WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066909
Price
0.092782 WETH
TVL
$38,101.54
MKT CAP
$761.2K
5m
0%
1h
0%
4h
-0.60%
24h
0.28%
Share
TXNS
29
Buys
15
Sells
14
Volume
805
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.5B
Pooled WETH:
$7.67

BASE/WETH price stats on Base

As of October 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000006909. BASE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $805.25. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $761,196.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,101.54. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,101.54.

The total transactions of BASE/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $805.25 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002782, captured at 9:04 PM UTC.

The price of converting 1 BASE to USD is $0.0000006909 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:21:35 PMsell$8.37$0.0669090.0033730.09278212.13M
0x501...4d4C
0xa1...0004
10/09/20267:19:27 PMbuy$1.54$0.0669510.00062260.0927992.22M
0x6d0...9399
0xed...3983
10/09/20261:30:25 PMsell$0.2063$0.066940.000082720.092782297,278.56
0x30d...77D5
0x75...1acc
10/09/202612:31:37 PMbuy$7.8$0.0669910.0031250.09279811.17M
0x2Fb...aEfd
0x7e...f118
10/09/202611:47:59 AMsell$0.2231$0.066980.00008890.09278319,724.6
0x107...1e05
0xf5...29ec
10/09/202611:18:27 AMbuy$0.99$0.0669670.00039740.0927971.42M
0x501...4d4C
0x42...3a78
10/09/202611:18:27 AMbuy$17.32$0.066960.0069550.09279424.89M
0x501...4d4C
0x42...3a78
10/09/202611:11:27 AMbuy$49.3$0.0669280.019810.09278471.16M
0xbdB...15B2
0x5e...54db
10/09/202611:06:57 AMsell$49.25$0.0668950.019770.09276871.43M
0x127...697C
0x2e...51d0
10/09/20268:27:11 AMsell$0.3325$0.0669380.0001330.092775479,341.79
0x788...86f3
0xec...fb5c
10/09/20268:27:11 AMsell$0.3974$0.0669380.00015890.092775572,830.84
0x11E...40F2
0x28...5b44
10/09/20268:27:09 AMsell$1.35$0.0669380.00054040.0927751.95M
0x44b...5D30
0x3b...a636
10/09/20268:27:09 AMsell$2.16$0.066940.0008660.0927763.12M
0x809...4335
0x5c...bf5b
10/09/20268:27:09 AMsell$12.5$0.0669450.0050010.09277818M
0xE5d...8FD3
0xb3...b6da
10/09/20268:27:09 AMsell$0.4323$0.0669410.00017290.092776622,827.86
0xc8C...50CD
0x3b...ce7b
10/09/20268:27:09 AMbuy$257.51$0.0668980.1030.092759373.3M
0x501...4d4C
0x87...d0f9
10/09/20262:14:47 AMbuy$0.2891$0.0667560.00011650.092722427,963.84
0x178...F0BC
0xbc...574a
10/09/20262:14:47 AMbuy$0.3188$0.0667560.00012840.092722471,964.77
0x178...F0BC
0x92...1c72
10/09/20261:55:33 AMsell$338.77$0.0668040.13650.092742497.85M
0x501...4d4C
0x1c...15e3
10/09/20261:55:33 AMbuy$38.28$0.0667370.015430.09271556.82M
0x000...3fA3
0x40...7a63