WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069262
Price
0.095542 WETH
TVL
$36,199.61
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.33%
24h
0.64%
Share
TXNS
34
Buys
20
Sells
14
Volume
207
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.6B
Pooled WETH:
$10.83

BASE/WETH price stats on Base

As of June 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000009262. BASE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,019,962.80. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,199.61. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,199.61.

The total transactions of BASE/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $206.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005542, captured at 5:23 AM UTC.

The price of converting 1 BASE to USD is $0.0000009262 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:19:15 AMbuy$0.9708$0.0692620.00058090.0955421.05M0x1b...6839
06/09/20263:06:11 AMbuy$0.176$0.069240.00010550.095542190,476.110x1b...de74
06/09/202612:48:41 AMbuy$0.5753$0.0692250.00034560.095542623,636.790xb0...8927
06/09/202612:28:17 AMbuy$0.6525$0.0692930.00038910.095541702,197.580xd8...8aa3
06/08/20269:38:25 PMsell$0.5758$0.0694330.00033620.095508610,406.490x89...6973
06/08/20268:14:47 PMbuy$5.92$0.0693210.0035190.095546.35M0xac...10a5
06/08/20267:36:51 PMsell$3.38$0.0692950.0020040.0955063.64M0x6f...9a67
06/08/20266:54:35 PMsell$44.26$0.0692930.026290.0955247.63M0xfe...23c2
06/08/20266:33:33 PMbuy$0.158$0.0693850.000093740.095567168,392.130x5f...de44
06/08/20266:22:07 PMbuy$0.8967$0.0693890.00053160.095566955,059.080x51...07d2
06/08/20266:08:31 PMbuy$0.6627$0.0693920.00039270.095566705,571.630xe0...b1eb
06/08/20264:39:41 PMbuy$1.34$0.069420.00079680.0955651.43M0x71...cd49
06/08/20264:30:41 PMbuy$4.03$0.0694410.0023790.0955654.28M0x32...c446
06/08/20264:30:41 PMsell$1.28$0.0693860.00075880.0955321.37M0x8b...58c8
06/08/20264:30:41 PMsell$0.1451$0.0693850.000085530.095532154,620.650xb1...badd
06/08/20264:12:31 PMbuy$2.17$0.069440.0012810.0955632.3M0xc8...0b39
06/08/20263:30:19 PMsell$13.86$0.0693690.008190.09553314.8M0x32...47a1
06/08/20261:06:57 PMsell$0.2012$0.0693750.00011880.095537214,703.350x93...376c
06/08/20261:06:41 PMsell$0.2405$0.0693640.00014220.095537256,902.040xd4...8c3a
06/08/202611:38:07 AMsell$0.5739$0.0693770.00033890.095538612,011.710xc5...fc47