WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051199
Price
0.095176 WETH
TVL
$48,287.09
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.54%
24h
-1.98%
Share
TXNS
27
Buys
20
Sells
7
Volume
380
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.19B
Pooled WETH:
$10.42

BASE/WETH price stats on Base

As of April 26, 2026, the current price of BASE token on DEX SwapBased is $0.000001199. BASE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $379.83. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,320,128.71. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $48,287.09. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $48,287.09.

The total transactions of BASE/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $379.83 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005176, captured at 1:11 AM UTC.

The price of converting 1 BASE to USD is $0.000001199 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:13:01 PMbuy$0.9901$0.0511990.00042740.095176825,701.28
0xC42...ed14
0xea...b574
04/25/20268:34:41 PMbuy$66.68$0.0512090.028840.09523255.12M
0x89B...A87A
0x7a...2cb5
04/25/20267:57:01 PMbuy$0.388$0.0512050.00016790.095217321,836.27
0x19d...2f7D
0xeb...bac2
04/25/20264:49:09 PMbuy$0.1361$0.0512050.000058950.095217112,991.57
0x044...7c1F
0xe8...e295
04/25/20264:49:11 PMbuy$0.1527$0.0512050.000066110.095217126,702.7
0x062...eF2B
0x3e...bcdd
04/25/20264:49:05 PMbuy$0.5146$0.0512050.00022270.095217426,972.19
0x098...3a17
0x7b...388b
04/25/20264:49:07 PMbuy$0.3374$0.0512050.0001460.095217279,949.16
0x05C...97C6
0xf9...eea0
04/25/20264:49:03 PMbuy$0.5128$0.0512050.00022190.095217425,492.22
0x01B...2276
0x09...a9c2
04/25/20264:49:03 PMbuy$1.42$0.0512050.00061550.0952161.18M
0x0fF...a8cF
0xfe...5729
04/25/20264:49:01 PMbuy$2.96$0.0512050.0012820.0952152.46M
0x367...1278
0xce...18de
04/25/20264:49:01 PMbuy$23.07$0.0512030.0099870.0952119.17M
0xD8D...5Bd4
0x20...96df
04/25/20264:49:01 PMsell$172.26$0.0512040.074550.095211143.07M
0xb7c...A062
0xc1...de97
04/25/20263:39:07 PMsell$17.75$0.0512170.0076580.09525214.58M
0x768...7487
0x5f...89d5
04/25/20263:17:01 PMbuy$1.04$0.0512250.00044970.095287850,527.11
0x0C9...d1ee
0x82...4c83
04/25/202612:26:27 PMbuy$2.31$0.0512250.0010.0952861.89M
0x5F9...6AfA
0x4a...cf6b
04/25/202610:27:59 AMsell$3.68$0.0512190.0015880.0952553.02M
0x3E7...230F
0xeb...69cd
04/25/202610:22:41 AMsell$24.98$0.0512210.010760.09526120.46M
0xe0C...b78b
0x02...5a21
04/25/20269:32:33 AMsell$2.79$0.0512210.0012050.0952672.29M
0x52d...d38f
0xc1...0866
04/25/20269:04:31 AMsell$2.27$0.0512220.00097850.0952681.86M
0x71c...D51C
0x3a...250a
04/25/20266:21:49 AMbuy$0.9902$0.0512270.00042750.0953806,671.86
0xC42...ed14
0x55...4e47