WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066912
Price
0.093616 WETH
TVL
$33,706.76
MKT CAP
$761.2K
5m
0%
1h
-0.37%
4h
0.41%
24h
4.23%
Share
TXNS
78
Buys
47
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.31B
Pooled WETH:
$8.81

BASE/WETH price stats on Base

As of August 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006912. BASE price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,644.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $761,150.78. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,706.77. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,706.77.

The total transactions of BASE/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $1,644.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003616, captured at 6:42 PM UTC.

The price of converting 1 BASE to USD is $0.0000006912 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:59:07 PMsell$1.89$0.0669120.00098910.0936162.74M
0xB42...EAD6
0x69...cdf7
08/07/20265:53:51 PMbuy$1.89$0.0669380.00099610.0936382.74M
0xC06...8B8c
0x36...ee72
08/07/20264:07:29 PMbuy$1.04$0.0669850.0005420.0936381.49M
0x54E...bC75
0x17...b6a4
08/07/20264:07:29 PMsell$2.07$0.0669430.0010790.0936162.98M
0x54E...bC75
0x17...b6a4
08/07/20263:55:13 PMbuy$0.4567$0.0669760.00023820.093638654,738.47
0xAF2...3812
0x24...c36e
08/07/20263:55:13 PMsell$0.9093$0.0669340.00047430.0936161.31M
0xAF2...3812
0x24...c36e
08/07/20263:23:41 PMsell$0.07194$0.0669270.000037560.093616103,860.79
0x128...44dB
0x65...b6d2
08/07/20263:23:39 PMsell$0.3444$0.0669270.00017980.093616497,221.42
0x848...c16E
0xea...2735
08/07/20263:23:37 PMbuy$64.22$0.0669420.033530.09362592.51M
0x2b3...c422
0x38...ce2c
08/07/20263:23:37 PMsell$0.3054$0.0669270.00015950.093617440,975.85
0x7b1...1a18
0x27...9bdd
08/07/20263:10:31 PMsell$0.6906$0.0668830.00036010.0935891M
0x303...d6f9
0x7f...3211
08/07/20261:51:09 PMsell$0.2349$0.0669270.00012170.09359339,105.29
0x0dC...bBCc
0x38...1ca3
08/07/20261:51:05 PMsell$0.335$0.066930.00017350.09359483,397.76
0x2d1...3B97
0x5f...676f
08/07/20261:51:03 PMsell$5.29$0.0669290.0027460.0935917.65M
0x82c...59a3
0xf4...52e1
08/07/20261:51:03 PMbuy$71.56$0.0669440.037080.093598103.05M
0x7Bc...4261
0x8e...3b26
08/07/20261:34:01 PMsell$0.6088$0.0668790.00031530.093562885,139.69
0x17F...115C
0x43...7a04
08/07/20261:14:57 PMsell$0.3174$0.0668680.00016460.093562462,178.67
0x367...1278
0x08...666e
08/07/20261:13:41 PMsell$0.0478$0.0668660.00002480.09356269,626.54
0x17F...115C
0x41...c7a4
08/07/20261:11:59 PMsell$0.05142$0.0668690.000026670.09356274,859.86
0x68D...4F4B
0x2b...574e
08/07/20261:12:01 PMsell$0.05617$0.0668690.000029130.09356281,781.61
0x1eF...7625
0xda...7f2e