WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.053939
Price
0.081684 WETH
TVL
$88,691.13
MKT CAP
$4.3M
5m
0.64%
1h
0.14%
4h
2.47%
24h
-1.31%
Share
TXNS
280
Buys
99
Sells
181
Volume
9K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
11.29B
Pooled WETH:
$18.96

BASE/WETH price stats on Base

As of May 9, 2025, the current price of BASE token on DEX SwapBased is $0.000003939. BASE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,052.43. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $4,266,414.27. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $88,691.14. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $88,691.14.

The total transactions of BASE/WETH is 280 in the last 24 hours, 99 of which are buy transactions, and 181 are sales transactions.

BASE/WETH pool has a trading volume of $9,052.43 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001684, captured at 9:55 PM UTC.

The price of converting 1 BASE to USD is $0.000003939 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:53:11 PMbuy$0.2203$0.0539390.000094250.08168455,945.12
-
0x30...8743
05/09/20259:52:13 PMsell$12.83$0.0539160.0054890.0816753.28M
0x782...F309
0xc8...0934
05/09/20259:52:05 PMbuy$0.3312$0.0539350.00014180.08168584,164.87
0x30b...7777
0x21...1700
05/09/20259:51:37 PMbuy$0.3526$0.0539360.0001510.08168689,590.58
-
0xf5...df27
05/09/20259:51:33 PMbuy$1.04$0.0539360.00044740.081685265,398.45
0x737...9290
0x4c...6a23
05/09/20259:51:35 PMbuy$0.2383$0.0539360.0001020.08168660,547.54
0x0Bd...2d37
0x73...d414
05/09/20259:51:35 PMbuy$0.64$0.0539360.00027410.081685162,599.16
0xC62...5555
0x74...ba73
05/09/20259:51:33 PMsell$6.39$0.0539130.002740.0816761.63M
0xdFf...B9B6
0x46...51a1
05/09/20259:50:41 PMbuy$1$0.0539390.00042870.081686254,234.95
-
0x6d...05c2
05/09/20259:50:39 PMbuy$0.4201$0.0539390.00017980.081686106,656.18
0xA2F...aaaa
0xe1...edbf
05/09/20259:50:39 PMbuy$0.6387$0.0539390.00027340.081686162,146.73
0x737...9290
0x90...d78e
05/09/20259:49:33 PMsell$7.21$0.0539140.0030890.0816761.84M
0xdFf...B9B6
0xea...b303
05/09/20259:49:33 PMbuy$1.21$0.0539370.00052140.081686309,195.71
0x737...9290
0x25...e984
05/09/20259:49:05 PMbuy$0.2838$0.0539380.00012150.08168772,064.44
-
0x8c...ccd2
05/09/20259:49:01 PMbuy$1.3$0.0539380.00056060.081687332,324.87
-
0xf7...69e3
05/09/20259:49:05 PMbuy$0.6448$0.0539380.00027620.081687163,719.31
0xC62...5555
0x9d...2aed
05/09/20259:45:09 PMsell$115.36$0.0539210.049470.08168129.42M
-
0xb2...02d5
05/09/20259:40:33 PMbuy$1.89$0.0539370.00081190.081685481,660.74
0x538...431F
0x23...2743
05/09/20259:36:03 PMbuy$0.5514$0.0539450.00023550.081685139,764.1
0x05b...43ab
0xc5...9b49
05/09/20259:34:17 PMsell$1.03$0.0539790.00044460.081702261,119.99
0xb12...82bA
0xb2...e623