WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067737
Price
0.093234 WETH
TVL
$40,045.64
MKT CAP
$852.4K
5m
0%
1h
0%
4h
-1.81%
24h
-7.55%
Share
TXNS
75
Buys
37
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.81B
Pooled WETH:
$8.37

BASE/WETH price stats on Base

As of September 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000007737. BASE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,222.87. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $852,428.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,045.65. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,045.65.

The total transactions of BASE/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $4,222.87 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003234, captured at 4:33 PM UTC.

The price of converting 1 BASE to USD is $0.0000007737 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:29:33 PMsell$8.3$0.0677370.0034710.09323410.73M
0xe9C...955C
0x62...e259
09/16/20263:21:23 PMbuy$4.95$0.0677730.0020720.0932546.37M
0x54E...bC75
0x17...0aa8
09/16/20262:23:25 PMbuy$0.7064$0.0677660.00029590.093253909,688.75
0x098...3a17
0xd5...5ace
09/16/20262:23:01 PMsell$51.44$0.0677470.021530.09324266.4M
0x506...9614
0x13...d387
09/16/20261:57:09 PMsell$20.93$0.0677940.0087420.09325426.86M
0x34C...c7B8
0x72...8f24
09/16/20261:56:09 PMsell$20.88$0.0678150.0087150.0932626.73M
0x34C...c7B8
0x6a...14a2
09/16/20261:56:11 PMbuy$1.09$0.0678540.00045720.0932771.4M
0x185...C183
0x2c...0e7c
09/16/20261:54:17 PMsell$21.36$0.0678290.0089180.09326727.29M
0x34C...c7B8
0x29...684c
09/16/20261:52:37 PMsell$24.62$0.0678480.010270.09327531.37M
0x34C...c7B8
0x90...5025
09/16/20261:41:07 PMbuy$1.63$0.0678880.00068220.0932982.07M
0xA5a...A142
0x2b...ef56
09/16/20261:40:29 PMbuy$1.93$0.0678830.00080970.0932972.46M
0x370...12cF
0xe3...4ab3
09/16/20261:39:55 PMbuy$1.81$0.067880.00075960.0932972.3M
0x81A...c13C
0xd4...d149
09/16/202611:44:53 AMsell$1.1$0.067940.00045530.0932771.39M
0x2F7...781E
0x42...d1ea
09/16/202610:07:35 AMsell$0.09863$0.0678770.000041070.09328125,218.87
0xEb1...0CdD
0x17...e48b
09/16/20267:37:01 AMsell$11.85$0.0678780.0049440.09328515.05M
0xab1...ad88
0xe7...53f6
09/16/20267:35:53 AMbuy$11.92$0.0679240.0049740.09330515.05M
0x331...2466
0x06...2e63
09/16/20267:20:21 AMsell$5.98$0.0678730.0024970.0932847.61M
0x2FB...eC65
0x1f...bb9c
09/16/20263:58:41 AMbuy$0.297$0.0679350.00012370.093305374,381.53
0x81A...c13C
0x5a...9f49
09/16/20263:58:05 AMbuy$0.3118$0.0679640.00012940.093304391,595.36
0xF57...f4e1
0x63...c511
09/15/202611:33:19 PMbuy$43.88$0.0679030.018310.09329755.53M
0x6Bd...B276
0x05...68d3