- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.75B
- Pooled WETH:
- $12.21
BASE/WETH price stats on Base
As of December 3, 2025, the current price of BASE token on DEX SwapBased is $0.000002276. BASE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,301.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,501,998.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $76,468.11. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $76,468.11.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,301.79 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007269, captured at 8:51 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002276 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:47:01 PM | sell | $0.1159 | $0.052276 | 0.00003702 | 0.097269 | 50,933.48 | 0xbd...c8ab | |
| 12/03/2025 | 8:46:59 PM | sell | $49.35 | $0.052279 | 0.01576 | 0.097278 | 21.66M | 0xfa...3652 | |
| 12/03/2025 | 8:23:41 PM | sell | $24.93 | $0.052277 | 0.007986 | 0.097292 | 10.95M | 0x03...2aa0 | |
| 12/03/2025 | 7:58:25 PM | sell | $0.04036 | $0.052276 | 0.00001289 | 0.097273 | 17,732.38 | 0xa2...5281 | |
| 12/03/2025 | 7:58:17 PM | sell | $0.106 | $0.052276 | 0.00003389 | 0.097273 | 46,593.12 | 0xa7...5839 | |
| 12/03/2025 | 7:58:19 PM | sell | $0.04057 | $0.052276 | 0.00001296 | 0.097273 | 17,825.55 | 0xf1...c827 | |
| 12/03/2025 | 7:58:21 PM | sell | $0.1086 | $0.052276 | 0.00003472 | 0.097273 | 47,743.25 | 0xbe...1bf7 | |
| 12/03/2025 | 7:58:23 PM | buy | $0.01 | $0.05229 | 0.053197 | 0.097317 | 4,369.81 | 0x64...068f | |
| 12/03/2025 | 7:58:15 PM | sell | $62.38 | $0.05228 | 0.01993 | 0.097285 | 27.36M | 0x41...5350 | |
| 12/03/2025 | 7:57:23 PM | sell | $0.3159 | $0.052283 | 0.0001009 | 0.097297 | 138,331.9 | 0xf8...fc3d | |
| 12/03/2025 | 7:57:09 PM | sell | $0.3452 | $0.052283 | 0.0001103 | 0.097297 | 151,177.96 | 0xc7...c0f8 | |
| 12/03/2025 | 7:57:07 PM | sell | $0.7028 | $0.052283 | 0.0002245 | 0.097298 | 307,749.19 | 0x4f...be93 | |
| 12/03/2025 | 7:57:07 PM | sell | $0.2291 | $0.052283 | 0.00007322 | 0.097298 | 100,335.6 | 0x1d...74de | |
| 12/03/2025 | 7:56:41 PM | sell | $0.166 | $0.05228 | 0.00005305 | 0.097288 | 72,785.22 | 0x49...274d | |
| 12/03/2025 | 7:56:41 PM | sell | $0.3428 | $0.05228 | 0.0001095 | 0.097288 | 150,321.38 | 0x02...e7a4 | |
| 12/03/2025 | 7:56:41 PM | sell | $0.1957 | $0.05228 | 0.00006255 | 0.097288 | 85,823.08 | 0x49...274d | |
| 12/03/2025 | 7:56:37 PM | buy | $208.32 | $0.052288 | 0.06657 | 0.097313 | 91.03M | 0xd4...481c | |
| 12/03/2025 | 7:56:37 PM | sell | $0.4042 | $0.052281 | 0.0001291 | 0.09729 | 177,209.55 | 0x38...25d8 | |
| 12/03/2025 | 7:56:39 PM | sell | $0.9306 | $0.05228 | 0.0002974 | 0.097289 | 408,030.53 | 0x32...f79c | |
| 12/03/2025 | 7:56:37 PM | sell | $49.93 | $0.052284 | 0.01595 | 0.097299 | 21.86M | 0xfc...fb5e |