WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067775
Price
0.094123 WETH
TVL
$35,334.28
MKT CAP
$856.3K
5m
0%
1h
0%
4h
-0.22%
24h
0.58%
Share
TXNS
17
Buys
11
Sells
6
Volume
282
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.79B
Pooled WETH:
$9.36

BASE/WETH price stats on Base

As of July 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000007775. BASE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $282.37. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $856,271.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,334.28. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,334.28.

The total transactions of BASE/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $282.37 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004123, captured at 2:15 PM UTC.

The price of converting 1 BASE to USD is $0.0000007775 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:55:51 PMbuy$1.61$0.0677750.00085680.0941232.08M0xaa...2e66
07/26/202612:55:51 PMsell$34.52$0.0677430.018310.09410644.59M0x03...4400
07/26/202610:15:23 AMsell$99.6$0.0677920.052880.094137127.81M0x5d...f015
07/26/20262:57:25 AMsell$2.7$0.0678210.0014410.0941613.46M0x74...0c33
07/26/20262:42:53 AMsell$0.3643$0.0678120.00019410.094162466,413.30x89...4f66
07/25/202610:32:17 PMbuy$19.55$0.0678350.010430.09418324.96M0x3b...52f9
07/25/20269:58:13 PMbuy$11.02$0.0678130.0058930.09417514.11M0x26...284b
07/25/20269:54:19 PMbuy$10.78$0.0678050.0057630.0941713.82M0xa7...a0ba
07/25/20269:43:59 PMbuy$4.95$0.0677930.002650.0941666.36M0x29...93cf
07/25/20268:18:59 PMbuy$1$0.0677930.00053490.0941651.28M0x80...428e
07/25/20267:09:37 PMbuy$0.0012$0.0678060.0664060.0941651,538.040xc5...87d1
07/25/20265:00:55 PMbuy$0.0009237$0.0677730.0649490.0941651,188.30x2a...48e6
07/25/20265:00:33 PMbuy$0.00277$0.0677730.0514840.0941653,564.780xfc...612c
07/25/20265:00:15 PMbuy$0.004619$0.0677730.0524750.0941655,942.030xba...7bb6
07/25/20264:35:57 PMsell$42.8$0.0677420.022940.0941555.29M0xab...d4cd
07/25/20263:52:13 PMbuy$41.78$0.0677940.022380.09417553.61M0x10...8a7e
07/25/20262:42:25 PMsell$11.62$0.0677310.0062280.09414315.03M0x4b...1940
07/25/202612:14:41 PMsell$10.69$0.0676980.0057650.09414813.9M0xc6...bcfe
07/25/202612:13:13 PMbuy$10.75$0.0677430.00580.09417313.9M0xe7...d3e4
07/25/202611:54:59 AMsell$2.01$0.0676990.0010870.0941462.62M0xf0...ac08