WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051271
Price
0.095791 WETH
TVL
$48,350.47
MKT CAP
$1.4M
5m
0%
1h
-0.31%
4h
-0.45%
24h
2.16%
Share
TXNS
131
Buys
45
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.06B
Pooled WETH:
$11.01

BASE/WETH price stats on Base

As of March 18, 2026, the current price of BASE token on DEX SwapBased is $0.000001271. BASE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,945.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,398,997.75. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $48,350.47. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $48,350.47.

The total transactions of BASE/WETH is 131 in the last 24 hours, 45 of which are buy transactions, and 86 are sales transactions.

BASE/WETH pool has a trading volume of $2,945.23 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005791, captured at 6:41 PM UTC.

The price of converting 1 BASE to USD is $0.000001271 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:25:07 PMbuy$20.4$0.0512710.0092960.09579116.05M0x39...d316
03/18/20266:06:53 PMsell$0.2205$0.0512750.000099470.095751172,947.850xaf...54dc
03/18/20265:19:09 PMbuy$25.58$0.0512620.011710.0957820.26M0x82...591e
03/18/20264:07:31 PMsell$0.4087$0.0512540.0001870.095739325,927.380x49...7984
03/18/20263:52:37 PMsell$0.1225$0.0512530.000056090.09573997,726.120xf5...7167
03/18/20263:52:35 PMsell$0.893$0.0512530.00040880.095739712,359.770x22...9f6c
03/18/20263:42:45 PMsell$1.09$0.0512510.00050150.09574873,743.650xb9...1008
03/18/20263:40:45 PMsell$1.26$0.0512540.00057890.095741.01M0x98...a277
03/18/20262:59:19 PMsell$8.01$0.0512580.0036570.0957436.37M0x69...a595
03/18/20262:33:15 PMsell$1.43$0.0512750.00064770.0957451.13M0xd5...be00
03/18/20262:31:59 PMbuy$0.6842$0.0512820.00030840.09578533,707.810x3a...f2be
03/18/20262:30:57 PMsell$39.01$0.0512760.017580.09575430.56M0x59...328b
03/18/20262:18:29 PMsell$0.04258$0.0512820.000019130.09576333,200.950x17...53ea
03/18/20262:18:27 PMbuy$1.45$0.051290.00065360.0957981.13M0x88...8e2a
03/18/20262:09:57 PMsell$1.49$0.0512870.00066820.0957631.16M0xe7...67af
03/18/20261:15:29 PMsell$0.1234$0.0512890.00005520.09576495,774.890xe7...c4f4
03/18/20261:15:29 PMsell$0.1697$0.0512890.00007590.095763131,690.160xb7...3167
03/18/20261:15:27 PMsell$0.1556$0.0512890.000069580.095764120,715.110x03...f848
03/18/20261:10:11 PMsell$0.5603$0.051290.00025030.095764434,278.530xbe...6a44
03/18/20261:10:09 PMsell$0.1081$0.051290.000048320.09576483,826.640x2e...5162