WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068476
Price
0.093453 WETH
TVL
$42,303.75
MKT CAP
$933.9K
5m
0%
1h
-0.03%
4h
0.25%
24h
-3.22%
Share
TXNS
43
Buys
29
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.97B
Pooled WETH:
$8.61

BASE/WETH price stats on Base

As of August 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008476. BASE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,387.90. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $933,891.60. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,303.76. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,303.76.

The total transactions of BASE/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $1,387.90 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003453, captured at 5:12 AM UTC.

The price of converting 1 BASE to USD is $0.0000008476 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:05:37 AMbuy$49.51$0.0684760.020170.09345358.41M0x38...8e52
08/26/20264:39:33 AMbuy$20.77$0.0684780.0084310.09344124.5M0x9f...13d7
08/26/20261:32:03 AMbuy$0.07796$0.0684550.00003170.09343892,209.530x18...3f95
08/26/202612:55:13 AMbuy$0.196$0.0684250.000080.093438232,673.720x83...b522
08/26/202612:23:29 AMsell$16.8$0.0683810.0068590.0934220.06M0x6d...ff9d
08/25/202611:04:13 PMbuy$0.7879$0.0684550.00032090.093443931,882.860xc6...e0db
08/25/202611:04:11 PMsell$265.78$0.068510.10820.093466312.29M0x63...711b
08/25/202610:24:15 PMsell$1$0.0685570.00041340.0935091.18M0x88...3c08
08/25/202610:07:07 PMsell$0.6739$0.0685950.00027520.09351784,076.280x19...9e95
08/25/20269:33:09 PMsell$20.51$0.0685560.0084240.09351323.97M0xbb...241e
08/25/20269:33:09 PMbuy$137.85$0.068560.056610.093515161.05M0x66...1876
08/25/20268:53:41 PMsell$0.3209$0.0684510.00013180.093471379,784.690xc3...d3c3
08/25/20268:53:39 PMbuy$159.54$0.0684380.065540.093466189.08M0x4e...6618
08/25/20268:53:39 PMsell$0.3577$0.0684510.00014690.093471423,291.680x0a...b412
08/25/20268:47:05 PMbuy$0.7631$0.0684370.00031110.09344904,475.560x0b...ca60
08/25/20267:44:33 PMsell$0.9326$0.0683970.00037970.0934191.11M0x04...96cb
08/25/20267:41:31 PMbuy$1.3$0.0685020.00052770.093441.53M0x44...ae30
08/25/20265:38:15 PMbuy$0.7568$0.0684980.00030630.093439890,553.950x39...dd88
08/25/20265:17:23 PMbuy$0.954$0.0684970.00038610.0934391.12M0x4e...0783
08/25/20264:01:33 PMbuy$5.03$0.068540.0020260.0934385.89M0xd7...c479