WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.065942
Price
0.093327 WETH
TVL
$29,787.57
MKT CAP
$654.7K
5m
0%
1h
-0.42%
4h
2.62%
24h
3.63%
Share
TXNS
62
Buys
30
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.14B
Pooled WETH:
$8.33

BASE/WETH price stats on Base

As of November 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000005942. BASE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,553.03. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $654,671.88. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $29,787.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $29,787.58.

The total transactions of BASE/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $1,553.03 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003327, captured at 7:07 AM UTC.

The price of converting 1 BASE to USD is $0.0000005942 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:09:50 AMbuy$0.83$0.0659420.00046470.0933271.4M
0xD73...5FB9
0xec...cde9
11/15/20266:00:47 AMbuy$0.8264$0.0659670.00046070.0933271.38M
0xffd...3849
0x09...c27f
11/15/20263:35:48 AMbuy$137.37$0.0659950.075530.093296229.12M
0x04d...6D56
0xe5...7e0d
11/15/20263:29:29 AMbuy$0.8551$0.0659480.00046960.0932661.44M
0x64e...bE1c
0x35...ab5b
11/15/20263:28:21 AMsell$100.79$0.0659430.055280.093259169.59M
0xbdB...15B2
0xdd...ab67
11/15/20263:28:22 AMbuy$20.72$0.0659470.011360.09326234.85M
0x328...b696
0x71...3533
11/15/20262:31:47 AMsell$0.91$0.0659340.00050320.0932811.53M
0x8C5...5A78
0xb3...a607
11/15/20262:18:03 AMsell$0.9374$0.0659050.0005210.0932821.59M
0xD73...5FB9
0xa3...8b60
11/15/20262:17:51 AMsell$0.3484$0.0658890.00019410.093282591,609.23
0xd19...4792
0x05...52ec
11/15/20262:16:08 AMsell$1.07$0.0658580.0006050.0932821.84M
0x705...b3B4
0x86...74b2
11/15/20262:12:06 AMsell$0.8462$0.065820.00047730.0932831.45M
0xdD9...b69b
0xe0...7699
11/15/20262:09:30 AMsell$0.8685$0.065790.00049250.0932831.5M
0x0fE...DD5B
0x39...6acb
11/15/20262:07:33 AMsell$0.826$0.0657510.00047160.0932841.44M
0x0A4...fE2C
0xdb...4fab
11/15/20261:47:58 AMsell$9.8$0.0656640.0056910.09328617.32M
0x4b5...2226
0x14...5bb2
11/15/20261:39:39 AMbuy$0.8144$0.0656830.0004740.0933081.43M
0x1fd...d11C
0x17...7b93
11/15/20261:03:22 AMbuy$0.9866$0.0657080.00057170.0933071.73M
0x59a...b148
0x03...b066
11/15/20261:01:59 AMbuy$0.7981$0.0657490.00045920.0933071.39M
0x077...e3eE
0x87...7aed
11/15/202612:20:18 AMbuy$1.97$0.0658460.0011190.0933063.38M
0xbdB...15B2
0xdd...e1cc
11/14/202611:52:40 PMsell$0.8107$0.065820.00045780.0932861.39M
0xe74...7881
0x5f...dfc8
11/14/202611:45:46 PMsell$0.9343$0.0657880.00053060.0932871.61M
0x54e...5E09
0x7b...983d