WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051232
Price
0.095193 WETH
TVL
$49,757.12
MKT CAP
$1.4M
5m
0%
1h
-0.60%
4h
-0.33%
24h
2.34%
Share
TXNS
58
Buys
28
Sells
30
Volume
786
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.13B
Pooled WETH:
$10.48

BASE/WETH price stats on Base

As of May 5, 2026, the current price of BASE token on DEX SwapBased is $0.000001232. BASE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $785.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,357,157.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $49,757.13. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $49,757.13.

The total transactions of BASE/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

BASE/WETH pool has a trading volume of $785.69 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005193, captured at 7:44 PM UTC.

The price of converting 1 BASE to USD is $0.000001232 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:25:11 PMsell$0.3688$0.0512320.00015540.095193299,250
0xEAD...d7cd
0x23...15d2
05/05/20266:55:51 PMbuy$4.99$0.0512390.0021030.0952244.03M
0x8F4...4C6A
0x77...b12e
05/05/20265:54:37 PMsell$2.66$0.0512270.0011280.0951922.17M
0x14A...E5F3
0xa6...3ed8
05/05/20265:54:39 PMsell$0.3683$0.0512260.00015580.095191300,232.33
0x2e2...6D30
0x50...74f8
05/05/20265:54:37 PMbuy$106.63$0.0512290.045120.09520186.75M
0xEC2...14B4
0x9b...69b1
05/05/20264:32:47 PMsell$15.48$0.0512230.0065220.09515112.66M
0xF7a...eB8d
0x39...dda2
05/05/20264:06:41 PMsell$0.7258$0.0512280.00030460.095155591,023.6
0x19d...2f7D
0xa5...3d8a
05/05/20264:04:17 PMbuy$15.62$0.0512330.0065620.09518312.66M
0xf34...7B34
0xeb...f704
05/05/20263:51:49 PMsell$26.07$0.0512290.010930.09515421.21M
0x9cB...8868
0xf8...6943
05/05/20263:50:55 PMbuy$26.23$0.0512360.0110.09518521.21M
0x9cB...8868
0xd1...1d83
05/05/20263:07:17 PMsell$0.5546$0.0512260.00023290.095148452,366.46
0x66a...DcB9
0x40...69ec
05/05/20261:25:05 PMsell$0.3534$0.0512320.00014760.095149286,758.62
0x128...44dB
0x4c...24e7
05/05/20261:25:03 PMbuy$24.87$0.0512380.010390.09517520.08M
0x77D...395E
0x01...21fe
05/05/20261:16:55 PMsell$2.12$0.0512290.00088950.0951391.73M
0x856...8c4b
0x8c...da96
05/05/20261:14:27 PMsell$5.36$0.0512310.0022370.095144.35M
0x127...B24a
0x60...5677
05/05/20261:01:55 PMsell$0.7285$0.051230.00030430.095142591,892.19
0x107...1e05
0x95...c91c
05/05/202612:53:07 PMsell$0.2669$0.0512280.00011170.095142217,296.94
0x8c9...3A50
0x2a...1cfb
05/05/202612:26:47 PMsell$5.97$0.0512270.0025030.0951434.87M
0x367...1278
0xb7...9873
05/05/202612:07:39 PMsell$30.75$0.0512250.012920.09515125.08M
0xE2E...d1c2
0x98...c29f
05/05/202612:06:13 PMbuy$30.91$0.0512320.0130.09518225.08M
0xE2E...d1c2
0x39...230c