WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068598
Price
0.093461 WETH
TVL
$42,669.03
MKT CAP
$947.3K
5m
0%
1h
1.79%
4h
2.71%
24h
10.86%
Share
TXNS
80
Buys
34
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.06B
Pooled WETH:
$8.58

BASE/WETH price stats on Base

As of September 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008598. BASE price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,524.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $947,337.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,669.04. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,669.04.

The total transactions of BASE/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

BASE/WETH pool has a trading volume of $1,524.55 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003461, captured at 8:53 PM UTC.

The price of converting 1 BASE to USD is $0.0000008598 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:37:23 PMsell$0.2703$0.0685980.00010880.093461314,422.10x51...c844
09/08/20268:37:23 PMsell$0.2057$0.0685980.000082810.093461239,263.290xd5...0cc3
09/08/20268:37:21 PMsell$0.2307$0.0685980.000092890.093461268,357.60x82...8833
09/08/20268:37:19 PMbuy$150.94$0.0685970.060760.093461175.57M0x90...4352
09/08/20268:37:19 PMsell$5.64$0.0686010.0022710.0934626.56M0xf9...6a76
09/08/20268:37:19 PMsell$2.87$0.0686050.0011590.0934643.35M0x90...4352
09/08/20268:37:19 PMsell$0.6308$0.0686040.00025390.093463733,193.520x7a...c710
09/08/20268:37:19 PMsell$0.6404$0.0685990.00025780.093461744,781.430x33...8861
09/08/20268:37:03 PMsell$0.09977$0.0684840.000040170.093416117,595.270x76...965d
09/08/20268:37:01 PMbuy$112.97$0.068490.045490.093418133.07M0x00...9821
09/08/20267:47:01 PMsell$23.55$0.0683910.0094980.09338328.07M0x32...aaf5
09/08/20267:45:21 PMbuy$23.71$0.0684470.0095560.09340428.07M0xd2...ce06
09/08/20267:45:23 PMsell$0.1379$0.0684060.000055580.093387164,080.40x6f...d8f1
09/08/20267:27:45 PMbuy$10.27$0.0684460.0041360.09339812.17M0xc3...2687
09/08/20267:25:25 PMbuy$19.3$0.0684250.0077750.09339422.91M0x55...c008
09/08/20267:17:07 PMbuy$25.63$0.0684260.01030.09338730.43M0x1a...6e11
09/08/20267:07:55 PMsell$13.95$0.068370.0056110.09336416.68M0xa4...f280
09/08/20267:00:57 PMsell$16.8$0.0683770.0067590.09336920.06M0x61...7755
09/08/20267:00:05 PMbuy$9.55$0.0684320.0038410.09339111.33M0x36...6b1d
09/08/20266:58:59 PMbuy$16.89$0.0684210.0067930.09338720.06M0x01...7f1d