Info about BASE-WETH pair
- Pooled BASE:
- 17.85B
- Pooled WETH:
- $11.53
BASE/WETH price stats on Base
As of January 6, 2026, the current price of BASE token on DEX SwapBased is $0.000002107. BASE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,262.92. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,318,769.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,794.94. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,794.94.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,262.92 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006412, captured at 9:57 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002107 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:38:59 PM | sell | $160.45 | $0.052107 | 0.04882 | 0.096412 | 76.14M | 0x35...eb5a | |
| 01/06/2026 | 9:38:45 PM | sell | $9.95 | $0.052116 | 0.003027 | 0.096441 | 4.7M | 0xf5...77f4 | |
| 01/06/2026 | 9:33:59 PM | buy | $3.43 | $0.052127 | 0.001046 | 0.096481 | 1.61M | 0x7c...591c | |
| 01/06/2026 | 9:23:07 PM | sell | $1.74 | $0.052113 | 0.0005321 | 0.096441 | 826,012.52 | 0x14...41f7 | |
| 01/06/2026 | 9:11:19 PM | sell | $10.43 | $0.052087 | 0.00322 | 0.096444 | 5M | 0xde...720f | |
| 01/06/2026 | 8:22:19 PM | buy | $10.35 | $0.052101 | 0.003195 | 0.096482 | 4.93M | 0x02...4af3 | |
| 01/06/2026 | 8:19:09 PM | buy | $40.47 | $0.052096 | 0.0125 | 0.096474 | 19.31M | 0x2f...2d82 | |
| 01/06/2026 | 8:15:27 PM | sell | $0.9974 | $0.05208 | 0.0003082 | 0.096428 | 479,455.78 | 0x6f...9856 | |
| 01/06/2026 | 8:05:59 PM | buy | $119.38 | $0.052085 | 0.03689 | 0.096446 | 57.24M | 0xe0...f563 | |
| 01/06/2026 | 7:59:31 PM | buy | $1.18 | $0.052068 | 0.0003686 | 0.096425 | 573,659.91 | 0xec...7b4d | |
| 01/06/2026 | 7:58:41 PM | buy | $3.03 | $0.052068 | 0.000944 | 0.096425 | 1.47M | 0xa8...987f | |
| 01/06/2026 | 7:55:57 PM | buy | $0.8598 | $0.052068 | 0.000267 | 0.096424 | 415,663.58 | 0x4d...c7c1 | |
| 01/06/2026 | 7:55:57 PM | buy | $0.6064 | $0.052068 | 0.0001883 | 0.096425 | 293,121.32 | 0x7d...dd34 | |
| 01/06/2026 | 7:20:35 PM | buy | $8.9 | $0.052073 | 0.002757 | 0.096422 | 4.29M | 0xcf...37d0 | |
| 01/06/2026 | 7:20:35 PM | sell | $129.76 | $0.052067 | 0.04019 | 0.096405 | 62.75M | 0x17...9696 | |
| 01/06/2026 | 6:58:39 PM | sell | $19.79 | $0.05207 | 0.006147 | 0.09643 | 9.56M | 0x35...6040 | |
| 01/06/2026 | 6:53:43 PM | buy | $19.81 | $0.052088 | 0.006136 | 0.096469 | 9.49M | 0x6e...034a | |
| 01/06/2026 | 6:48:45 PM | sell | $49.45 | $0.052076 | 0.01532 | 0.096436 | 23.81M | 0x0f...2a9a | |
| 01/06/2026 | 6:44:29 PM | sell | $0.148 | $0.052075 | 0.00004595 | 0.096444 | 71,301.6 | 0x41...1b18 | |
| 01/06/2026 | 6:20:41 PM | sell | $4.08 | $0.052071 | 0.00127 | 0.096445 | 1.97M | 0x19...51bc |