WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068269
Price
0.094965 WETH
TVL
$34,298.36
MKT CAP
$910.6K
5m
0%
1h
-0.79%
4h
-2.94%
24h
-2.94%
Share
TXNS
27
Buys
20
Sells
7
Volume
428
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.68B
Pooled WETH:
$10.29

BASE/WETH price stats on Base

As of June 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000008269. BASE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $428.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $910,646.10. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,298.37. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,298.37.

The total transactions of BASE/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $428.45 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004965, captured at 10:45 AM UTC.

The price of converting 1 BASE to USD is $0.0000008269 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20269:59:23 AMsell$0.9715$0.0682690.00058330.0949651.17M0x1c...d300
06/24/20269:13:55 AMbuy$1.14$0.0683350.00068320.0949951.37M0x17...63df
06/24/20268:46:31 AMbuy$2.47$0.068350.0014790.0949942.96M0x15...4b4d
06/24/20268:44:09 AMbuy$5.01$0.0683450.0030.0949916.01M0x26...7713
06/24/20268:40:13 AMbuy$0.141$0.0683340.000084440.09499169,204.370x23...ac37
06/24/20268:40:11 AMbuy$0.006054$0.0683340.0536250.094997,264.830x25...24ff
06/24/20268:33:03 AMbuy$0.3381$0.0683470.00020210.09499405,044.580x51...304c
06/24/20268:33:05 AMbuy$0.2735$0.0683480.00016350.09499327,688.950xda...adc1
06/24/20268:33:01 AMbuy$0.3125$0.0683410.00018690.09499374,691.870xe7...8027
06/24/20268:32:59 AMbuy$1.5$0.0683410.00089840.0949891.8M0xf5...2c08
06/24/20268:32:59 AMsell$208.38$0.068380.12460.095013248.66M0x32...db59
06/24/20268:32:59 AMbuy$8.18$0.0683330.0048940.0949859.82M0x3b...a516
06/24/20268:32:59 AMbuy$2.82$0.0683390.0016880.0949883.38M0x8d...19b3
06/24/20267:42:49 AMbuy$0.6525$0.0685260.00039060.095104765,301.370x15...7539
06/24/20267:39:45 AMbuy$0.5738$0.068520.00034370.095103673,512.650x21...d094
06/24/20262:40:27 AMsell$0.7209$0.0684460.0004330.095073853,509.690xe1...487d
06/24/20262:06:51 AMbuy$31.18$0.0685040.018680.09509436.67M0x72...088c
06/24/20261:58:53 AMbuy$4.89$0.0684960.0029280.0950845.76M0x00...ca50
06/23/202611:37:17 PMbuy$2.92$0.0684440.0017620.0950823.47M0x95...6b8d
06/23/202611:29:39 PMbuy$0.004487$0.0684490.0526980.0950815,310.390xcb...d5bb