WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069299
Price
0.095393 WETH
TVL
$36,889.13
MKT CAP
$1M
5m
0%
1h
-0.47%
4h
0.11%
24h
-1.74%
Share
TXNS
39
Buys
22
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.86B
Pooled WETH:
$10.69

BASE/WETH price stats on Base

As of June 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000009299. BASE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,199.04. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,023,978.43. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,889.14. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,889.14.

The total transactions of BASE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $1,199.04 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005393, captured at 11:13 AM UTC.

The price of converting 1 BASE to USD is $0.0000009299 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:27:53 AMsell$82.84$0.0692990.048050.09539389.09M
0xdBc...b0DB
0x41...59b2
06/15/202610:25:45 AMsell$6.25$0.0693420.0036270.0954196.69M
0x072...4394
0xd9...ad8e
06/15/202610:25:45 AMbuy$83.39$0.0693590.048370.09542989.09M
0xE74...EA84
0x55...9971
06/15/20269:24:17 AMbuy$0.4455$0.0693060.00025870.095405478,751.61
0x53F...BF86
0xe5...c98d
06/15/20268:11:53 AMbuy$0.01098$0.0692890.0563910.09540511,825.13
0xbdB...15B2
0xa8...107d
06/15/20267:05:03 AMbuy$0.003235$0.0692890.0518820.0954053,482.59
0x2c6...a8c0
0x1e...23b9
06/15/20266:22:45 AMsell$41.45$0.0692630.024090.09538444.75M
0xdBc...b0DB
0x67...e159
06/15/20266:20:57 AMbuy$42.04$0.0693150.024440.09541745.13M
0xE74...EA84
0x2b...eca6
06/15/20265:41:49 AMbuy$0.01181$0.0692770.0568830.09540412,735.66
0x85a...C7C4
0x7e...5fbb
06/15/20263:38:29 AMsell$0.08551$0.0692440.00004970.09537292,511.33
0x2c9...7A20
0x28...46a1
06/15/20263:37:55 AMbuy$0.086$0.0692960.000050.09540492,511.33
0x2c9...7A20
0xf6...9e2e
06/15/20263:03:15 AMbuy$2.4$0.0692730.0014040.0954042.6M
0x298...1Abd
0x9a...e016
06/15/20261:41:47 AMbuy$4.87$0.0692840.0028370.0954015.25M
0x2CE...0CDB
0xe7...d9fd
06/15/20261:23:23 AMbuy$0.5531$0.0692460.0003230.0954598,199.57
0x107...1e05
0x64...831f
06/14/202610:47:27 PMbuy$0.1613$0.0693150.000093540.0954173,231.38
0xA8b...ffC1
0xa4...4380
06/14/202610:47:25 PMbuy$0.3011$0.0693160.00017450.095399323,226.69
0x098...3a17
0x15...4c24
06/14/202610:47:21 PMbuy$151.52$0.0692280.08780.095347164.2M
0x000...3fA3
0xab...f280
06/14/202610:47:21 PMbuy$7.24$0.0693140.0041980.0953977.78M
0x38a...58B6
0xe6...1fd4
06/14/202610:47:21 PMsell$683.76$0.0694390.39620.095469724.4M
0x569...2428
0xa8...d517
06/14/202610:47:21 PMbuy$1.08$0.0693080.00063040.0953931.17M
0x3CA...047f
0xd1...e6de