WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069909
Price
0.094893 WETH
TVL
$41,298.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.92%
24h
-0.14%
Share
TXNS
75
Buys
30
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.78B
Pooled WETH:
$10.19

BASE/WETH price stats on Base

As of May 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000009909. BASE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,521.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,091,226.19. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,298.57. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,298.57.

The total transactions of BASE/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

BASE/WETH pool has a trading volume of $2,521.87 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004893, captured at 8:47 AM UTC.

The price of converting 1 BASE to USD is $0.0000009909 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:02:45 AMsell$0.7834$0.0699090.00038680.094893790,541.210x33...0fd8
05/23/20265:11:49 AMsell$0.3505$0.051010.00016970.094893346,935.450x36...607a
05/23/20265:11:49 AMbuy$49.43$0.0510140.023940.09491148.75M0x7b...de3d
05/23/20265:11:07 AMbuy$63.46$0.0510080.030750.09488562.95M0xce...5017
05/23/20263:33:43 AMbuy$32.67$0.0510060.015790.09486332.48M0xa0...8314
05/23/20261:08:51 AMbuy$20.32$0.0510020.0098340.0948520.27M0x7d...40c9
05/23/20261:03:37 AMsell$49.79$0.0699790.024090.09482849.9M0x83...a6aa
05/23/202612:42:59 AMbuy$0.2639$0.0510.00012840.094869263,725.80x66...5fd0
05/23/202612:02:27 AMsell$49.92$0.0510.02420.09485149.9M0x63...176c
05/22/202610:49:57 PMsell$5.37$0.0510070.0025970.0948645.34M0x9d...b9cf
05/22/202610:26:33 PMbuy$95.24$0.0510090.045980.09487294.36M0x27...33ca
05/22/20269:41:11 PMbuy$4.87$0.0510060.002350.0948494.85M0xaf...920a
05/22/20269:40:19 PMbuy$0.2118$0.0510060.0001020.094848210,443.640xdb...6d94
05/22/20269:37:43 PMbuy$0.9697$0.0510060.00046710.094848963,619.290x24...6448
05/22/20269:09:39 PMbuy$0.2306$0.0510030.00011140.094848229,816.060x09...50d2
05/22/20269:09:37 PMbuy$0.7136$0.0510030.00034470.094847711,058.490xc5...90e3
05/22/20269:09:31 PMsell$49.71$0.0699990.024010.0948349.71M0x04...2e04
05/22/20269:07:33 PMsell$24.92$0.0510030.012030.09484724.84M0xa7...fe7b
05/22/20268:44:51 PMsell$24.97$0.0510060.012050.09485824.82M0x88...f2a9
05/22/20268:02:47 PMsell$50.1$0.0510080.024220.09487649.67M0xa3...c745