WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067421
Price
0.093187 WETH
TVL
$37,977.48
MKT CAP
$817.7K
5m
0%
1h
0%
4h
0.78%
24h
-5.56%
Share
TXNS
46
Buys
30
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.64B
Pooled WETH:
$8.15

BASE/WETH price stats on Base

As of October 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000007421. BASE price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,355.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $817,675.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,977.49. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,977.49.

The total transactions of BASE/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $1,355.63 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003187, captured at 4:04 PM UTC.

The price of converting 1 BASE to USD is $0.0000007421 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:11:21 PMbuy$14.63$0.0674210.0062850.09318719.72M
0xF86...7e9B
0x9f...e4bb
10/27/20261:31:07 PMsell$2.3$0.0673550.00099150.0931663.13M
0xE7D...AEc8
0xca...b155
10/27/20261:30:13 PMbuy$2.31$0.0673970.00099750.0931853.13M
0xE7D...AEc8
0x11...600a
10/27/20261:08:49 PMsell$1.25$0.0673620.00053760.0931651.7M
0xe2a...a414
0xf4...661c
10/27/202612:30:07 PMsell$14.94$0.0673640.0064280.09316820.29M
0x650...6225
0x88...fdd7
10/27/202610:25:57 AMbuy$0.97$0.0673360.00042170.093191.32M
0x2B2...0c21
0x01...88f1
10/27/20267:43:53 AMbuy$0.1986$0.0673550.000086130.093189270,041.16
0x21B...c82F
0x2b...c1d3
10/27/20267:43:51 AMsell$6.07$0.0673130.0026340.0931718.31M
0xB42...EAD6
0x7f...d675
10/27/20267:32:47 AMsell$70.73$0.0673460.030660.09318496.29M
0x588...5e30
0xb5...a0c7
10/27/20267:31:29 AMbuy$69.04$0.0673860.029950.09320493.48M
0x754...C024
0xb3...ba0f
10/27/20266:34:39 AMsell$3.18$0.0673210.001380.0931734.35M
0xaF0...8198
0xbb...b4d0
10/27/20265:55:45 AMbuy$0.3041$0.0673890.00013140.093193411,642.06
0x24A...FDdD
0x75...66c7
10/27/20265:55:43 AMbuy$0.1861$0.0673890.000080450.093193251,955.96
0x905...48cd
0x4a...f1c7
10/27/20265:55:43 AMbuy$0.1488$0.0673890.000064310.093193201,394.2
0x45a...A1e8
0x30...3f89
10/27/20265:55:43 AMbuy$0.3192$0.0673880.00013790.093193432,111.98
0xDcB...74dE
0x7a...6bec
10/27/20265:55:43 AMbuy$0.5334$0.0673880.00023050.093193721,975
0xebb...b404
0x27...9153
10/27/20265:55:43 AMbuy$0.7926$0.0673880.00034250.0931921.07M
0x3A0...40AE
0x0a...c753
10/27/20265:55:41 AMsell$192.28$0.0674180.083090.093206259.2M
0xAF2...3812
0xf0...66bf
10/27/20264:22:25 AMbuy$1.55$0.0675330.00067280.0932572.07M
0x2Fb...aEfd
0x69...6c84
10/27/20264:04:15 AMbuy$1.45$0.0675290.00062870.0932571.93M
0x511...6F72
0xed...bf6c