Info about BASE-WETH pair
- Pooled BASE:
- 22.61B
- Pooled WETH:
- $9.44
BASE/WETH price stats on Base
As of July 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000007835. BASE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $232.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $862,880.73. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,371.41. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,371.41.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $232.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004183, captured at 1:07 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007835 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:32:17 PM | buy | $19.55 | $0.067835 | 0.01043 | 0.094183 | 24.96M | 0x3b...52f9 | |
| 07/25/2026 | 9:58:13 PM | buy | $11.02 | $0.067813 | 0.005893 | 0.094175 | 14.11M | 0x26...284b | |
| 07/25/2026 | 9:54:19 PM | buy | $10.78 | $0.067805 | 0.005763 | 0.09417 | 13.82M | 0xa7...a0ba | |
| 07/25/2026 | 9:43:59 PM | buy | $4.95 | $0.067793 | 0.00265 | 0.094166 | 6.36M | 0x29...93cf | |
| 07/25/2026 | 8:18:59 PM | buy | $1 | $0.067793 | 0.0005349 | 0.094165 | 1.28M | 0x80...428e | |
| 07/25/2026 | 7:09:37 PM | buy | $0.0012 | $0.067806 | 0.066406 | 0.094165 | 1,538.04 | 0xc5...87d1 | |
| 07/25/2026 | 5:00:55 PM | buy | $0.0009237 | $0.067773 | 0.064949 | 0.094165 | 1,188.3 | 0x2a...48e6 | |
| 07/25/2026 | 5:00:33 PM | buy | $0.00277 | $0.067773 | 0.051484 | 0.094165 | 3,564.78 | 0xfc...612c | |
| 07/25/2026 | 5:00:15 PM | buy | $0.004619 | $0.067773 | 0.052475 | 0.094165 | 5,942.03 | 0xba...7bb6 | |
| 07/25/2026 | 4:35:57 PM | sell | $42.8 | $0.067742 | 0.02294 | 0.09415 | 55.29M | 0xab...d4cd | |
| 07/25/2026 | 3:52:13 PM | buy | $41.78 | $0.067794 | 0.02238 | 0.094175 | 53.61M | 0x10...8a7e | |
| 07/25/2026 | 2:42:25 PM | sell | $11.62 | $0.067731 | 0.006228 | 0.094143 | 15.03M | 0x4b...1940 | |
| 07/25/2026 | 12:14:41 PM | sell | $10.69 | $0.067698 | 0.005765 | 0.094148 | 13.9M | 0xc6...bcfe | |
| 07/25/2026 | 12:13:13 PM | buy | $10.75 | $0.067743 | 0.0058 | 0.094173 | 13.9M | 0xe7...d3e4 | |
| 07/25/2026 | 11:54:59 AM | sell | $2.01 | $0.067699 | 0.001087 | 0.094146 | 2.62M | 0xf0...ac08 | |
| 07/25/2026 | 11:46:47 AM | buy | $4.99 | $0.067742 | 0.002689 | 0.094171 | 6.45M | 0x3b...db34 | |
| 07/25/2026 | 11:13:37 AM | sell | $2.69 | $0.0677 | 0.00145 | 0.094145 | 3.5M | 0xc6...9559 | |
| 07/25/2026 | 10:27:27 AM | sell | $11.93 | $0.0677 | 0.00643 | 0.094149 | 15.5M | 0x5d...1163 | |
| 07/25/2026 | 9:36:41 AM | buy | $2.68 | $0.067742 | 0.001446 | 0.094176 | 3.46M | 0xa3...838e | |
| 07/25/2026 | 8:12:55 AM | buy | $2.03 | $0.067732 | 0.001097 | 0.094175 | 2.63M | 0x95...82ac |