WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.05108
Price
0.094972 WETH
TVL
$44,508.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.97%
24h
-4.10%
Share
TXNS
56
Buys
37
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.64B
Pooled WETH:
$10.23

BASE/WETH price stats on Base

As of May 16, 2026, the current price of BASE token on DEX SwapBased is $0.00000108. BASE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,882.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,190,051.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,508.07. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,508.07.

The total transactions of BASE/WETH is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $1,882.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004972, captured at 6:09 PM UTC.

The price of converting 1 BASE to USD is $0.00000108 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:51:15 PMbuy$19.01$0.051080.0087480.09497217.59M
0x45B...af27
0x9d...f3c8
05/16/20263:49:01 PMsell$0.148$0.0510770.000067830.094938137,362.93
0x05C...97C6
0xc8...f5da
05/16/20263:48:59 PMbuy$24.43$0.0510830.011190.09496322.55M
0x2fB...1297
0x43...77dc
05/16/20263:33:21 PMbuy$27.93$0.0510790.012810.09495125.88M
0x63d...3628
0x2e...db1a
05/16/20262:54:55 PMbuy$7.9$0.0510760.003630.0949437.34M
0xDE8...bd2C
0xb7...9cf9
05/16/20262:33:43 PMsell$0.4858$0.051070.0002230.094912454,032.04
0x31B...ebc5
0x06...c449
05/16/20262:31:23 PMbuy$1.95$0.0510760.00089840.0949411.82M
0x5e9...F159
0xa7...a7fe
05/16/20262:06:45 PMsell$0.6514$0.0510670.00029960.094911610,080.47
0x2Be...0E57
0xd1...6997
05/16/20262:06:43 PMsell$0.3452$0.0510670.00015870.094911323,269.03
0x295...F29B
0xd8...5014
05/16/20262:06:41 PMsell$0.3544$0.0510670.0001630.094912331,877.64
0x905...48cd
0xbc...abb0
05/16/20262:06:39 PMsell$2.59$0.0510680.0011920.0949122.43M
0x107...1e05
0xd1...93e8
05/16/20262:06:37 PMsell$7.09$0.0510680.0032650.0949146.64M
0x29C...e377
0xf8...dd31
05/16/20262:06:37 PMbuy$245.74$0.0510630.1130.094891231.09M
0xdB8...3861
0x8e...a0eb
05/16/20262:02:29 PMbuy$24.83$0.0510510.011410.09483123.62M
0x80E...127F
0x04...1fec
05/16/20261:02:33 PMbuy$0.2174$0.0510490.00010.094826207,198.32
0xD73...bCf3
0x8a...7594
05/16/202612:29:37 PMsell$1.42$0.0510430.00065390.0947971.36M
0xe2a...a414
0x39...9933
05/16/202612:24:01 PMbuy$0.1315$0.0510510.000060390.094826125,130.06
0x27e...3E36
0x83...6f54
05/16/202612:23:59 PMbuy$0.05891$0.0510510.000027040.09482656,034.26
0x255...5f03
0x1c...b87d
05/16/202612:23:57 PMbuy$0.2888$0.0510510.00013260.094826274,741.34
0x19d...2f7D
0xbc...2760
05/16/202612:23:55 PMbuy$0.4898$0.0510510.00022480.094826465,953.23
0x128...44dB
0x55...4fe9