WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051
Price
0.095361 WETH
TVL
$39,843.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.53%
24h
-2.18%
Share
TXNS
71
Buys
36
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.85B
Pooled WETH:
$10.67

BASE/WETH price stats on Base

As of June 3, 2026, the current price of BASE token on DEX SwapBased is $0.000001. BASE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,670.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,101,891.83. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,843.69. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,843.69.

The total transactions of BASE/WETH is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

BASE/WETH pool has a trading volume of $1,670.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005361, captured at 1:48 AM UTC.

The price of converting 1 BASE to USD is $0.000001 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:33:39 AMsell$0.5983$0.0510.00032060.095361597,939.34
0x11E...40F2
0x0e...571f
06/03/202612:27:11 AMsell$0.3632$0.0510.00019470.095362363,170.36
0x24A...FDdD
0x1b...20dc
06/03/202612:27:09 AMbuy$34.82$0.0510040.018660.09538534.67M
0xE5A...5fc5
0x91...e669
06/03/202612:16:19 AMbuy$89.65$0.0699810.048060.09535189.82M
0x345...57af
0xc2...718b
06/03/202612:04:21 AMsell$7.77$0.069850.0041810.0952977.89M
0xC42...ed14
0xfd...db1f
06/02/202611:52:47 PMsell$4.85$0.0698470.0026150.0953014.93M
0xC42...ed14
0xfb...9337
06/02/202611:24:01 PMbuy$100.76$0.0698570.054240.095307102.22M
0x628...8b49
0x59...a563
06/02/202610:55:29 PMbuy$0.1457$0.0698860.000077840.095279147,440.8
0xE31...Db18
0x35...96d0
06/02/202610:55:31 PMbuy$0.412$0.0698860.000220.095279416,828.21
0x19d...2f7D
0xce...4cfd
06/02/202610:53:43 PMbuy$0.8242$0.0698690.00044080.095279835,108.69
0x2e2...6D30
0x97...4c04
06/02/202610:12:45 PMbuy$0.6168$0.0699760.00032640.095279618,293.16
0x255...5f03
0x1e...8531
06/02/20268:59:25 PMbuy$1.09$0.0510050.00057240.0952781.08M
0x2e2...6D30
0x17...6999
06/02/20268:23:45 PMbuy$0.6048$0.0510010.00031860.095278603,804.22
0x15e...3591
0x6e...654f
06/02/20267:41:19 PMbuy$0.1757$0.0510010.000092650.095277175,557.33
0xe20...Ac8a
0x6e...2543
06/02/20267:38:39 PMbuy$0.2329$0.0510.00012280.095277232,691.7
0x306...e887
0x65...0f4f
06/02/20266:49:51 PMbuy$0.1823$0.0510070.000095460.095277180,885.93
0xdD7...11E8
0x2c...78d2
06/02/20265:07:49 PMbuy$0.053145$0.0510140.0816360.0952773.1
0xAF2...3812
0x84...b8e5
06/02/20265:06:37 PMbuy$0.00008587$0.0510150.0744610.09527784.52
0x501...4d4C
0xc9...7e1c
06/02/20265:05:07 PMbuy$0.0000854$0.0510140.0744430.09527784.19
0x501...4d4C
0xe6...8f81
06/02/20265:04:35 PMbuy$0.00006461$0.0510140.073360.09527763.66
0x127...697C
0x84...ca1b