Info about BASE-WETH pair
- Pooled BASE:
- 16.46B
- Pooled WETH:
- $12.4
BASE/WETH price stats on Base
As of November 30, 2025, the current price of BASE token on DEX SwapBased is $0.000002293. BASE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,977.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,520,535.51. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,254.92. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,254.92.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 206 in the last 24 hours, 71 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,977.11 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000756, captured at 7:24 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002293 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:20:13 PM | buy | $0.3619 | $0.052293 | 0.0001193 | 0.09756 | 157,844.28 | 0x72...ee1c | |
| 11/30/2025 | 7:20:13 PM | buy | $0.1099 | $0.052292 | 0.00003623 | 0.097558 | 47,940.68 | 0xd3...6cb5 | |
| 11/30/2025 | 7:20:11 PM | buy | $1.12 | $0.052292 | 0.0003698 | 0.097558 | 489,352.59 | 0x66...a26a | |
| 11/30/2025 | 7:20:11 PM | sell | $66.65 | $0.052282 | 0.02197 | 0.097525 | 29.2M | 0xf2...8bd2 | |
| 11/30/2025 | 7:20:11 PM | buy | $0.5018 | $0.052292 | 0.0001654 | 0.097558 | 218,918.93 | 0x6e...196f | |
| 11/30/2025 | 7:16:35 PM | buy | $0.08018 | $0.052303 | 0.0000264 | 0.097584 | 34,816.64 | 0x4f...b62a | |
| 11/30/2025 | 7:16:31 PM | buy | $0.2 | $0.052303 | 0.00006587 | 0.097584 | 86,851.69 | 0x92...0a67 | |
| 11/30/2025 | 7:16:33 PM | buy | $0.2354 | $0.052303 | 0.00007753 | 0.097584 | 102,227.51 | 0x22...6998 | |
| 11/30/2025 | 7:16:29 PM | buy | $1.55 | $0.052302 | 0.0005127 | 0.097583 | 676,068.62 | 0x98...bd96 | |
| 11/30/2025 | 7:16:29 PM | sell | $92.3 | $0.052294 | 0.03039 | 0.097556 | 40.23M | 0x37...7895 | |
| 11/30/2025 | 7:16:29 PM | buy | $0.6698 | $0.052302 | 0.0002206 | 0.097584 | 290,870.52 | 0x1a...0b1f | |
| 11/30/2025 | 7:06:53 PM | buy | $0.0105 | $0.052314 | 0.053459 | 0.09762 | 4,539.18 | 0x3e...f513 | |
| 11/30/2025 | 7:06:51 PM | buy | $0.01073 | $0.052314 | 0.053535 | 0.09762 | 4,639.66 | 0xf0...83ab | |
| 11/30/2025 | 7:06:49 PM | buy | $0.009998 | $0.052314 | 0.053292 | 0.09762 | 4,320.7 | 0x15...8ed5 | |
| 11/30/2025 | 7:06:47 PM | buy | $0.04331 | $0.052314 | 0.00001426 | 0.09762 | 18,716.13 | 0xfc...9b6a | |
| 11/30/2025 | 7:06:45 PM | buy | $0.03999 | $0.052314 | 0.00001317 | 0.09762 | 17,282.88 | 0x70...8fea | |
| 11/30/2025 | 7:06:41 PM | buy | $0.4773 | $0.052314 | 0.0001571 | 0.09762 | 206,272.39 | 0x93...ebb2 | |
| 11/30/2025 | 7:06:43 PM | buy | $0.3102 | $0.052314 | 0.0001021 | 0.097622 | 134,046.04 | 0x27...48f4 | |
| 11/30/2025 | 7:06:43 PM | buy | $0.08541 | $0.052314 | 0.00002812 | 0.09762 | 36,911.18 | 0xda...2eca | |
| 11/30/2025 | 7:06:41 PM | sell | $64.5 | $0.052304 | 0.02124 | 0.097587 | 28M | 0xd1...12e6 |