WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052859
Price
0.099049 WETH
TVL
$85,646.24
MKT CAP
$3.1M
5m
0%
1h
0.76%
4h
-1.12%
24h
7.33%
Share
TXNS
195
Buys
98
Sells
97
Volume
8K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
14.95B
Pooled WETH:
$13.55

BASE/WETH price stats on Base

As of November 15, 2025, the current price of BASE token on DEX SwapBased is $0.000002859. BASE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,195.37. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,143,085.23. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $85,646.24. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $85,646.24.

The total transactions of BASE/WETH is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.

BASE/WETH pool has a trading volume of $8,195.37 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000009049, captured at 11:56 AM UTC.

The price of converting 1 BASE to USD is $0.000002859 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:19:55 AMbuy$198.88$0.0528590.062930.09904969.55M
0x048...cEF5
0xbd...976f
11/15/202510:56:25 AMsell$0.9859$0.0528380.0003110.098953347,387.74
0x628...2E79
0xc2...5ddb
11/15/202510:13:53 AMbuy$24.55$0.0528350.0077940.0990028.66M
0x961...2861
0x33...1fac
11/15/202510:07:23 AMbuy$14.96$0.0528340.0047490.0989945.28M
0xd98...0693
0x22...da58
11/15/20259:29:59 AMbuy$0.2354$0.0528420.000074470.09899182,832.71
0x76b...8888
0x68...5982
11/15/20259:29:57 AMbuy$1.26$0.0528420.00040.09899444,903.98
0x78F...c9Cc
0x60...11df
11/15/20259:26:43 AMbuy$2.28$0.0528410.00072170.098989802,852.24
0x586...E725
0xf3...9905
11/15/20259:26:43 AMsell$284.34$0.0528430.089950.098995100M
0x367...7859
0x5e...347b
11/15/20259:09:25 AMsell$0.364$0.0528480.00011570.099055127,793.35
0x054...3333
0xa6...eff2
11/15/20257:38:03 AMsell$10.85$0.0528790.0034150.0990583.77M
0x29F...e316
0x0b...cf38
11/15/20257:38:05 AMsell$0.6824$0.0528790.00021460.099055237,044.43
0xE22...b5B9
0xe0...c73d
11/15/20257:34:35 AMbuy$65.07$0.0528920.020470.09910122.49M
0xB6E...c0c1
0xab...3063
11/15/20257:30:43 AMbuy$1.04$0.0528910.00032910.099087362,253.15
0x171...0103
0xd2...22be
11/15/20257:11:13 AMsell$0.5754$0.0528720.00018090.099032200,356.81
0xE22...b5B9
0xa2...651d
11/15/20257:11:11 AMsell$0.481$0.0528720.00015130.099033167,506.26
0x586...E725
0x5c...6d7d
11/15/20257:09:53 AMbuy$44.55$0.0528840.014010.09907815.44M
0xB6E...c0c1
0xb3...1794
11/15/20256:42:53 AMbuy$0.9994$0.0528760.0003150.099068347,387.74
0x93e...4c29
0x1e...aa1a
11/15/20256:38:21 AMbuy$0.837$0.0528870.00026290.09907289,906.85
0xeE8...5367
0x85...81a0
11/15/20256:38:19 AMbuy$1.98$0.0528860.00062270.099067686,757.05
0xFFf...293C
0x3d...8a59
11/15/20256:38:17 AMbuy$0.8759$0.0528890.00027480.099067303,176.18
0x834...B36f
0x79...a78e