Info about BASE-WETH pair
- Pooled BASE:
- 25.12B
- Pooled WETH:
- $8.56
BASE/WETH price stats on Base
As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008517. BASE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $396.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $938,381.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,712.28. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,712.28.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $396.69 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003417, captured at 7:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008517 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:07:11 AM | buy | $29.68 | $0.068517 | 0.01191 | 0.093417 | 34.86M | 0x83...17fd | |
| 08/27/2026 | 3:42:17 AM | buy | $0.9483 | $0.068505 | 0.0003804 | 0.093412 | 1.11M | 0x90...65e7 | |
| 08/27/2026 | 2:50:37 AM | buy | $1.97 | $0.068508 | 0.0007938 | 0.093411 | 2.33M | 0x83...8468 | |
| 08/27/2026 | 12:34:07 AM | buy | $2.07 | $0.068528 | 0.0008295 | 0.093411 | 2.43M | 0x3b...d70d | |
| 08/26/2026 | 10:21:23 PM | sell | $0.73 | $0.068525 | 0.0002903 | 0.09339 | 856,306.52 | 0x8a...baaf | |
| 08/26/2026 | 8:41:11 PM | sell | $8.37 | $0.068373 | 0.00339 | 0.093391 | 10M | 0xeb...e38e | |
| 08/26/2026 | 8:23:05 PM | sell | $7.71 | $0.068358 | 0.003131 | 0.093394 | 9.22M | 0x35...939d | |
| 08/26/2026 | 8:22:39 PM | buy | $7.75 | $0.068403 | 0.00315 | 0.093414 | 9.22M | 0x12...eba7 | |
| 08/26/2026 | 7:48:53 PM | buy | $0.9903 | $0.068443 | 0.0004003 | 0.093413 | 1.17M | 0x6a...47fd | |
| 08/26/2026 | 7:03:31 PM | sell | $3.92 | $0.068391 | 0.001587 | 0.093393 | 4.68M | 0x5d...0387 | |
| 08/26/2026 | 7:02:39 PM | buy | $3.94 | $0.068438 | 0.001596 | 0.093413 | 4.68M | 0x5d...ccd2 | |
| 08/26/2026 | 6:17:37 PM | sell | $0.6808 | $0.068372 | 0.0002759 | 0.093392 | 813,177.88 | 0x63...be35 | |
| 08/26/2026 | 5:58:37 PM | buy | $0.2601 | $0.0684 | 0.0001057 | 0.093413 | 309,711.01 | 0x17...29fd | |
| 08/26/2026 | 4:20:01 PM | buy | $0.2276 | $0.068361 | 0.00009293 | 0.093413 | 272,251.43 | 0x97...d972 | |
| 08/26/2026 | 4:11:15 PM | buy | $0.2072 | $0.068371 | 0.00008451 | 0.093413 | 247,613.06 | 0x3c...81b7 | |
| 08/26/2026 | 4:03:09 PM | buy | $0.4943 | $0.068354 | 0.0002019 | 0.093413 | 591,709.95 | 0x62...194c | |
| 08/26/2026 | 3:53:31 PM | buy | $0.651 | $0.068359 | 0.0002658 | 0.093413 | 778,852.21 | 0x98...1de1 | |
| 08/26/2026 | 3:47:33 PM | buy | $1.08 | $0.068359 | 0.0004446 | 0.093412 | 1.3M | 0x06...a1b1 | |
| 08/26/2026 | 3:19:47 PM | sell | $19.45 | $0.06828 | 0.007975 | 0.093395 | 23.49M | 0xf0...18aa | |
| 08/26/2026 | 3:08:23 PM | buy | $19.58 | $0.068337 | 0.008023 | 0.093415 | 23.49M | 0x39...2212 |