Info about BASE-WETH pair
- Pooled BASE:
- 23.66B
- Pooled WETH:
- $9.07
BASE/WETH price stats on Base
As of August 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000007309. BASE price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,717.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $804,931.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,682.67. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,682.67.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $7,717.78 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003824, captured at 2:10 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007309 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:06:25 AM | sell | $5.27 | $0.067309 | 0.002762 | 0.093824 | 7.22M | 0x22...0e5b | |
| 08/19/2026 | 1:40:25 AM | sell | $0.0414 | $0.067319 | 0.00002164 | 0.093826 | 56,566.35 | 0x8d...ca61 | |
| 08/19/2026 | 1:40:23 AM | sell | $0.1734 | $0.067319 | 0.00009066 | 0.093826 | 236,977.78 | 0xb1...c3fe | |
| 08/19/2026 | 1:40:21 AM | sell | $0.8291 | $0.06732 | 0.0004333 | 0.093826 | 1.13M | 0xd4...3a3d | |
| 08/19/2026 | 1:40:19 AM | sell | $0.0989 | $0.067321 | 0.00005169 | 0.093826 | 135,095.96 | 0xa0...0caf | |
| 08/19/2026 | 1:40:19 AM | sell | $0.1027 | $0.067322 | 0.0000537 | 0.093827 | 140,322.29 | 0x2c...f4f4 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.08438 | $0.067322 | 0.0000441 | 0.093827 | 115,241.43 | 0xac...407f | |
| 08/19/2026 | 1:40:19 AM | sell | $2.16 | $0.067327 | 0.00113 | 0.093829 | 2.95M | 0x6b...1269 | |
| 08/19/2026 | 1:40:19 AM | buy | $827.76 | $0.067021 | 0.4326 | 0.093669 | 1.18B | 0x0f...f8e8 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.4803 | $0.067321 | 0.000251 | 0.093826 | 656,086.93 | 0xa9...e274 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.3318 | $0.067322 | 0.0001734 | 0.093827 | 453,188.65 | 0xd9...4d01 | |
| 08/19/2026 | 1:40:19 AM | sell | $1.83 | $0.067325 | 0.0009595 | 0.093829 | 2.51M | 0x60...a941 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.4047 | $0.067324 | 0.0002115 | 0.093828 | 552,572.45 | 0x3e...0457 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.2487 | $0.067322 | 0.00013 | 0.093827 | 339,754.84 | 0x02...81d3 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.0939 | $0.067321 | 0.00004908 | 0.093826 | 128,259.92 | 0x68...1c2e | |
| 08/19/2026 | 1:40:19 AM | sell | $1.4 | $0.067323 | 0.0007336 | 0.093828 | 1.92M | 0xb2...5d42 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.8087 | $0.067322 | 0.0004227 | 0.093827 | 1.1M | 0xe7...41e4 | |
| 08/19/2026 | 1:40:19 AM | sell | $0.347 | $0.06732 | 0.0001813 | 0.093826 | 474,031.86 | 0x2b...4bba | |
| 08/19/2026 | 1:40:19 AM | sell | $0.4771 | $0.067321 | 0.0002493 | 0.093827 | 651,663.91 | 0x02...81d3 | |
| 08/19/2026 | 1:09:19 AM | buy | $28.04 | $0.066687 | 0.01463 | 0.093489 | 41.93M | 0xc0...5e8c |