WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066732
Price
0.093527 WETH
TVL
$33,140.72
MKT CAP
$741.3K
5m
0%
1h
0%
4h
0.31%
24h
9.95%
Share
TXNS
76
Buys
28
Sells
48
Volume
780
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.61B
Pooled WETH:
$8.68

BASE/WETH price stats on Base

As of July 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000006732. BASE price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $780.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $741,314.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,140.72. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,140.72.

The total transactions of BASE/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

BASE/WETH pool has a trading volume of $780.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003527, captured at 5:20 AM UTC.

The price of converting 1 BASE to USD is $0.0000006732 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:47:07 AMbuy$51.6$0.0667320.027040.09352776.66M0x8e...7c54
07/29/20261:01:53 AMbuy$4.76$0.066730.0024870.0935157.08M0xa2...e1b6
07/28/202610:18:41 PMsell$1.41$0.0667110.00073680.0934942.11M0x68...3a1c
07/28/20268:00:39 PMsell$1.03$0.0667140.00053910.0934941.54M0x84...cbd6
07/28/20266:33:05 PMsell$4.93$0.0666710.0025850.0934957.39M0x11...6d0b
07/28/20266:03:57 PMsell$5.41$0.0666780.0028350.0934988.11M0xcb...9eb4
07/28/20265:54:23 PMbuy$5.41$0.0666770.0028530.0935198.11M0x88...e404
07/28/20264:29:49 PMsell$1.4$0.0667040.00073390.0934972.1M0x8e...81b1
07/28/20263:27:09 PMsell$0.6005$0.0667180.00031260.093497893,779.30xc1...314b
07/28/20263:25:19 PMsell$0.1371$0.0667090.00007150.093497204,421.780xd3...73f4
07/28/20263:23:33 PMsell$0.2088$0.066680.00010930.093497312,660.940x3c...d754
07/28/20263:21:49 PMsell$0.3648$0.0666650.00019150.093498547,462.260x22...fcfe
07/28/20263:21:19 PMsell$0.6221$0.0666640.00032650.093498933,465.10xf7...7a29
07/28/202611:38:09 AMbuy$7.96$0.0665950.0042460.09351712.07M0x3e...dfa0
07/28/202611:38:11 AMsell$0.2498$0.0665590.00013320.093498380,969.930xd4...5ea6
07/28/202610:26:27 AMsell$0.1713$0.0665450.000091510.093495261,832.990x86...d9ac
07/28/202610:26:29 AMsell$0.054$0.0665450.000028830.09349582,500.350xd4...689d
07/28/202610:26:23 AMbuy$59.93$0.066560.0320.09350391.36M0x5a...4d2c
07/28/202610:26:25 AMsell$0.084$0.0665450.000044850.093495128,341.010x32...e1c3
07/28/202610:26:23 AMbuy$0.8344$0.0665850.00044550.0935161.27M0x5a...4d2c