- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 15.94B
- Pooled WETH:
- $12.87
BASE/WETH price stats on Base
As of December 25, 2025, the current price of BASE token on DEX SwapBased is $0.000002375. BASE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,690.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,613,590.01. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,521.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,521.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,690.86 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000008098, captured at 2:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002375 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:58:59 PM | buy | $11.77 | $0.052375 | 0.004013 | 0.098098 | 4.96M | 0x46...0d78 | |
| 12/25/2025 | 1:52:17 PM | sell | $1.4 | $0.052356 | 0.00048 | 0.098047 | 596,552.25 | 0xf2...cae6 | |
| 12/25/2025 | 12:34:49 PM | sell | $0.4278 | $0.052356 | 0.000146 | 0.098047 | 181,523.37 | 0xd5...b921 | |
| 12/25/2025 | 12:33:41 PM | sell | $0.7353 | $0.052356 | 0.0002511 | 0.098048 | 312,102.03 | 0x82...70ef | |
| 12/25/2025 | 12:33:41 PM | buy | $50.38 | $0.052367 | 0.0172 | 0.098085 | 21.28M | 0x95...6733 | |
| 12/25/2025 | 9:14:05 AM | sell | $0.1123 | $0.052347 | 0.00003839 | 0.098026 | 47,831.44 | 0x29...8d03 | |
| 12/25/2025 | 9:13:07 AM | sell | $0.1066 | $0.052347 | 0.00003645 | 0.098026 | 45,421.43 | 0x8e...7ed3 | |
| 12/25/2025 | 9:04:03 AM | sell | $1.96 | $0.052349 | 0.0006704 | 0.098027 | 835,239.07 | 0x3a...7025 | |
| 12/25/2025 | 9:03:49 AM | sell | $1.53 | $0.052349 | 0.0005241 | 0.098027 | 652,845.61 | 0xa4...fb38 | |
| 12/25/2025 | 6:51:41 AM | sell | $0.207 | $0.052361 | 0.00007039 | 0.098028 | 87,677.46 | 0xe2...3dd8 | |
| 12/25/2025 | 6:03:57 AM | buy | $87.51 | $0.05237 | 0.02975 | 0.098058 | 36.92M | 0xf6...77e3 | |
| 12/25/2025 | 6:02:45 AM | buy | $99.35 | $0.052356 | 0.0338 | 0.098018 | 42.16M | 0xba...72fc | |
| 12/25/2025 | 5:12:35 AM | buy | $11.42 | $0.052349 | 0.003886 | 0.097994 | 4.86M | 0x19...407a | |
| 12/25/2025 | 4:42:09 AM | buy | $0.1601 | $0.052353 | 0.00005438 | 0.097992 | 68,052.35 | 0x08...5f7c | |
| 12/25/2025 | 4:24:35 AM | sell | $39.43 | $0.05234 | 0.0134 | 0.097952 | 16.85M | 0x71...878e | |
| 12/25/2025 | 4:22:25 AM | buy | $24.88 | $0.052357 | 0.008449 | 0.098003 | 10.56M | 0x8c...f012 | |
| 12/25/2025 | 4:17:39 AM | buy | $19.9 | $0.052354 | 0.006759 | 0.097994 | 8.46M | 0xa4...018e | |
| 12/25/2025 | 3:54:21 AM | buy | $0.1659 | $0.052353 | 0.00005632 | 0.09799 | 70,496.43 | 0xb5...4010 | |
| 12/25/2025 | 3:54:19 AM | sell | $2.92 | $0.052339 | 0.0009927 | 0.097942 | 1.25M | 0xe0...24cc | |
| 12/25/2025 | 2:34:25 AM | buy | $19.51 | $0.052355 | 0.006619 | 0.097987 | 8.29M | 0xe1...0311 |