WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067047
Price
0.093753 WETH
TVL
$33,724.81
MKT CAP
$776.1K
5m
0%
1h
0.05%
4h
0.05%
24h
0.40%
Share
TXNS
13
Buys
6
Sells
7
Volume
114
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.85B
Pooled WETH:
$8.98

BASE/WETH price stats on Base

As of August 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000007047. BASE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $776,103.39. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,724.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,724.82.

The total transactions of BASE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $113.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003753, captured at 6:52 PM UTC.

The price of converting 1 BASE to USD is $0.0000007047 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:10:35 PMsell$1.05$0.0670470.00056290.0937531.5M0x70...7403
08/13/20265:27:43 PMsell$2$0.0670440.0010660.0937542.84M0xdf...4550
08/13/20261:17:29 PMbuy$29.89$0.0671240.015820.09377141.96M0x4a...74b8
08/13/20261:14:19 PMsell$1.12$0.0670740.00059320.0937421.59M0x77...7d48
08/13/20261:04:17 PMsell$3.45$0.067070.0018290.0937434.89M0x92...c933
08/13/202611:36:57 AMsell$4.87$0.0670220.0025970.0937446.94M0x73...9272
08/13/202610:00:57 AMbuy$24.82$0.0670980.013150.09376334.97M0x18...d4a9
08/13/20268:44:19 AMsell$19.3$0.067070.010210.09373927.31M0x4a...e434
08/13/20265:23:31 AMbuy$4.95$0.0671410.0026110.0937656.94M0x06...5235
08/13/20263:20:19 AMbuy$1.97$0.0670870.001050.0937632.79M0xf8...5277
08/12/202610:51:55 PMbuy$2.88$0.0670580.001540.0937624.09M0x03...4cde
08/12/202610:42:31 PMbuy$2.86$0.0670540.0015270.0937614.06M0xe9...21f5
08/12/202610:00:59 PMsell$14.66$0.0670190.0078170.09374120.9M0xb8...45a7
08/12/20264:02:15 PMsell$1.06$0.0670820.00056560.0937441.51M0x36...c3ee
08/12/20261:46:11 PMsell$1.89$0.0671330.0009940.0937452.65M0x9c...520c
08/12/20261:45:49 PMbuy$1.9$0.0671750.0010.0937682.65M0x2a...cdb3
08/12/20261:09:01 PMbuy$9.9$0.0671850.0051890.09376513.78M0x05...766d
08/12/20261:02:19 PMsell$0.04735$0.0671340.000024830.0937466,379.940x14...32b0
08/12/20261:02:17 PMbuy$29.17$0.0671640.015290.09375640.72M0xe8...6896
08/12/202612:57:55 PMsell$1.76$0.067120.00092320.0937282.48M0x7c...156a