Info about BASE-WETH pair
- Pooled BASE:
- 25.76B
- Pooled WETH:
- $8.13
BASE/WETH price stats on Base
As of November 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000006447. BASE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $302.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $710,327.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,304.66. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,304.66.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $302.60 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003147, captured at 3:27 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006447 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:18:44 AM | sell | $5.8 | $0.066447 | 0.002833 | 0.093147 | 9M | 0x04...e68c | |
| 11/11/2026 | 2:05:19 AM | sell | $0.1611 | $0.066465 | 0.0000785 | 0.093149 | 249,287.59 | 0x61...51f5 | |
| 11/11/2026 | 2:02:47 AM | sell | $0.1537 | $0.066465 | 0.00007488 | 0.093149 | 237,797.38 | 0x37...b43d | |
| 11/11/2026 | 1:56:57 AM | buy | $32.56 | $0.06649 | 0.01586 | 0.093161 | 50.18M | 0x5f...3273 | |
| 11/11/2026 | 1:41:35 AM | sell | $0.9284 | $0.066467 | 0.0004503 | 0.093137 | 1.44M | 0xed...a0cb | |
| 11/11/2026 | 1:30:54 AM | buy | $13.34 | $0.066482 | 0.006492 | 0.093153 | 20.59M | 0xcf...cbfc | |
| 11/11/2026 | 1:26:28 AM | buy | $19.67 | $0.066439 | 0.009614 | 0.093147 | 30.55M | 0x33...2cfe | |
| 11/11/2026 | 1:23:27 AM | sell | $3.62 | $0.066394 | 0.001771 | 0.093125 | 5.67M | 0xd8...ff6e | |
| 11/11/2026 | 1:14:30 AM | buy | $4.96 | $0.066427 | 0.00243 | 0.093144 | 7.73M | 0x25...3568 | |
| 11/10/2026 | 8:32:06 PM | buy | $3.01 | $0.066435 | 0.001472 | 0.093142 | 4.69M | 0x86...c413 | |
| 11/10/2026 | 8:00:52 PM | sell | $19.67 | $0.066386 | 0.009634 | 0.093126 | 30.81M | 0xdc...d89f | |
| 11/10/2026 | 7:12:23 PM | sell | $18.56 | $0.066397 | 0.009095 | 0.093134 | 29.02M | 0x7d...ebba | |
| 11/10/2026 | 6:25:59 PM | buy | $1.16 | $0.066395 | 0.0005765 | 0.093156 | 1.83M | 0xfe...d388 | |
| 11/10/2026 | 4:41:54 PM | sell | $5.56 | $0.066334 | 0.002758 | 0.093138 | 8.79M | 0x94...407d | |
| 11/10/2026 | 3:43:57 PM | buy | $1.09 | $0.066363 | 0.0005415 | 0.093158 | 1.71M | 0xf5...9b84 | |
| 11/10/2026 | 3:38:46 PM | buy | $0.3454 | $0.066425 | 0.0001697 | 0.093157 | 537,632.92 | 0x5c...e05d | |
| 11/10/2026 | 3:37:38 PM | buy | $0.1143 | $0.066436 | 0.00005611 | 0.093157 | 177,698.58 | 0x68...5e7b | |
| 11/10/2026 | 3:37:38 PM | buy | $1.46 | $0.066436 | 0.0007186 | 0.093157 | 2.28M | 0x2e...3e36 | |
| 11/10/2026 | 3:33:58 PM | buy | $0.9291 | $0.066489 | 0.0004519 | 0.093156 | 1.43M | 0xb0...c58f | |
| 11/10/2026 | 3:33:19 PM | buy | $0.2008 | $0.066493 | 0.00009764 | 0.093156 | 309,311.25 | 0x8b...bd92 |