WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068612
Price
0.094845 WETH
TVL
$36,057.9
MKT CAP
$948.4K
5m
0%
1h
0%
4h
-0.42%
24h
5.11%
Share
TXNS
42
Buys
15
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.99B
Pooled WETH:
$10.14

BASE/WETH price stats on Base

As of July 4, 2026, the current price of BASE token on DEX SwapBased is $0.0000008612. BASE price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,022.62. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $948,388.16. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,057.90. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,057.90.

The total transactions of BASE/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $1,022.62 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004845, captured at 11:33 PM UTC.

The price of converting 1 BASE to USD is $0.0000008612 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:25:29 PMbuy$1.57$0.0686120.00088890.0948451.83M
0x3C7...B401
0x94...e365
07/04/20268:10:51 PMsell$0.2235$0.0686380.00012460.094816258,766.82
0x127...1346
0x94...e5b0
07/04/20268:10:05 PMsell$0.6015$0.0686380.00033530.094816696,354.91
0x7a7...14f6
0x41...6b1d
07/04/20268:06:31 PMbuy$95.66$0.0686480.053340.094822110.61M
0xf20...D9a0
0xa5...fe51
07/04/20268:06:33 PMsell$4.16$0.068640.0023240.0948174.83M
0x9d1...5d73
0x6b...de26
07/04/20266:09:05 PMsell$0.00004636$0.0685790.0725770.09476854.04
0xde1...DC1c
0xdd...1956
07/04/20266:09:05 PMsell$48.83$0.0686020.027140.09478156.77M
0x000...0e61
0x39...aa04
07/04/20266:09:05 PMsell$0.03316$0.0685790.000018430.09476838,654.05
0xDE3...DAc7
0xd2...725a
07/04/20266:05:19 PMsell$0.06065$0.0686230.000033710.09479470,335.87
0xb8D...50c6
0xc7...1dc4
07/04/20265:54:15 PMsell$0.2033$0.0686380.00011280.094794235,400.97
0x17F...115C
0x8b...37d2
07/04/20263:21:33 PMsell$0.669$0.0685570.00037480.094794781,797.67
0x133...eDbe
0x21...53ec
07/04/20263:14:07 PMsell$0.1097$0.0685560.000061490.094794128,262.8
0x0e6...C7c8
0x60...85a0
07/04/20263:14:09 PMsell$0.2948$0.0685550.00016520.094794344,575.66
0x2e2...6D30
0x6f...1589
07/04/20263:01:51 PMsell$0.1209$0.0684980.000068220.094794142,279.03
0x107...1e05
0x5c...a86c
07/04/20263:01:47 PMsell$0.5435$0.0684980.00030660.094795639,553.24
0xAA2...919c
0x41...7b4b
07/04/202611:41:51 AMsell$6.36$0.0684260.0036240.0947967.56M
0xE21...8A8b
0x13...beb4
07/04/202611:26:35 AMsell$4.59$0.0684320.0026140.0947995.45M
0x647...3aF3
0x2f...dfe0
07/04/202611:00:05 AMsell$0.2524$0.0684390.00014360.094801299,160.96
0x11E...40F2
0x8d...e77e
07/04/202611:00:09 AMsell$0.6732$0.0684380.0003830.094801797,782.57
0x05C...97C6
0x9a...f50c
07/04/202611:00:07 AMsell$0.3202$0.0684390.00018220.094801379,471.19
0x062...eF2B
0x48...9b4a