Info about BASE-WETH pair
- Pooled BASE:
- 20.12B
- Pooled WETH:
- $10.58
BASE/WETH price stats on Base
As of June 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008213. BASE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $913.98. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $904,507.17. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,160.18. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,160.18.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $913.98 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005244, captured at 1:02 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008213 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:28:31 AM | sell | $0.05652 | $0.068213 | 0.00003608 | 0.095244 | 68,810.27 | 0xcd...79d5 | |
| 06/25/2026 | 10:41:15 PM | sell | $0.3645 | $0.068225 | 0.0002324 | 0.095244 | 443,210.71 | 0xe8...8f65 | |
| 06/25/2026 | 10:39:27 PM | sell | $0.312 | $0.068221 | 0.000199 | 0.095244 | 379,545.38 | 0x27...6250 | |
| 06/25/2026 | 10:37:03 PM | sell | $1 | $0.068236 | 0.00064 | 0.095244 | 1.22M | 0xa4...172c | |
| 06/25/2026 | 10:35:25 PM | sell | $0.5492 | $0.068226 | 0.0003501 | 0.095245 | 667,608.86 | 0xdc...b7f7 | |
| 06/25/2026 | 10:31:59 PM | sell | $46.25 | $0.068248 | 0.02949 | 0.095259 | 56.08M | 0x63...5a8e | |
| 06/25/2026 | 10:31:59 PM | buy | $287.68 | $0.068177 | 0.1834 | 0.095215 | 351.78M | 0xb9...df88 | |
| 06/25/2026 | 10:31:59 PM | sell | $0.4916 | $0.068225 | 0.0003134 | 0.095245 | 597,641.03 | 0x67...322d | |
| 06/25/2026 | 8:49:25 PM | buy | $0.1209 | $0.067983 | 0.00007761 | 0.095125 | 151,439.89 | - | 0x77...cf0a |
| 06/25/2026 | 7:52:29 PM | buy | $0.4981 | $0.067979 | 0.0003199 | 0.095125 | 624,362.98 | 0xf2...d013 | |
| 06/25/2026 | 7:50:31 PM | buy | $1.75 | $0.067975 | 0.001129 | 0.095124 | 2.2M | 0x15...f14a | |
| 06/25/2026 | 7:48:29 PM | buy | $43.02 | $0.067939 | 0.02769 | 0.09511 | 54.19M | 0xf0...fd6d | |
| 06/25/2026 | 7:35:31 PM | sell | $93.62 | $0.067943 | 0.06005 | 0.095095 | 117.86M | 0x08...9587 | |
| 06/25/2026 | 3:43:51 PM | buy | $2.97 | $0.067943 | 0.001911 | 0.095111 | 3.74M | 0x08...2c00 | |
| 06/25/2026 | 3:21:25 PM | buy | $0.5285 | $0.06796 | 0.0003392 | 0.095109 | 663,931.25 | 0x2d...022d | |
| 06/25/2026 | 3:17:33 PM | buy | $0.1026 | $0.067919 | 0.00006624 | 0.095109 | 129,652.36 | 0xf5...14e1 | |
| 06/25/2026 | 3:17:27 PM | buy | $0.1577 | $0.06792 | 0.0001017 | 0.095109 | 199,229.79 | 0x54...2ba8 | |
| 06/25/2026 | 3:17:29 PM | buy | $0.1289 | $0.06792 | 0.00008318 | 0.095109 | 162,795.05 | 0x2b...3fc6 | |
| 06/25/2026 | 3:16:59 PM | buy | $0.6718 | $0.067898 | 0.0004346 | 0.095109 | 850,674.28 | 0xa9...408f | |
| 06/25/2026 | 2:44:13 PM | buy | $0.4879 | $0.067997 | 0.0003116 | 0.095108 | 610,088.19 | 0x44...5283 |