Info about BASE-WETH pair
- Pooled BASE:
- 25.33B
- Pooled WETH:
- $8.51
BASE/WETH price stats on Base
As of September 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000008515. BASE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $598.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $938,229.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,009.59. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,009.59.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $598.91 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003372, captured at 6:11 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008515 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:03:15 PM | buy | $2.45 | $0.068515 | 0.0009713 | 0.093372 | 2.88M | 0xad...da81 | |
| 09/12/2026 | 5:55:05 PM | sell | $9.91 | $0.06847 | 0.003925 | 0.093353 | 11.71M | 0x98...e79c | |
| 09/12/2026 | 5:54:11 PM | sell | $9.92 | $0.068476 | 0.00393 | 0.093356 | 11.71M | 0xe3...bc63 | |
| 09/12/2026 | 4:05:51 PM | sell | $16.3 | $0.068511 | 0.006436 | 0.09336 | 19.15M | 0x78...1745 | |
| 09/12/2026 | 3:28:31 PM | sell | $6.96 | $0.068549 | 0.00274 | 0.093364 | 8.14M | 0x6e...1b95 | |
| 09/12/2026 | 3:04:51 PM | buy | $3.9 | $0.068599 | 0.001537 | 0.093385 | 4.54M | 0x18...b050 | |
| 09/12/2026 | 1:29:47 PM | buy | $7.92 | $0.068594 | 0.003121 | 0.093383 | 9.23M | 0x0d...13fe | |
| 09/12/2026 | 1:24:09 PM | buy | $49.51 | $0.068572 | 0.01948 | 0.093374 | 57.76M | 0x49...1a33 | |
| 09/12/2026 | 12:05:35 PM | sell | $0.4442 | $0.068486 | 0.0001751 | 0.093346 | 523,427.29 | 0x82...eb21 | |
| 09/12/2026 | 11:09:07 AM | buy | $1.98 | $0.068521 | 0.0007832 | 0.093366 | 2.33M | 0xfa...93cf | |
| 09/12/2026 | 10:43:11 AM | buy | $7.75 | $0.068521 | 0.003061 | 0.093364 | 9.1M | 0x0b...86d3 | |
| 09/12/2026 | 8:54:27 AM | buy | $0.006999 | $0.068529 | 0.05276 | 0.093363 | 8,206 | 0x99...5379 | |
| 09/12/2026 | 8:23:39 AM | buy | $0.3447 | $0.068458 | 0.0001371 | 0.093363 | 407,618.82 | 0x93...617f | |
| 09/12/2026 | 8:23:39 AM | sell | $37.56 | $0.068422 | 0.01493 | 0.093349 | 44.61M | 0x56...4b02 | |
| 09/12/2026 | 8:23:25 AM | sell | $37.69 | $0.068451 | 0.01499 | 0.093361 | 44.61M | 0xa2...9238 | |
| 09/12/2026 | 7:14:03 AM | sell | $3.08 | $0.068499 | 0.00122 | 0.093367 | 3.63M | 0x8e...46e0 | |
| 09/12/2026 | 6:15:37 AM | buy | $1.88 | $0.068505 | 0.0007526 | 0.093387 | 2.22M | 0xb5...57f9 | |
| 09/12/2026 | 5:03:57 AM | sell | $96.82 | $0.068481 | 0.03861 | 0.093382 | 114.16M | 0x62...7e6a | |
| 09/12/2026 | 4:56:33 AM | buy | $83.49 | $0.068589 | 0.0331 | 0.093405 | 97.21M | 0x0a...556a | |
| 09/12/2026 | 4:24:15 AM | sell | $5.84 | $0.068456 | 0.002331 | 0.093372 | 6.91M | 0xc8...82eb |