WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052411
Price
0.098198 WETH
TVL
$76,199.58
MKT CAP
$2.7M
5m
0%
1h
0.05%
4h
0.32%
24h
-3.03%
Share
TXNS
155
Buys
83
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.85B
Pooled WETH:
$12.95

BASE/WETH price stats on Base

As of December 30, 2025, the current price of BASE token on DEX SwapBased is $0.000002411. BASE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,460.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,653,667.90. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $76,199.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $76,199.58.

The total transactions of BASE/WETH is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

BASE/WETH pool has a trading volume of $5,460.23 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000008198, captured at 3:43 AM UTC.

The price of converting 1 BASE to USD is $0.000002411 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20253:25:41 AMbuy$0.2894$0.0524110.00009840.098198120,037.04
0x53B...0Edb
0x72...a6e2
12/30/20253:12:19 AMbuy$8.54$0.0523940.0029250.0981963.57M
0x504...e940
0xcc...64e4
12/30/20253:09:29 AMbuy$24.84$0.0523950.0084920.09818810.37M
0xA4f...B2f9
0xff...f3fa
12/30/20253:07:25 AMbuy$0.3181$0.0523920.00010880.098185132,968.32
0xAB9...EB79
0x18...fd4e
12/30/20253:07:23 AMbuy$0.5107$0.0523920.00017470.098183213,516.15
0x586...E725
0x1a...049e
12/30/20253:07:23 AMbuy$1.24$0.0523920.00042680.098182521,681.86
0x284...c348
0xa7...4d64
12/30/20253:07:23 AMsell$179.13$0.0523860.061270.09816375.06M
0xDe6...0b27
0x92...dce3
12/30/20253:07:23 AMbuy$19.95$0.052390.0068280.0981788.35M
0x842...C177
0x40...68ce
12/30/20253:03:13 AMsell$24.51$0.0524010.0083780.09820710.21M
0xa7d...E1b6
0x1a...ee65
12/30/20252:43:37 AMbuy$4.88$0.0524180.0016670.0982612.02M
0x097...930E
0x56...1c5d
12/30/20252:43:23 AMsell$59.71$0.0524050.020410.09822324.82M
0x6D2...EE41
0xc2...71d1
12/30/20252:42:01 AMbuy$2.91$0.0524230.00099820.0982851.2M
0x45E...e31B
0xfa...d08f
12/30/20252:39:59 AMbuy$19.9$0.0524250.0067950.098288.21M
0x1E7...9aBA
0xae...b820
12/30/20252:30:59 AMsell$0.2439$0.052410.000083250.098226101,197.57
0x09B...Df73
0xd6...12f6
12/30/20252:20:45 AMbuy$24.87$0.0524290.0084680.09827110.24M
0xE5A...5fc5
0x70...21c2
12/30/20252:06:29 AMsell$0.1753$0.0524040.000059860.09820872,930.01
0xF7e...c285
0xaa...aa16
12/30/20251:58:39 AMbuy$2.91$0.0524230.00099570.0982651.2M
0x8bD...90Be
0x30...7c3a
12/30/202512:55:21 AMsell$13.36$0.0524120.0045520.0982185.54M
0x09c...1884
0x7c...5c21
12/30/202512:39:17 AMbuy$49.71$0.052420.016960.09825920.54M
0x796...4cf5
0xab...f3ac
12/29/202511:49:21 PMbuy$1.45$0.052420.00049620.098248601,612.8
0x18b...26Ab
0x24...c3a3