Info about BASE-WETH pair
- Pooled BASE:
- 24.88B
- Pooled WETH:
- $8.64
BASE/WETH price stats on Base
As of August 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000008548. BASE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,972.34. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $941,855.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,414.38. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,414.38.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,972.34 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003484, captured at 12:44 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008548 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:18:05 AM | buy | $0.1344 | $0.068548 | 0.00005479 | 0.093484 | 157,236.91 | 0x5b...e9a9 | |
| 08/24/2026 | 12:18:03 AM | buy | $0.3306 | $0.068553 | 0.0001346 | 0.093484 | 386,525.44 | 0x09...63db | |
| 08/24/2026 | 12:18:03 AM | buy | $0.4852 | $0.068552 | 0.0001976 | 0.093484 | 567,411.74 | 0x51...b262 | |
| 08/24/2026 | 12:18:03 AM | buy | $1.07 | $0.068553 | 0.0004382 | 0.093484 | 1.26M | 0xbb...37fd | |
| 08/24/2026 | 12:18:03 AM | buy | $0.4811 | $0.068552 | 0.000196 | 0.093484 | 562,536.74 | 0x8d...a05c | |
| 08/24/2026 | 12:18:03 AM | sell | $518.97 | $0.068708 | 0.2114 | 0.093547 | 595.94M | 0xc9...b357 | |
| 08/24/2026 | 12:18:03 AM | buy | $1.06 | $0.068551 | 0.0004354 | 0.093483 | 1.25M | 0x4d...2693 | |
| 08/23/2026 | 11:35:43 PM | sell | $0.1697 | $0.068948 | 0.00006895 | 0.093634 | 189,721.91 | 0x8f...ea04 | |
| 08/23/2026 | 11:35:41 PM | sell | $160.35 | $0.069028 | 0.06513 | 0.093667 | 177.61M | 0x58...7071 | |
| 08/23/2026 | 11:35:41 PM | sell | $1.26 | $0.068949 | 0.0005124 | 0.093634 | 1.41M | 0xc2...406b | |
| 08/23/2026 | 11:35:41 PM | sell | $1.3 | $0.068959 | 0.0005312 | 0.093638 | 1.46M | 0x10...5e10 | |
| 08/23/2026 | 11:35:41 PM | sell | $10.5 | $0.068954 | 0.004268 | 0.093636 | 11.74M | 0xbc...59c5 | |
| 08/23/2026 | 11:35:41 PM | sell | $3.33 | $0.068961 | 0.001354 | 0.093639 | 3.72M | 0x10...5e10 | |
| 08/23/2026 | 11:35:41 PM | sell | $0.3902 | $0.068948 | 0.0001585 | 0.093634 | 436,106.52 | 0xe1...1006 | |
| 08/23/2026 | 11:35:41 PM | buy | $728.83 | $0.068846 | 0.296 | 0.093593 | 823.89M | 0x93...6b77 | |
| 08/23/2026 | 11:16:17 PM | buy | $8.7 | $0.068509 | 0.003552 | 0.093472 | 10.23M | 0xd2...a680 | |
| 08/23/2026 | 11:16:17 PM | buy | $19.15 | $0.068498 | 0.007819 | 0.093468 | 22.55M | 0xd2...a680 | |
| 08/23/2026 | 11:05:19 PM | sell | $83.1 | $0.068473 | 0.03391 | 0.093457 | 98.07M | 0x21...7440 | |
| 08/23/2026 | 10:10:05 PM | buy | $99.5 | $0.068559 | 0.0404 | 0.093476 | 116.25M | 0xfa...4a51 | |
| 08/23/2026 | 9:57:23 PM | buy | $8.36 | $0.068553 | 0.003382 | 0.093458 | 9.78M | 0x99...8a98 |