Info about BASE-WETH pair
- Pooled BASE:
- 26.17B
- Pooled WETH:
- $7.99
BASE/WETH price stats on Base
As of November 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000006895. BASE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $690.57. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $759,674.93. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,190.69. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,190.69.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $690.57 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003047, captured at 10:09 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006895 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:57:15 PM | sell | $3.8 | $0.066895 | 0.001682 | 0.093047 | 5.52M | 0x72...6904 | |
| 11/01/2026 | 9:35:53 PM | buy | $0.8384 | $0.066939 | 0.0003704 | 0.093065 | 1.21M | 0xac...d842 | |
| 11/01/2026 | 9:35:53 PM | sell | $129.89 | $0.066945 | 0.05739 | 0.093068 | 187.03M | 0x71...826a | |
| 11/01/2026 | 9:35:53 PM | buy | $2.15 | $0.066937 | 0.0009536 | 0.093065 | 3.11M | 0x88...63aa | |
| 11/01/2026 | 9:35:53 PM | buy | $0.414 | $0.066939 | 0.0001829 | 0.093066 | 596,596.68 | 0x08...e496 | |
| 11/01/2026 | 9:34:11 PM | sell | $4.07 | $0.066997 | 0.001798 | 0.093091 | 5.82M | 0xf1...5f17 | |
| 11/01/2026 | 9:31:47 PM | buy | $18.04 | $0.067032 | 0.007975 | 0.093107 | 25.67M | 0xf3...ccfd | |
| 11/01/2026 | 9:03:25 PM | sell | $69.42 | $0.06701 | 0.03067 | 0.093097 | 99.04M | 0xe1...793e | |
| 11/01/2026 | 8:54:27 PM | buy | $6.36 | $0.067073 | 0.002814 | 0.093127 | 9M | 0xa5...c135 | |
| 11/01/2026 | 8:11:01 PM | buy | $16.19 | $0.067048 | 0.007177 | 0.093123 | 22.98M | 0x07...3e28 | |
| 11/01/2026 | 4:33:53 PM | sell | $7.51 | $0.067036 | 0.003312 | 0.093102 | 10.68M | 0xc2...da65 | |
| 11/01/2026 | 2:14:37 PM | sell | $4.89 | $0.067039 | 0.002161 | 0.093105 | 6.96M | 0x06...6671 | |
| 11/01/2026 | 11:58:37 AM | sell | $0.8361 | $0.067044 | 0.0003687 | 0.093106 | 1.19M | 0x3c...5997 | |
| 11/01/2026 | 11:58:37 AM | sell | $0.4044 | $0.067044 | 0.0001783 | 0.093106 | 574,092.54 | 0xbf...feda | |
| 11/01/2026 | 11:58:37 AM | sell | $25.73 | $0.067054 | 0.01135 | 0.093111 | 36.48M | 0xc3...9373 | |
| 11/01/2026 | 11:58:37 AM | buy | $96.83 | $0.067069 | 0.0427 | 0.093117 | 136.97M | 0x91...1e35 | |
| 11/01/2026 | 11:58:39 AM | sell | $1.36 | $0.067043 | 0.0006033 | 0.093106 | 1.94M | 0x3b...f31d | |
| 11/01/2026 | 11:36:49 AM | sell | $0.02097 | $0.066983 | 0.05926 | 0.093082 | 30,039.24 | 0x57...a1da | |
| 11/01/2026 | 7:27:07 AM | sell | $0.02094 | $0.06698 | 0.059248 | 0.093082 | 30,000 | 0xc6...3461 | |
| 11/01/2026 | 12:54:15 AM | sell | $0.1911 | $0.066963 | 0.00008463 | 0.093082 | 274,529.85 | 0x2e...d8f8 |