WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068619
Price
0.094817 WETH
TVL
$36,299.51
MKT CAP
$949.2K
5m
0%
1h
0%
4h
-0.74%
24h
0.97%
Share
TXNS
32
Buys
15
Sells
17
Volume
342
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.99B
Pooled WETH:
$10.14

BASE/WETH price stats on Base

As of July 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000008619. BASE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $341.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $949,158.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,299.51. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,299.51.

The total transactions of BASE/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $341.86 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004817, captured at 8:26 PM UTC.

The price of converting 1 BASE to USD is $0.0000008619 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:25:57 PMsell$0.5658$0.0686190.00031620.094817656,487.59
0x17F...115C
0xc9...fd4e
07/06/20268:25:55 PMbuy$1.98$0.0686740.0011070.0948462.29M
0xb8d...6eae
0x41...8eeb
07/06/20265:37:07 PMsell$15.31$0.0686190.0085650.0948217.77M
0x44B...cD6A
0xcb...9a30
07/06/20265:36:41 PMbuy$1.76$0.0686830.00098770.0948532.04M
0x18D...8e25
0xaa...6884
07/06/20264:13:09 PMsell$0.5638$0.0686640.00031390.094824650,802.95
0xB1A...0AE2
0xc2...14c5
07/06/20264:09:07 PMsell$0.2795$0.0686430.0001560.094824323,373.53
0x9DE...0DEf
0x8c...e1b7
07/06/20264:01:27 PMsell$0.2466$0.06860.00013830.094824286,829.72
0x27e...3E36
0x53...2ce4
07/06/20264:01:01 PMsell$1.53$0.0686030.00086020.0948271.78M
0x20e...abd8
0xb6...6078
07/06/20264:00:59 PMsell$1.11$0.0686040.0006270.0948271.3M
0xE75...940d
0xf7...9649
07/06/20264:01:05 PMsell$3.98$0.06860.0022330.0948254.63M
0x185...C183
0xb0...4bb8
07/06/20264:00:59 PMsell$19.62$0.0686140.0110.09483322.78M
0x000...0e61
0x4a...48b9
07/06/20264:00:59 PMbuy$138.14$0.0686090.07750.09483160.44M
0xE74...EA84
0x7a...092c
07/06/20263:55:15 PMsell$0.3376$0.0684880.00018950.094765397,828.22
0x098...3a17
0xd0...5fa7
07/06/20262:55:49 PMbuy$2.96$0.0683770.0016980.0947933.54M
0x1D4...E9ED
0x10...9e18
07/06/20262:26:23 PMsell$0.6627$0.06840.00037580.094764788,928.06
0x20e...abd8
0x3c...04b0
07/06/20262:02:53 PMbuy$47.14$0.0683380.027020.0947856.53M
0x5fE...a965
0xca...143a
07/06/20261:05:27 PMbuy$0.3239$0.0682590.00018690.094767392,153.56
0x062...eF2B
0x5d...c58a
07/06/202612:14:09 PMsell$0.8681$0.0682770.0004970.0947381.05M
0x803...B3b7
0x36...21b3
07/06/202612:13:33 PMbuy$0.8746$0.0683390.00050.0947671.05M
0x803...B3b7
0xca...3b01
07/06/202612:08:27 PMbuy$0.5529$0.0682950.00031770.094766666,571.74
0x3e8...b10D
0xc3...b0cb