WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066493
Price
0.092918 WETH
TVL
$34,729.32
MKT CAP
$715.4K
5m
0%
1h
0%
4h
-0.75%
24h
-4.91%
Share
TXNS
45
Buys
38
Sells
7
Volume
586
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.82B
Pooled WETH:
$7.8

BASE/WETH price stats on Base

As of November 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000006493. BASE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $586.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $715,405.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,729.33. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,729.33.

The total transactions of BASE/WETH is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $586.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002918, captured at 3:54 PM UTC.

The price of converting 1 BASE to USD is $0.0000006493 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:05:20 PMbuy$1.01$0.0664930.00045660.0929181.56M0x3f...fd5f
11/06/20261:58:49 PMbuy$1.32$0.0665170.00059210.0929182.03M0x0d...d73c
11/06/202612:30:01 PMbuy$3.95$0.0665420.0017630.0929176.04M0xd2...99bf
11/06/20265:41:26 AMsell$17.38$0.0664510.0078210.09290226.95M0x3d...602f
11/06/20265:21:39 AMsell$43.8$0.0664770.019690.09291267.63M0x2c...2d25
11/06/20264:54:01 AMbuy$8.43$0.0665470.0037830.09293612.88M0x15...6a5d
11/06/20264:41:34 AMbuy$74.25$0.0665180.033280.092922113.92M0x77...a4ff
11/06/20264:30:26 AMbuy$2.84$0.0664820.0012780.0929094.4M0x23...a1f6
11/06/20264:21:59 AMbuy$7.73$0.0664730.0034740.09290711.95M0x32...59c1
11/06/20263:34:08 AMbuy$0.9467$0.0664760.00042480.0929061.46M0x39...9568
11/06/20261:44:44 AMsell$101.85$0.0664890.045520.0929156.94M0x58...21cb
11/06/20261:44:44 AMbuy$13.13$0.0664950.005870.09290320.22M0xcb...8c33
11/06/20261:44:45 AMbuy$0.3855$0.0665010.00017220.092905592,981.140x4f...75bd
11/06/20261:44:45 AMbuy$1.12$0.0665010.0005030.0929051.73M0x43...dbc9
11/06/20261:44:45 AMbuy$0.4771$0.06650.00021320.092905733,915.540x30...7399
11/06/20261:28:55 AMbuy$1.2$0.0665470.00053880.0929341.84M0x1f...d11c
11/06/20261:13:28 AMbuy$14.92$0.0665660.0066660.09293222.74M0xc6...f108
11/06/20261:07:31 AMbuy$2.19$0.0665670.00097930.0929293.34M0x28...f97c
11/05/202611:08:28 PMbuy$1.29$0.0664710.00058380.0929281.99M0x2c...4f5e
11/05/202611:05:27 PMbuy$9.72$0.0665060.0043740.09292614.95M0xd5...c490