Info about BASE-WETH pair
- Pooled BASE:
- 23.95B
- Pooled WETH:
- $8.94
BASE/WETH price stats on Base
As of August 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000007001. BASE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $382.56. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $770,990.77. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,633.74. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,633.74.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $382.56 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003723, captured at 3:15 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007001 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:40:39 PM | sell | $3.95 | $0.067001 | 0.002103 | 0.093723 | 5.65M | 0x44...bc36 | |
| 08/11/2026 | 9:22:59 PM | buy | $1.11 | $0.067042 | 0.000594 | 0.093747 | 1.59M | 0xf8...dc4d | |
| 08/11/2026 | 8:52:47 PM | buy | $0.01162 | $0.067037 | 0.056186 | 0.093746 | 16,511.58 | 0x91...3cb2 | |
| 08/11/2026 | 8:52:23 PM | buy | $0.0007775 | $0.067037 | 0.064139 | 0.093746 | 1,104.85 | 0x02...ab14 | |
| 08/11/2026 | 8:50:59 PM | buy | $0.001671 | $0.067039 | 0.068898 | 0.093746 | 2,375.09 | 0x2b...7449 | |
| 08/11/2026 | 8:50:43 PM | buy | $0.002229 | $0.067039 | 0.051186 | 0.093746 | 3,166.71 | 0x51...19ce | |
| 08/11/2026 | 7:38:37 PM | buy | $0.06889 | $0.067001 | 0.00003687 | 0.093746 | 98,406.7 | 0x3e...87ac | |
| 08/11/2026 | 7:38:35 PM | buy | $9.72 | $0.066997 | 0.005204 | 0.093744 | 13.9M | 0x47...6d3a | |
| 08/11/2026 | 7:30:39 PM | buy | $18.41 | $0.066986 | 0.009849 | 0.093736 | 26.36M | 0x03...e502 | |
| 08/11/2026 | 7:30:39 PM | buy | $3.43 | $0.066995 | 0.001835 | 0.093741 | 4.91M | 0xa7...f264 | |
| 08/11/2026 | 7:30:37 PM | sell | $85.8 | $0.066972 | 0.04589 | 0.093729 | 123.06M | 0x7a...f2b1 | |
| 08/11/2026 | 6:28:41 PM | buy | $0.3048 | $0.067023 | 0.0001637 | 0.093771 | 434,097.22 | 0x2d...729b | |
| 08/11/2026 | 6:13:51 PM | sell | $60.36 | $0.067009 | 0.03239 | 0.093762 | 86.12M | 0x0a...3bf4 | |
| 08/11/2026 | 6:09:57 PM | buy | $4.62 | $0.067076 | 0.002479 | 0.093797 | 6.53M | 0x4e...2c11 | |
| 08/11/2026 | 4:49:33 PM | buy | $1.15 | $0.067074 | 0.0006215 | 0.093795 | 1.64M | 0x05...455f | |
| 08/11/2026 | 4:25:31 PM | sell | $31.19 | $0.067046 | 0.01673 | 0.093779 | 44.27M | 0x25...1cf6 | |
| 08/11/2026 | 3:51:53 PM | buy | $0.5017 | $0.067073 | 0.0002702 | 0.093808 | 709,410.16 | 0x1c...b204 | |
| 08/11/2026 | 3:16:43 PM | buy | $0.6267 | $0.067125 | 0.000335 | 0.093808 | 879,591.93 | 0xc1...0713 | |
| 08/11/2026 | 3:02:33 PM | sell | $71.93 | $0.067123 | 0.03839 | 0.093801 | 100.99M | 0x4f...5eb0 | |
| 08/11/2026 | 1:09:31 PM | buy | $3.53 | $0.067259 | 0.00187 | 0.09384 | 4.87M | 0xd0...e6e5 |