WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.0673
Price
0.093293 WETH
TVL
$36,739.76
MKT CAP
$804.3K
5m
0%
1h
0%
4h
-0.85%
24h
0.21%
Share
TXNS
72
Buys
30
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.24B
Pooled WETH:
$8.28

BASE/WETH price stats on Base

As of October 30, 2026, the current price of BASE token on DEX SwapBased is $0.00000073. BASE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,526.76. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $804,275.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,739.77. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,739.77.

The total transactions of BASE/WETH is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $1,526.76 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003293, captured at 4:59 PM UTC.

The price of converting 1 BASE to USD is $0.00000073 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:01:41 PMbuy$0.653$0.06730.00029460.093293894,530.2
0xD9A...C379
0x5f...4d1e
10/30/20262:25:01 PMbuy$3.97$0.0672970.0017950.0932935.45M
0xBE1...63C9
0x32...8501
10/30/20262:02:27 PMbuy$6.94$0.0673030.0031280.0932919.51M
0x710...9ED6
0x95...7e7c
10/30/20261:48:43 PMbuy$0.5972$0.0672740.00027010.093289821,131.85
0xdD9...b69b
0x6d...9a6c
10/30/20261:19:13 PMsell$37.66$0.0672980.016910.09327651.61M
0xdCb...D394
0x36...65df
10/30/202612:17:11 PMsell$76.45$0.0673620.034230.093296103.85M
0xaF0...8198
0x76...8172
10/30/202610:48:11 AMsell$1.75$0.0674160.0007820.093312.36M
0x588...5e30
0x58...a888
10/30/202610:33:17 AMsell$0.3253$0.0674060.00014540.093311439,281.23
0x260...F50C
0x78...e3fd
10/30/202610:26:07 AMsell$0.1215$0.0673790.000054560.093311164,778.47
0x1BD...141e
0x4e...a366
10/30/202610:26:03 AMbuy$245.54$0.0673250.11020.093287335.18M
0x588...5e30
0x4c...030e
10/30/202610:26:05 AMsell$0.3386$0.0673780.00015190.093311458,900.52
0x1a6...b9E0
0xbf...89de
10/30/202610:26:05 AMsell$0.1381$0.0673780.000061980.093311187,169.63
0x153...F557
0x63...194d
10/30/202610:26:05 AMsell$0.1863$0.0673780.000083620.093311252,535.7
0x375...C524
0xbc...a0b7
10/30/202610:26:03 AMsell$0.07793$0.0673780.000034970.093311105,612.66
0xd41...A4FB
0x01...f870
10/30/202610:26:03 AMsell$0.4812$0.0673790.00021590.093311652,189.9
0x0AF...26d2
0xa0...4cdb
10/30/202610:26:05 AMsell$0.2028$0.0673780.000091060.093311274,984.1
0xd07...14d1
0xfd...57c9
10/30/202610:26:05 AMsell$0.1554$0.0673780.000069780.093311210,743.89
0x39B...5f68
0xdd...ecd3
10/30/202610:22:09 AMsell$35.68$0.0671760.016060.09323149.73M
0xbdB...15B2
0x8b...a0bd
10/30/20269:37:43 AMbuy$4.95$0.0672420.0022260.0932566.84M
0x048...cEF5
0xc1...6c97
10/30/20269:15:21 AMbuy$93.67$0.0671930.042170.093238130.22M
0x588...5e30
0x6c...e387