WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051294
Price
0.09655 WETH
TVL
$46,359.07
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
1.36%
24h
6.29%
Share
TXNS
62
Buys
30
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.85B
Pooled WETH:
$11.72

BASE/WETH price stats on Base

As of March 8, 2026, the current price of BASE token on DEX SwapBased is $0.000001294. BASE price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,256.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,425,062.76. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $46,359.08. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $46,359.08.

The total transactions of BASE/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $2,256.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000655, captured at 10:24 AM UTC.

The price of converting 1 BASE to USD is $0.000001294 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202610:23:39 AMsell$0.807$0.0512940.00040820.09655623,318.730xf9...2497
03/08/20269:22:07 AMbuy$9.47$0.0512950.004820.0965877.32M0x3f...9f5d
03/08/20269:13:51 AMsell$0.7347$0.0512830.00037450.096545572,262.060x39...ec1c
03/08/20269:11:33 AMbuy$27.24$0.0512830.013950.09657721.22M0x51...3857
03/08/20267:22:09 AMsell$4.94$0.0512770.0025270.0965313.87M0xff...6709
03/08/20266:58:21 AMbuy$2.97$0.051280.0015240.0965712.32M0x89...d030
03/08/20266:34:57 AMbuy$4.94$0.0512770.0025410.0965683.87M0xba...189e
03/08/20265:55:17 AMbuy$0.2158$0.051280.00011070.096567168,586.590x91...92bd
03/08/20265:50:11 AMbuy$2.98$0.0512810.001530.0965662.33M0x54...835e
03/08/20264:37:15 AMbuy$2.51$0.0512790.0012880.0965641.96M0xd7...0cc4
03/08/20264:07:43 AMsell$1.6$0.0512730.00082330.0965251.26M0x40...6d00
03/08/20263:03:33 AMbuy$0.9557$0.0512780.00049080.096564747,730.360xdc...46ac
03/08/20262:08:25 AMsell$1.14$0.0512840.00058280.096525893,223.120x8a...3953
03/08/20262:07:57 AMbuy$0.5853$0.0512920.00029730.096564452,879.80x1f...2378
03/08/20262:07:57 AMbuy$0.5852$0.0512920.00029720.096563452,870.30x4a...a297
03/08/20262:07:57 AMbuy$0.5862$0.0512920.00029770.096565453,525.40xa8...356e
03/08/20262:07:57 AMbuy$0.585$0.0512920.00029710.096564452,680.940x6e...ec3b
03/08/20262:07:57 AMbuy$0.5853$0.0512920.00029730.096564452,924.760x19...4ee4
03/08/20262:07:57 AMbuy$0.5851$0.0512920.00029720.096565452,698.490xca...5384
03/08/20262:07:57 AMsell$1.85$0.0512840.00094120.0965251.44M0x40...755f