WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067525
Price
0.093124 WETH
TVL
$39,571.57
MKT CAP
$829.1K
5m
0%
1h
0%
4h
0.21%
24h
-1.12%
Share
TXNS
17
Buys
7
Sells
10
Volume
490
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.24B
Pooled WETH:
$8.21

BASE/WETH price stats on Base

As of September 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000007525. BASE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $489.93. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $829,126.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,571.57. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,571.57.

The total transactions of BASE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $489.93 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003124, captured at 10:09 AM UTC.

The price of converting 1 BASE to USD is $0.0000007525 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:30:15 AMsell$18.86$0.0675250.0078310.09312425.07M
0x54E...bC75
0x13...daa1
09/03/20266:05:53 AMsell$2.28$0.0675090.00095090.0931273.04M
0x14c...bF1f
0x1d...eb35
09/03/20266:05:51 AMsell$5.76$0.0675120.0024020.0931287.68M
0xDB7...db13
0x56...121d
09/02/202610:49:09 PMsell$25.19$0.067460.010580.09313333.77M
0x1d5...C613
0xa2...33d7
09/02/202610:47:31 PMbuy$25.57$0.0675090.010730.09315234.06M
0x81A...c13C
0x64...6915
09/02/20265:19:55 PMbuy$1.08$0.0674730.00045670.0931471.45M
0x311...2fb7
0xd7...2f05
09/02/20263:19:01 PMsell$2.96$0.0675150.0012420.0931463.95M
0x501...4d4C
0x12...eb18
09/02/202611:46:11 AMbuy$52.28$0.0675040.0220.09315769.68M
0xd87...072D
0xd2...890c
09/02/202611:40:57 AMsell$103.13$0.0674910.043310.093146137.67M
0xB42...EAD6
0xff...a627
09/02/202611:40:57 AMbuy$0.4461$0.0674970.00018730.093149595,006.58
0x82c...59a3
0x64...c461
09/02/202610:41:27 AMbuy$1.08$0.0675140.00045950.0931821.44M
0x098...3a17
0x6e...3108
09/02/202610:40:59 AMbuy$0.6708$0.0675170.00028390.093181892,368.09
0x852...DD54
0xb5...d9c8
09/02/20269:43:59 AMsell$116.43$0.067540.049120.093181154.42M
0x0EC...038F
0x31...e530
09/02/20269:32:13 AMsell$9.45$0.067610.0039780.09320412.42M
0x12E...3982
0xff...9fdb
09/02/20269:32:13 AMbuy$117.58$0.0676140.04950.093205154.42M
0xB42...EAD6
0x09...9d79
09/02/20269:32:13 AMsell$6.46$0.0676040.002720.0932018.5M
0x35B...d9fC
0x7a...5dad
09/02/20269:32:13 AMsell$0.6337$0.0676010.00026680.0932833,721.56
0x43e...8135
0xe1...aa5d
09/02/20267:58:17 AMsell$1.36$0.0676620.00056360.0931681.78M
0x1D7...4054
0x5f...ba5e
09/02/20267:58:15 AMbuy$115.95$0.0676640.047930.093168151.28M
0x04d...6D56
0x57...446b
09/02/20266:23:55 AMbuy$0.9901$0.0676140.00040960.093151.3M
0xF98...c92E
0x55...cdee