WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068282
Price
0.094716 WETH
TVL
$35,148.17
MKT CAP
$912K
5m
0%
1h
0%
4h
1.70%
24h
2.73%
Share
TXNS
57
Buys
32
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.28B
Pooled WETH:
$10

BASE/WETH price stats on Base

As of July 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000008282. BASE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,480.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $911,997.36. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,148.18. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,148.18.

The total transactions of BASE/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $1,480.24 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004716, captured at 6:56 AM UTC.

The price of converting 1 BASE to USD is $0.0000008282 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:10:57 AMbuy$4.95$0.0682820.002820.0947165.98M
0xccF...9B8A
0x51...9aa5
07/04/20263:44:33 AMbuy$170.42$0.0683140.097140.094739204.96M
0xe7F...e174
0xce...2478
07/04/20263:44:39 AMsell$128.47$0.0682820.073230.094721155.12M
0xfc9...9B03
0x96...57cb
07/04/20263:44:35 AMsell$2.37$0.0683440.0013550.0947562.85M
0x15e...3591
0xfe...47b5
07/04/20263:44:37 AMsell$0.3378$0.0683420.00019250.094755404,948.43
0x0dC...bBCc
0x75...cc6e
07/04/20263:44:17 AMsell$100.49$0.0682320.057280.094692122.07M
0xED0...DDD7
0xc8...5f53
07/04/20263:41:31 AMsell$0.3187$0.0682680.00018190.09472385,536.94
0x295...F29B
0xaa...928b
07/04/20263:41:25 AMbuy$114.68$0.0682650.065460.094717138.76M
0x1a3...32C1
0x87...18a0
07/04/20263:41:27 AMsell$0.6562$0.0682690.00037460.09472793,646.56
0x2C3...4EF9
0x5f...2dff
07/04/20262:28:57 AMbuy$29.81$0.068170.017070.09467936.49M
0x9C6...AcA6
0x9b...2bfb
07/04/20262:24:39 AMbuy$1.95$0.0681560.0011160.094672.39M
0xd17...D69B
0x95...4cee
07/04/20262:22:09 AMbuy$0.3699$0.0681560.00021180.09467453,590.9
0x4D0...2ccC
0xd0...fa9e
07/04/20261:16:49 AMbuy$0.572$0.0681430.0003280.094669702,460.84
0x27e...3E36
0xdf...540f
07/03/202611:58:55 PMbuy$15.66$0.0681930.0089210.09466519.12M
0x96B...9cE8
0x56...7210
07/03/20268:50:19 PMbuy$0.3523$0.0682320.00019940.094661427,993.25
0x6df...43C4
0xf1...4bdf
07/03/20268:50:17 PMbuy$1.65$0.0682310.00093940.094662.02M
0xC27...b665
0x1a...2cd8
07/03/20268:50:17 PMsell$77.37$0.0681970.043810.09464194.39M
0x5f3...388c
0x07...6d5b
07/03/20268:50:17 PMbuy$0.1646$0.068230.000093240.09466200,081.2
0x14A...E5F3
0x92...75c4
07/03/20268:50:17 PMbuy$21.31$0.068220.012070.09465425.93M
0xd9c...341a
0x1c...9b5d
07/03/20268:40:31 PMbuy$1.07$0.0682480.00061270.0946891.31M
0x506...9614
0x36...f6c7