WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052356
Price
0.097012 WETH
TVL
$80,382.35
MKT CAP
$2.6M
5m
0%
1h
1.47%
4h
6.09%
24h
-6.19%
Share
TXNS
165
Buys
102
Sells
63
Volume
11K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.11B
Pooled WETH:
$11.95

BASE/WETH price stats on Base

As of November 5, 2025, the current price of BASE token on DEX SwapBased is $0.000002356. BASE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $11,074.04. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,589,967.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $80,382.36. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $80,382.36.

The total transactions of BASE/WETH is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.

BASE/WETH pool has a trading volume of $11,074.04 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007012, captured at 3:52 PM UTC.

The price of converting 1 BASE to USD is $0.000002356 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20253:20:21 PMbuy$4.54$0.0523560.0013530.0970121.93M
0xd7d...BB14
0x03...939d
11/05/20253:15:53 PMbuy$41.07$0.0523460.012230.09699317.5M
0xCF2...06e2
0x4d...5bcc
11/05/20253:15:53 PMbuy$31.79$0.0523510.0094740.09700513.52M
0x5CE...7069
0x93...d781
11/05/20252:59:55 PMsell$9.91$0.0523260.0029590.0969454.26M
0x0E7...86Ad
0xa9...3f36
11/05/20252:54:39 PMbuy$1.22$0.0523460.00036490.096989522,142.07
0x97B...3328
0x37...cb99
11/05/20252:54:37 PMbuy$2.45$0.0523460.00072980.0969881.04M
0x3Ae...326C
0x31...060f
11/05/20252:31:05 PMbuy$9.81$0.0523370.0029340.0969864.2M
0x50B...9CDa
0x32...d8fc
11/05/20252:19:07 PMsell$2.63$0.0523220.00078820.0969431.14M
0x9aD...0e72
0xcb...ef07
11/05/20251:54:29 PMbuy$2.67$0.0523550.0007930.0969851.14M
0x9aD...0e72
0x1e...f817
11/05/20251:09:13 PMsell$0.00511$0.052320.0515290.0969432,202.55
0x299...4B6B
0x0c...9e85
11/05/202512:56:07 PMsell$97.9$0.052320.029360.0969642.19M
0x442...9ba7
0x54...17b4
11/05/202512:14:13 PMbuy$1.96$0.0523290.00059310.097018845,091.46
0xdB9...cd4C
0x6b...062c
11/05/202512:13:13 PMbuy$1.97$0.0523260.00059730.097018851,191.14
0xdB9...cd4C
0xa2...fc9c
11/05/202512:05:59 PMbuy$118.28$0.0523230.035620.09699750.92M
0xf16...F97D
0x11...b347
11/05/202512:01:11 PMbuy$92.38$0.0523020.027830.09693540.13M
0xa8f...c904
0xea...ae3d
11/05/202512:01:11 PMbuy$70.29$0.0523110.021170.09696330.41M
0x842...C177
0x02...c8f9
11/05/202511:59:43 AMsell$4.06$0.0522830.0012230.0968781.78M
0x5c0...84F5
0x98...2d57
11/05/202511:49:17 AMsell$1.16$0.0522770.00035180.096879511,397.62
0x16d...BA96
0x25...296b
11/05/202511:48:09 AMsell$1.16$0.0522760.00035320.096879513,394.82
0xfEd...583f
0x39...f992
11/05/202511:47:57 AMsell$28.92$0.0522770.0087420.09688412.7M
0xE22...b5B9
0x12...c1ce