEc...8B75
0xf6...0b7f
11/13/202610:51:33 PMsell$14.73$0.0658920.0076420.09305625M
0x762...Ea64
0xe7...24a0
11/13/202610:50:48 PMsell$6.83$0.06590.0035440.09306111.58M
0x762...Ea64
0x1b...468d
11/13/202610:49:37 PMbuy$61.75$0.0659150.032030.093068104.39M
0x762...Ea64
0x63...03db
11/13/20269:43:01 PMbuy$0.8474$0.065870.00044110.0930561.44M
0xDc7...cd90
0x19...422d
11/13/20269:19:40 PMbuy$0.8722$0.0659040.00045140.0930551.48M
0x0A4...fE2C
0x12...8412
11/13/20267:45:21 PMbuy$0.9699$0.0659550.00049770.0930551.63M
0x2d0...53D0
0x6c...8495
11/13/20267:35:20 PMsell$4.47$0.065920.0022930.0930387.55M
0x279...A31f
0xab...6b51
11/13/20267:23:17 PMsell$45.39$0.0659340.023310.09304776.49M
0x8D4...b123
0xdf...6391
11/13/20265:42:37 PMsell$0.9001$0.0659410.0004630.0930561.51M
0xb23...0f99
0x99...e4a5
11/13/20265:42:07 PMbuy$50.48$0.0659520.0260.09306584.82M
0x2e7...6cbf
0x7f...32be
11/13/20263:35:58 PMbuy$0.9256$0.0658630.00048280.0930581.58M
0xDf4...F515
0xa2...1de7
11/13/20263:23:19 PMbuy$0.8958$0.0658940.00046480.0930581.52M
0xb4b...D3Fb
0x3d...b4a6
11/13/20263:02:50 PMbuy$0.897$0.0659380.00046180.0930571.51M
0x235...7802
0x50...8c1b