Info about BASE-WETH pair
- Pooled BASE:
- 19.6B
- Pooled WETH:
- $10.83
BASE/WETH price stats on Base
As of June 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000009262. BASE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,019,962.80. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,199.61. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,199.61.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $206.64 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005542, captured at 5:23 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009262 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:19:15 AM | buy | $0.9708 | $0.069262 | 0.0005809 | 0.095542 | 1.05M | 0x1b...6839 | |
| 06/09/2026 | 3:06:11 AM | buy | $0.176 | $0.06924 | 0.0001055 | 0.095542 | 190,476.11 | 0x1b...de74 | |
| 06/09/2026 | 12:48:41 AM | buy | $0.5753 | $0.069225 | 0.0003456 | 0.095542 | 623,636.79 | 0xb0...8927 | |
| 06/09/2026 | 12:28:17 AM | buy | $0.6525 | $0.069293 | 0.0003891 | 0.095541 | 702,197.58 | 0xd8...8aa3 | |
| 06/08/2026 | 9:38:25 PM | sell | $0.5758 | $0.069433 | 0.0003362 | 0.095508 | 610,406.49 | 0x89...6973 | |
| 06/08/2026 | 8:14:47 PM | buy | $5.92 | $0.069321 | 0.003519 | 0.09554 | 6.35M | 0xac...10a5 | |
| 06/08/2026 | 7:36:51 PM | sell | $3.38 | $0.069295 | 0.002004 | 0.095506 | 3.64M | 0x6f...9a67 | |
| 06/08/2026 | 6:54:35 PM | sell | $44.26 | $0.069293 | 0.02629 | 0.09552 | 47.63M | 0xfe...23c2 | |
| 06/08/2026 | 6:33:33 PM | buy | $0.158 | $0.069385 | 0.00009374 | 0.095567 | 168,392.13 | 0x5f...de44 | |
| 06/08/2026 | 6:22:07 PM | buy | $0.8967 | $0.069389 | 0.0005316 | 0.095566 | 955,059.08 | 0x51...07d2 | |
| 06/08/2026 | 6:08:31 PM | buy | $0.6627 | $0.069392 | 0.0003927 | 0.095566 | 705,571.63 | 0xe0...b1eb | |
| 06/08/2026 | 4:39:41 PM | buy | $1.34 | $0.06942 | 0.0007968 | 0.095565 | 1.43M | 0x71...cd49 | |
| 06/08/2026 | 4:30:41 PM | buy | $4.03 | $0.069441 | 0.002379 | 0.095565 | 4.28M | 0x32...c446 | |
| 06/08/2026 | 4:30:41 PM | sell | $1.28 | $0.069386 | 0.0007588 | 0.095532 | 1.37M | 0x8b...58c8 | |
| 06/08/2026 | 4:30:41 PM | sell | $0.1451 | $0.069385 | 0.00008553 | 0.095532 | 154,620.65 | 0xb1...badd | |
| 06/08/2026 | 4:12:31 PM | buy | $2.17 | $0.06944 | 0.001281 | 0.095563 | 2.3M | 0xc8...0b39 | |
| 06/08/2026 | 3:30:19 PM | sell | $13.86 | $0.069369 | 0.00819 | 0.095533 | 14.8M | 0x32...47a1 | |
| 06/08/2026 | 1:06:57 PM | sell | $0.2012 | $0.069375 | 0.0001188 | 0.095537 | 214,703.35 | 0x93...376c | |
| 06/08/2026 | 1:06:41 PM | sell | $0.2405 | $0.069364 | 0.0001422 | 0.095537 | 256,902.04 | 0xd4...8c3a | |
| 06/08/2026 | 11:38:07 AM | sell | $0.5739 | $0.069377 | 0.0003389 | 0.095538 | 612,011.71 | 0xc5...fc47 |