WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068332
Price
0.094695 WETH
TVL
$35,460.1
MKT CAP
$917.5K
5m
0%
1h
0%
4h
-1.99%
24h
-0.21%
Share
TXNS
28
Buys
9
Sells
19
Volume
544
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.33B
Pooled WETH:
$9.99

BASE/WETH price stats on Base

As of July 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008332. BASE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $543.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $917,505.84. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,460.10. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,460.10.

The total transactions of BASE/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $543.55 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004695, captured at 8:25 AM UTC.

The price of converting 1 BASE to USD is $0.0000008332 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:19:29 AMbuy$9.89$0.0683320.0055780.09469511.88M
0xCA7...B639
0x34...f1db
07/10/20267:00:11 AMbuy$0.2893$0.068310.00016340.094693348,187.45
0x2Be...0E57
0x3d...8aea
07/10/20267:00:09 AMbuy$2.06$0.0683070.0011660.0946912.49M
0x67C...dC6E
0xab...552d
07/10/20267:00:09 AMbuy$50.09$0.0682820.028290.09467760.48M
0x000...0e61
0x51...823b
07/10/20267:00:09 AMsell$333.79$0.0683650.18840.094724398.99M
0x78a...3667
0x7a...49ad
07/10/20267:00:09 AMbuy$2.01$0.0683090.001140.0946922.43M
0x2ff...C6dc
0xb6...0785
07/10/20267:00:09 AMbuy$0.4246$0.068310.00023970.094693510,920.55
0xd9c...341a
0x8a...4521
07/10/20266:59:37 AMsell$2.61$0.0685250.0014730.0948143.06M
0xAF2...3812
0xaf...39a9
07/10/20265:34:25 AMsell$0.1172$0.068560.000065970.094815137,017.91
0x295...F29B
0xd7...e80c
07/10/20264:42:43 AMsell$2.97$0.0685440.0016740.0948163.48M
0x4b5...2226
0x82...c4c9
07/10/20264:40:33 AMsell$7.92$0.0685490.0044670.0948199.27M
0x54E...bC75
0x93...d8e0
07/10/20264:37:53 AMsell$1.01$0.0685650.00057150.0948211.19M
0xd9c...341a
0x5b...3856
07/10/20264:37:51 AMbuy$16.71$0.0686090.0094110.09484619.42M
0x54E...bC75
0x16...8e6d
07/10/20264:15:55 AMsell$5.27$0.0685540.0029660.0948146.16M
0xC06...8B8c
0xc6...948c
07/10/20263:58:59 AMbuy$14.08$0.0685910.0079370.0948416.4M
0x8D4...b123
0xaf...3f32
07/10/20263:56:55 AMsell$0.06583$0.068530.00003710.09480877,174.68
0x49C...7d18
0x98...84d3
07/10/20263:30:59 AMsell$0.06824$0.06850.000038590.09480880,277.75
0x7f0...E663
0x3f...bc4c
07/10/20261:51:27 AMsell$0.4011$0.0685260.00022610.094808470,443.46
0x295...F29B
0x81...3f4c
07/10/20261:49:21 AMsell$1.12$0.0685090.00063650.0948081.32M
0x0e6...C7c8
0x67...85ca
07/10/202612:05:13 AMsell$1.77$0.0683840.001020.0948092.12M
0x468...1c4B
0x28...d334