Info about BASE-WETH pair
- Pooled BASE:
- 26.26B
- Pooled WETH:
- $8.19
BASE/WETH price stats on Base
As of September 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000007765. BASE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,452.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $855,549.14. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,860.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,860.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,452.29 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003115, captured at 7:38 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007765 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:22:35 PM | sell | $19.97 | $0.067765 | 0.008013 | 0.093115 | 25.72M | 0x4d...277f | |
| 09/07/2026 | 6:27:37 PM | sell | $1.03 | $0.067765 | 0.0004148 | 0.093118 | 1.33M | 0xde...a509 | |
| 09/07/2026 | 5:19:09 PM | sell | $6.51 | $0.067769 | 0.002614 | 0.093119 | 8.38M | 0xc9...b955 | |
| 09/07/2026 | 5:13:13 PM | sell | $22.13 | $0.067777 | 0.008893 | 0.093124 | 28.47M | 0xec...6aa6 | |
| 09/07/2026 | 5:02:03 PM | sell | $1.13 | $0.067766 | 0.0004588 | 0.093127 | 1.47M | 0xe0...d30e | |
| 09/07/2026 | 5:02:01 PM | buy | $56.8 | $0.067792 | 0.02287 | 0.093138 | 72.89M | 0xc6...0e98 | |
| 09/07/2026 | 5:02:01 PM | sell | $0.4594 | $0.067767 | 0.000185 | 0.093127 | 591,504.27 | 0x03...9943 | |
| 09/07/2026 | 5:01:11 PM | sell | $0.3542 | $0.067723 | 0.0001426 | 0.09311 | 458,645.62 | 0x3c...f857 | |
| 09/07/2026 | 5:01:09 PM | sell | $0.6863 | $0.067724 | 0.0002764 | 0.09311 | 888,580.58 | 0x17...25b2 | |
| 09/07/2026 | 4:59:19 PM | buy | $6.85 | $0.067764 | 0.002762 | 0.093128 | 8.83M | 0x7d...94ba | |
| 09/07/2026 | 4:57:27 PM | sell | $1.24 | $0.067715 | 0.0005018 | 0.093109 | 1.61M | 0x2e...e50d | |
| 09/07/2026 | 4:57:25 PM | sell | $2.4 | $0.067716 | 0.0009692 | 0.093109 | 3.12M | 0xfc...a551 | |
| 09/07/2026 | 4:57:23 PM | buy | $40.48 | $0.067748 | 0.01631 | 0.093122 | 52.24M | 0xb6...d476 | |
| 09/07/2026 | 4:29:39 PM | sell | $15.81 | $0.06766 | 0.006398 | 0.0931 | 20.64M | 0xc8...8aaf | |
| 09/07/2026 | 4:23:05 PM | buy | $11.46 | $0.067715 | 0.004635 | 0.093119 | 14.86M | 0xb2...d420 | |
| 09/07/2026 | 4:11:55 PM | buy | $4.97 | $0.067712 | 0.00201 | 0.093116 | 6.45M | 0x1f...8510 | |
| 09/07/2026 | 4:01:11 PM | buy | $98.58 | $0.067588 | 0.03993 | 0.093073 | 129.92M | 0x43...99d3 | |
| 09/07/2026 | 3:41:03 PM | buy | $0.3416 | $0.067551 | 0.0001383 | 0.093058 | 452,487.21 | 0x3c...8d47 | |
| 09/07/2026 | 3:38:45 PM | buy | $1.17 | $0.067559 | 0.0004759 | 0.093058 | 1.56M | 0xa7...70af | |
| 09/07/2026 | 3:22:13 PM | buy | $0.3522 | $0.0676 | 0.0001417 | 0.093058 | 463,431.31 | 0x0b...5422 |