WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068806
Price
0.09336 WETH
TVL
$44,656.39
MKT CAP
$970.3K
5m
0%
1h
-0.76%
4h
0.06%
24h
10.52%
Share
TXNS
177
Buys
109
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.28B
Pooled WETH:
$8.51

BASE/WETH price stats on Base

As of September 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000008806. BASE price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,596.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $970,270.29. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,656.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,656.40.

The total transactions of BASE/WETH is 177 in the last 24 hours, 109 of which are buy transactions, and 68 are sales transactions.

BASE/WETH pool has a trading volume of $5,596.58 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000336, captured at 3:59 AM UTC.

The price of converting 1 BASE to USD is $0.0000008806 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:50:39 AMsell$1.4$0.0688060.00053790.093361.6M
0x2FB...eC65
0x46...7552
09/19/20263:16:39 AMbuy$0.1979$0.0688690.000075460.09338223,226.4
0x54E...bC75
0x8e...4bf4
09/19/20263:15:25 AMbuy$10.86$0.0688730.0041360.09337912.24M
0x04d...6D56
0x89...cca7
09/19/20262:25:35 AMsell$0.6177$0.0687910.00023590.093357702,661.89
0xA34...7482
0xd9...2a34
09/19/20262:16:43 AMsell$8.92$0.0687820.0034130.09335810.16M
0x2FB...eC65
0xb1...bce5
09/19/20261:52:13 AMsell$11.05$0.0687880.0042280.09336112.58M
0x482...6aA2
0xb3...64b4
09/19/20261:51:47 AMsell$11.06$0.0687980.0042320.09336512.58M
0x482...6aA2
0x78...7d4b
09/19/20261:41:49 AMbuy$0.64$0.0688350.00024530.093386724,393.7
0xCd5...1A25
0xa0...77ea
09/19/202612:07:11 AMsell$29.85$0.0688010.011430.09337133.92M
0xdac...FFdA
0x6a...c041
09/18/202611:39:27 PMbuy$30.04$0.0688570.01150.09339133.93M
0x04d...6D56
0x98...a510
09/18/202611:33:53 PMbuy$9.9$0.0688440.0037890.09338511.19M
0xbdB...15B2
0x4c...7e62
09/18/202611:14:19 PMbuy$4.95$0.0688610.0018890.0933835.59M
0xbdB...15B2
0x2e...4044
09/18/202611:14:21 PMbuy$0.1428$0.0688630.000054550.093383161,221.61
0xae5...6593
0x67...1bed
09/18/202611:06:03 PMbuy$1.58$0.068840.0006050.0933821.79M
0x05C...97C6
0xc5...dba5
09/18/202610:17:25 PMsell$56.84$0.0688680.02160.0933764.1M
0x8d1...9321
0x86...8b08
09/18/202610:14:31 PMbuy$57.58$0.0689140.021890.0933964.6M
0x693...7ef5
0x9c...c447
09/18/20269:34:11 PMbuy$39.22$0.0688740.014920.09337544.2M
0x54E...bC75
0x53...55d2
09/18/20268:50:19 PMbuy$0.7017$0.0688720.00026650.093369791,006.44
0x737...9290
0x0a...e093
09/18/20267:49:53 PMbuy$19.79$0.0688960.0074920.09336622.26M
0x048...cEF5
0xcd...a336
09/18/20267:41:27 PMbuy$0.05105$0.0688670.000019360.09336357,577.83
0x260...F50C
0xcc...f0bb