Info about BASE-WETH pair
- Pooled BASE:
- 24.97B
- Pooled WETH:
- $8.61
BASE/WETH price stats on Base
As of August 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008476. BASE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,387.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $933,891.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,303.76. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,303.76.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,387.90 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003453, captured at 5:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008476 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:05:37 AM | buy | $49.51 | $0.068476 | 0.02017 | 0.093453 | 58.41M | 0x38...8e52 | |
| 08/26/2026 | 4:39:33 AM | buy | $20.77 | $0.068478 | 0.008431 | 0.093441 | 24.5M | 0x9f...13d7 | |
| 08/26/2026 | 1:32:03 AM | buy | $0.07796 | $0.068455 | 0.0000317 | 0.093438 | 92,209.53 | 0x18...3f95 | |
| 08/26/2026 | 12:55:13 AM | buy | $0.196 | $0.068425 | 0.00008 | 0.093438 | 232,673.72 | 0x83...b522 | |
| 08/26/2026 | 12:23:29 AM | sell | $16.8 | $0.068381 | 0.006859 | 0.09342 | 20.06M | 0x6d...ff9d | |
| 08/25/2026 | 11:04:13 PM | buy | $0.7879 | $0.068455 | 0.0003209 | 0.093443 | 931,882.86 | 0xc6...e0db | |
| 08/25/2026 | 11:04:11 PM | sell | $265.78 | $0.06851 | 0.1082 | 0.093466 | 312.29M | 0x63...711b | |
| 08/25/2026 | 10:24:15 PM | sell | $1 | $0.068557 | 0.0004134 | 0.093509 | 1.18M | 0x88...3c08 | |
| 08/25/2026 | 10:07:07 PM | sell | $0.6739 | $0.068595 | 0.0002752 | 0.09351 | 784,076.28 | 0x19...9e95 | |
| 08/25/2026 | 9:33:09 PM | sell | $20.51 | $0.068556 | 0.008424 | 0.093513 | 23.97M | 0xbb...241e | |
| 08/25/2026 | 9:33:09 PM | buy | $137.85 | $0.06856 | 0.05661 | 0.093515 | 161.05M | 0x66...1876 | |
| 08/25/2026 | 8:53:41 PM | sell | $0.3209 | $0.068451 | 0.0001318 | 0.093471 | 379,784.69 | 0xc3...d3c3 | |
| 08/25/2026 | 8:53:39 PM | buy | $159.54 | $0.068438 | 0.06554 | 0.093466 | 189.08M | 0x4e...6618 | |
| 08/25/2026 | 8:53:39 PM | sell | $0.3577 | $0.068451 | 0.0001469 | 0.093471 | 423,291.68 | 0x0a...b412 | |
| 08/25/2026 | 8:47:05 PM | buy | $0.7631 | $0.068437 | 0.0003111 | 0.09344 | 904,475.56 | 0x0b...ca60 | |
| 08/25/2026 | 7:44:33 PM | sell | $0.9326 | $0.068397 | 0.0003797 | 0.093419 | 1.11M | 0x04...96cb | |
| 08/25/2026 | 7:41:31 PM | buy | $1.3 | $0.068502 | 0.0005277 | 0.09344 | 1.53M | 0x44...ae30 | |
| 08/25/2026 | 5:38:15 PM | buy | $0.7568 | $0.068498 | 0.0003063 | 0.093439 | 890,553.95 | 0x39...dd88 | |
| 08/25/2026 | 5:17:23 PM | buy | $0.954 | $0.068497 | 0.0003861 | 0.093439 | 1.12M | 0x4e...0783 | |
| 08/25/2026 | 4:01:33 PM | buy | $5.03 | $0.06854 | 0.002026 | 0.093438 | 5.89M | 0xd7...c479 |