Info about BASE-WETH pair
- Pooled BASE:
- 21.03B
- Pooled WETH:
- $10.12
BASE/WETH price stats on Base
As of July 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000008553. BASE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $617.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $941,923.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,058.91. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,058.91.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $617.91 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004805, captured at 3:28 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008553 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:29:55 AM | buy | $96.61 | $0.068553 | 0.05427 | 0.094805 | 112.95M | 0xb4...fb16 | |
| 07/07/2026 | 2:27:45 AM | buy | $1.15 | $0.068522 | 0.0006456 | 0.094779 | 1.35M | 0x07...1f25 | |
| 07/07/2026 | 2:26:51 AM | buy | $0.9805 | $0.06852 | 0.0005499 | 0.094778 | 1.15M | 0xbd...f977 | |
| 07/07/2026 | 1:56:17 AM | buy | $49.11 | $0.068547 | 0.02738 | 0.094765 | 57.46M | 0x92...1ed0 | |
| 07/07/2026 | 1:45:51 AM | sell | $182.05 | $0.068563 | 0.1014 | 0.094771 | 212.58M | 0xfc...1581 | |
| 07/07/2026 | 1:45:53 AM | buy | $0.5113 | $0.068529 | 0.0002849 | 0.094752 | 599,514.33 | 0x7b...1c4f | |
| 07/07/2026 | 1:41:33 AM | buy | $2.84 | $0.068687 | 0.001588 | 0.094848 | 3.28M | 0xb9...e605 | |
| 07/06/2026 | 10:47:13 PM | buy | $0.3671 | $0.068747 | 0.0002034 | 0.094847 | 419,761.7 | 0xc1...5089 | |
| 07/06/2026 | 10:46:59 PM | buy | $0.618 | $0.068746 | 0.0003425 | 0.094847 | 706,653.8 | 0xcb...8b3c | |
| 07/06/2026 | 10:45:29 PM | sell | $0.1211 | $0.068704 | 0.00006703 | 0.094818 | 139,137.99 | 0x07...5855 | |
| 07/06/2026 | 9:15:35 PM | sell | $0.4163 | $0.068756 | 0.0002291 | 0.094818 | 475,494.75 | 0xd8...79b6 | |
| 07/06/2026 | 9:10:15 PM | sell | $1.57 | $0.068803 | 0.0008632 | 0.094818 | 1.79M | 0xf8...93c4 | |
| 07/06/2026 | 8:34:25 PM | buy | $2.88 | $0.068701 | 0.001608 | 0.094847 | 3.32M | 0xcb...62a1 | |
| 07/06/2026 | 8:25:57 PM | sell | $0.5658 | $0.068619 | 0.0003162 | 0.094817 | 656,487.59 | 0xc9...fd4e | |
| 07/06/2026 | 8:25:55 PM | buy | $1.98 | $0.068674 | 0.001107 | 0.094846 | 2.29M | 0x41...8eeb | |
| 07/06/2026 | 5:37:07 PM | sell | $15.31 | $0.068619 | 0.008565 | 0.09482 | 17.77M | 0xcb...9a30 | |
| 07/06/2026 | 5:36:41 PM | buy | $1.76 | $0.068683 | 0.0009877 | 0.094853 | 2.04M | 0xaa...6884 | |
| 07/06/2026 | 4:13:09 PM | sell | $0.5638 | $0.068664 | 0.0003139 | 0.094824 | 650,802.95 | 0xc2...14c5 | |
| 07/06/2026 | 4:09:07 PM | sell | $0.2795 | $0.068643 | 0.000156 | 0.094824 | 323,373.53 | 0x8c...e1b7 | |
| 07/06/2026 | 4:01:27 PM | sell | $0.2466 | $0.0686 | 0.0001383 | 0.094824 | 286,829.72 | 0x53...2ce4 |