WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06727
Price
0.093857 WETH
TVL
$34,296.52
MKT CAP
$800.6K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
18
Buys
10
Sells
8
Volume
353
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.55B
Pooled WETH:
$9.09

BASE/WETH price stats on Base

As of August 16, 2026, the current price of BASE token on DEX SwapBased is $0.000000727. BASE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $353.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $800,635.96. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,296.53. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,296.53.

The total transactions of BASE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $353.01 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003857, captured at 10:54 PM UTC.

The price of converting 1 BASE to USD is $0.000000727 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:21:47 PMsell$28.45$0.067270.015090.09385739.13M
0x048...cEF5
0xf5...7029
08/16/20262:45:31 PMbuy$20.22$0.0673040.010750.09388227.69M
0x754...C024
0x35...1952
08/16/20262:42:43 PMsell$1.85$0.0672510.00098830.0938552.56M
0x1d2...8167
0x9d...f80c
08/16/20262:42:41 PMbuy$24.74$0.0672850.013150.09387333.97M
0x54E...bC75
0x90...2c5d
08/16/20262:41:25 PMbuy$25.74$0.0672640.013680.09386135.43M
0x8D4...b123
0xc3...e017
08/16/20261:33:11 PMbuy$69.36$0.0672180.03690.0938496.1M
0xC06...8B8c
0x63...49cb
08/16/202611:17:07 AMbuy$28.27$0.0671750.015040.09381839.41M
0x2E1...8573
0x65...2da6
08/16/202610:20:23 AMbuy$0.6049$0.0671580.00032210.093812845,054.5
0x433...d995
0xfe...0bd0
08/16/20269:40:11 AMbuy$2.48$0.0671650.001320.0938113.47M
0x1d2...8167
0x99...5cf5
08/16/20269:40:09 AMsell$58.03$0.0671460.030870.09380181.22M
0xF0E...db6a
0xb3...e579
08/16/20268:25:33 AMsell$3.58$0.0671690.0019070.0938145M
0xa81...99A2
0x5e...fd46
08/16/20267:08:53 AMsell$0.001453$0.0671680.0677360.0938152,027.59
0x4D9...F55e
0xd5...29d0
08/16/20265:04:23 AMbuy$4.96$0.0672150.002640.0938376.88M
0x2A1...CB28
0xcf...056c
08/16/202612:31:21 AMsell$1.03$0.0671720.0005490.0938131.44M
0xe2a...a414
0x89...2bf3
08/15/202610:38:49 PMbuy$21.93$0.0672150.011640.09383130.39M
0x048...cEF5
0xc1...f80c
08/15/20269:47:53 PMsell$11.42$0.0671680.0060670.09380615.94M
0xAF2...3812
0x7c...12a9
08/15/20269:46:05 PMsell$49.3$0.0671930.026180.0938268.54M
0xAF2...3812
0x38...5c4b
08/15/20269:31:53 PMbuy$0.9607$0.0672550.00051030.0938541.32M
0xd78...0DB8
0xc0...fca5
08/15/20263:33:57 PMsell$0.6139$0.0672140.00032590.093831850,938.4
0x2dC...dEC8
0x08...8d96
08/15/20262:55:39 PMbuy$2$0.0672540.0010650.0938532.77M
0xf94...a193
0x5b...8fb4