Info about BASE-WETH pair
- Pooled BASE:
- 16.39B
- Pooled WETH:
- $12.45
BASE/WETH price stats on Base
As of November 30, 2025, the current price of BASE token on DEX SwapBased is $0.00000228. BASE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,742.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,506,863.79. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,941.91. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,941.91.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 174 in the last 24 hours, 61 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,742.84 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000758, captured at 11:40 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000228 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:17:07 AM | sell | $30.21 | $0.05228 | 0.01004 | 0.09758 | 13.25M | 0x71...13c8 | |
| 11/30/2025 | 10:52:33 AM | buy | $49.85 | $0.052293 | 0.01656 | 0.097622 | 21.74M | 0xd8...7c20 | |
| 11/30/2025 | 10:48:01 AM | buy | $0.01001 | $0.052292 | 0.053324 | 0.097612 | 4,367.53 | 0x44...b03a | |
| 11/30/2025 | 10:47:59 AM | buy | $1.2 | $0.052292 | 0.0004 | 0.097612 | 525,476.87 | 0x49...c632 | |
| 11/30/2025 | 9:51:25 AM | buy | $0.02 | $0.052288 | 0.056653 | 0.097611 | 8,741.48 | 0x9b...32a9 | |
| 11/30/2025 | 9:25:13 AM | sell | $46.43 | $0.052282 | 0.01541 | 0.097575 | 20.35M | 0xcf...1448 | |
| 11/30/2025 | 9:09:23 AM | buy | $0.01314 | $0.052295 | 0.054369 | 0.09763 | 5,726.27 | 0x9f...8135 | |
| 11/30/2025 | 9:09:21 AM | sell | $56.89 | $0.052284 | 0.01891 | 0.097596 | 24.9M | 0x1c...ad30 | |
| 11/30/2025 | 9:07:13 AM | sell | $0.2406 | $0.052289 | 0.00007995 | 0.097608 | 105,091.55 | 0xcd...f465 | |
| 11/30/2025 | 8:58:09 AM | sell | $0.05882 | $0.052288 | 0.00001955 | 0.097608 | 25,706.55 | 0x9b...2471 | |
| 11/30/2025 | 8:49:23 AM | buy | $0.3028 | $0.052303 | 0.0001006 | 0.097655 | 131,512.6 | 0x52...0999 | |
| 11/30/2025 | 8:49:21 AM | sell | $57.07 | $0.052292 | 0.01897 | 0.097619 | 24.9M | 0xf5...badd | |
| 11/30/2025 | 7:38:09 AM | sell | $64.03 | $0.052297 | 0.0213 | 0.097644 | 27.87M | 0x5b...8a7d | |
| 11/30/2025 | 7:03:37 AM | sell | $0.01031 | $0.052295 | 0.053439 | 0.097657 | 4,491.81 | 0x90...5d04 | |
| 11/30/2025 | 7:03:35 AM | sell | $6.26 | $0.052295 | 0.002091 | 0.097658 | 2.73M | 0x85...79bf | |
| 11/30/2025 | 6:53:41 AM | sell | $0.1504 | $0.052297 | 0.00005015 | 0.097659 | 65,471.87 | 0x8e...0c71 | |
| 11/30/2025 | 6:53:37 AM | sell | $1.5 | $0.052298 | 0.0005009 | 0.09766 | 653,932.73 | 0xc8...a8f1 | |
| 11/30/2025 | 6:53:37 AM | sell | $8.95 | $0.052298 | 0.002985 | 0.097662 | 3.9M | 0xee...09a6 | |
| 11/30/2025 | 6:53:39 AM | sell | $0.02866 | $0.052297 | 0.059555 | 0.09766 | 12,474.96 | 0x16...24c5 | |
| 11/30/2025 | 6:53:35 AM | buy | $184.61 | $0.052301 | 0.06153 | 0.097672 | 80.21M | 0xb8...e38a |