WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068492
Price
0.094761 WETH
TVL
$35,937.97
MKT CAP
$935.1K
5m
0%
1h
0%
4h
-0.52%
24h
-0.72%
Share
TXNS
16
Buys
4
Sells
12
Volume
153
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.14B
Pooled WETH:
$10.07

BASE/WETH price stats on Base

As of July 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000008492. BASE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $152.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $935,139.61. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,937.97. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,937.97.

The total transactions of BASE/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $152.69 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004761, captured at 2:22 AM UTC.

The price of converting 1 BASE to USD is $0.0000008492 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:06:43 AMsell$36.68$0.0684920.020570.09476143.2M
0x127...697C
0xa8...b940
07/06/202612:06:43 AMsell$26.48$0.0685220.014840.09477731.08M
0x127...697C
0xa8...b940
07/05/202611:50:35 PMsell$0.03803$0.0685360.000021320.09478544,561.11
0xD91...D931
0xd3...033b
07/05/20267:12:29 PMsell$8.76$0.0685310.004920.09478710.28M
0xFfD...0410
0x9c...6919
07/05/20266:08:41 PMbuy$0.1792$0.0685720.00010070.094818209,059.27
0x53B...0Edb
0xf9...9a10
07/05/20265:56:29 PMbuy$7.02$0.068560.0039540.0948168.21M
0xabb...cd10
0xe9...d33c
07/05/20265:43:05 PMbuy$2.96$0.0685680.0016680.0948133.47M
0xCbC...9799
0xcf...cd89
07/05/20264:24:05 PMbuy$4.88$0.0685270.0027530.0948115.72M
0xD98...2105
0x7e...4f08
07/05/20261:41:15 PMsell$3.51$0.0684310.0019920.0947824.17M
0x8D4...b123
0x0e...d262
07/05/20261:00:21 PMsell$28.35$0.0684490.016070.09479133.56M
0x048...cEF5
0x5e...ffad
07/05/20266:36:33 AMsell$0.5903$0.068470.00033440.094798696,884.25
0x255...5f03
0x22...630b
07/05/20265:49:33 AMsell$23.11$0.0684690.013120.09480627.3M
0x000...0e61
0xb6...bb0d
07/05/20265:49:33 AMsell$2.52$0.0684570.001430.0947992.98M
0xB91...e78B
0xfe...74e5
07/05/20264:33:15 AMsell$0.5806$0.0685220.00032790.094813681,285.89
0x0C9...d1ee
0xb4...e835
07/05/20264:12:55 AMsell$0.9881$0.0684910.00056010.0948131.16M
0x54E...bC75
0xc8...0749
07/05/202612:06:25 AMsell$5.98$0.0685530.003370.0948157M
0xffD...41EB
0xe6...353c
07/04/202611:25:29 PMbuy$1.57$0.0686120.00088890.0948451.83M
0x3C7...B401
0x94...e365
07/04/20268:10:51 PMsell$0.2235$0.0686380.00012460.094816258,766.82
0x127...1346
0x94...e5b0
07/04/20268:10:05 PMsell$0.6015$0.0686380.00033530.094816696,354.91
0x7a7...14f6
0x41...6b1d
07/04/20268:06:31 PMbuy$95.66$0.0686480.053340.094822110.61M
0xf20...D9a0
0xa5...fe51