WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066704
Price
0.093497 WETH
TVL
$33,193.77
MKT CAP
$738.2K
5m
0%
1h
0%
4h
0.59%
24h
-14.61%
Share
TXNS
143
Buys
70
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.68B
Pooled WETH:
$8.65

BASE/WETH price stats on Base

As of July 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000006704. BASE price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,020.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $738,241.31. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,193.77. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,193.77.

The total transactions of BASE/WETH is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

BASE/WETH pool has a trading volume of $5,020.60 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003497, captured at 4:40 PM UTC.

The price of converting 1 BASE to USD is $0.0000006704 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:29:49 PMsell$1.4$0.0667040.00073390.0934972.1M
0xffD...41EB
0x8e...81b1
07/28/20263:27:09 PMsell$0.6005$0.0667180.00031260.093497893,779.3
0x868...00A9
0xc1...314b
07/28/20263:25:19 PMsell$0.1371$0.0667090.00007150.093497204,421.78
0xc26...99B1
0xd3...73f4
07/28/20263:23:33 PMsell$0.2088$0.066680.00010930.093497312,660.94
0x36C...6560
0x3c...d754
07/28/20263:21:49 PMsell$0.3648$0.0666650.00019150.093498547,462.26
0x1a6...b9E0
0x22...fcfe
07/28/20263:21:19 PMsell$0.6221$0.0666640.00032650.093498933,465.1
0x4A2...BA2d
0xf7...7a29
07/28/202611:38:09 AMbuy$7.96$0.0665950.0042460.09351712.07M
0x4b5...2226
0x3e...dfa0
07/28/202611:38:11 AMsell$0.2498$0.0665590.00013320.093498380,969.93
0x24A...FDdD
0xd4...5ea6
07/28/202610:26:27 AMsell$0.1713$0.0665450.000091510.093495261,832.99
0x238...6A50
0x86...d9ac
07/28/202610:26:29 AMsell$0.054$0.0665450.000028830.09349582,500.35
0x1f0...171B
0xd4...689d
07/28/202610:26:23 AMbuy$59.93$0.066560.0320.09350391.36M
0xDfD...9273
0x5a...4d2c
07/28/202610:26:25 AMsell$0.084$0.0665450.000044850.093495128,341.01
0x164...8847
0x32...e1c3
07/28/202610:26:23 AMbuy$0.8344$0.0665850.00044550.0935161.27M
0xDfD...9273
0x5a...4d2c
07/28/202610:26:23 AMsell$0.4756$0.0665450.00025390.093495726,674.48
0x127...1346
0x40...dfd9
07/28/20269:58:05 AMsell$0.05224$0.0664990.000027890.09346980,391.92
0x037...8dE3
0x36...e8f6
07/28/20269:58:07 AMsell$0.0247$0.0664990.000013180.09346938,011.38
0x303...d6f9
0xcf...bcb9
07/28/20269:58:01 AMsell$0.1531$0.0665010.000081730.093469235,586.25
0x7bE...7ef3
0x88...6f0a
07/28/20269:58:03 AMsell$0.07953$0.0665010.000042440.093469122,331.19
0x11E...40F2
0x1b...8719
07/28/20269:57:59 AMsell$0.5858$0.0665010.00031260.093469901,112.26
0x7b1...1a18
0x87...9bd6
07/28/20269:57:59 AMsell$0.06503$0.0665020.00003470.093469100,030.23
0x2A2...f080
0x3e...253e