WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066395
Price
0.093156 WETH
TVL
$32,902.37
MKT CAP
$704.7K
5m
0%
1h
0%
4h
-2.12%
24h
3.48%
Share
TXNS
59
Buys
21
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.8B
Pooled WETH:
$8.11

BASE/WETH price stats on Base

As of November 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000006395. BASE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,414.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $704,659.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,902.38. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,902.38.

The total transactions of BASE/WETH is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $1,414.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003156, captured at 6:57 PM UTC.

The price of converting 1 BASE to USD is $0.0000006395 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:25:59 PMbuy$1.16$0.0663950.00057650.0931561.83M0xfe...d388
11/10/20264:41:54 PMsell$5.56$0.0663340.0027580.0931388.79M0x94...407d
11/10/20263:43:57 PMbuy$1.09$0.0663630.00054150.0931581.71M0xf5...9b84
11/10/20263:38:46 PMbuy$0.3454$0.0664250.00016970.093157537,632.920x5c...e05d
11/10/20263:37:38 PMbuy$0.1143$0.0664360.000056110.093157177,698.580x68...5e7b
11/10/20263:37:38 PMbuy$1.46$0.0664360.00071860.0931572.28M0x2e...3e36
11/10/20263:33:58 PMbuy$0.9291$0.0664890.00045190.0931561.43M0xb0...c58f
11/10/20263:33:19 PMbuy$0.2008$0.0664930.000097640.093156309,311.250x8b...bd92
11/10/20262:39:26 PMsell$40.92$0.0665340.01970.09314562.63M0xcd...8dd2
11/10/20261:59:22 PMbuy$0.3495$0.0665430.00016940.093171534,220.450x50...e838
11/10/20261:31:06 PMbuy$1.5$0.0665470.000730.0931712.3M0x70...fcd7
11/10/20261:19:13 PMsell$3.29$0.0665890.0015760.0931525M0x85...51bc
11/10/202611:59:04 AMbuy$0.1129$0.0666350.000054020.093172170,282.380x62...36b7
11/10/202611:36:25 AMbuy$5.4$0.0666320.0025830.0931718.14M0x3e...d249
11/10/202610:46:12 AMsell$13.32$0.0665650.0063990.09315320.29M0x40...34d8
11/10/202610:46:13 AMbuy$0.9516$0.06660.0004570.093171.44M0xb1...7fc9
11/10/20269:19:30 AMbuy$0.04208$0.0667480.000020.09320762,359.310x02...592f
11/10/20268:31:40 AMsell$0.2547$0.0666530.00012080.093156382,869.830xeb...22d3
11/10/20268:31:40 AMbuy$42.67$0.0666770.020240.09316763.91M0x63...9890
11/10/20264:47:08 AMsell$27.65$0.0666570.013060.09314541.54M0xe8...8d12