WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066103
Price
0.093335 WETH
TVL
$30,651.56
MKT CAP
$672.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
71
Buys
33
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.03B
Pooled WETH:
$8.37

BASE/WETH price stats on Base

As of November 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000006103. BASE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,591.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $672,490.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,651.56. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,651.56.

The total transactions of BASE/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $1,591.85 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003335, captured at 5:44 PM UTC.

The price of converting 1 BASE to USD is $0.0000006103 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:54:51 AMsell$0.5557$0.0661030.00030370.093335910,529.390x0e...6bce
11/15/20269:10:59 AMsell$0.9064$0.0661290.00049330.0933351.48M0xad...8fd6
11/15/20269:04:45 AMsell$0.1209$0.0660880.000066250.093336198,594.520xe6...4aa1
11/15/20269:04:43 AMsell$0.8874$0.0660890.00048620.0933361.46M0xcc...a015
11/15/20269:03:38 AMsell$0.2013$0.0660810.00011040.093336331,170.010x18...124c
11/15/20269:03:38 AMbuy$16.36$0.0661110.0089790.09335326.78M0xc0...9810
11/15/20269:03:38 AMsell$0.3144$0.0660810.00017250.093336517,105.990x73...09fa
11/15/20269:03:07 AMsell$0.8816$0.066060.00048440.0933291.45M0xe4...b250
11/15/20267:18:02 AMbuy$31.22$0.0660020.017390.09334352.02M0x42...b1fa
11/15/20267:17:26 AMbuy$21.85$0.0659790.012170.09333136.55M0xcd...f13c
11/15/20267:12:50 AMsell$2.47$0.0659220.0013790.0933074.17M0x89...9152
11/15/20266:09:50 AMbuy$0.83$0.0659420.00046470.0933271.4M0xec...cde9
11/15/20266:00:47 AMbuy$0.8264$0.0659670.00046070.0933271.38M0x09...c27f
11/15/20263:35:48 AMbuy$137.37$0.0659950.075530.093296229.12M0xe5...7e0d
11/15/20263:29:29 AMbuy$0.8551$0.0659480.00046960.0932661.44M0x35...ab5b
11/15/20263:28:21 AMsell$100.79$0.0659430.055280.093259169.59M0xdd...ab67
11/15/20263:28:22 AMbuy$20.72$0.0659470.011360.09326234.85M0x71...3533
11/15/20262:31:47 AMsell$0.91$0.0659340.00050320.0932811.53M0xb3...a607
11/15/20262:18:03 AMsell$0.9374$0.0659050.0005210.0932821.59M0xa3...8b60
11/15/20262:17:51 AMsell$0.3484$0.0658890.00019410.093282591,609.230x05...52ec