WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068103
Price
0.093208 WETH
TVL
$41,636.82
MKT CAP
$892.8K
5m
0%
1h
0%
4h
2.10%
24h
3.60%
Share
TXNS
54
Buys
20
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.61B
Pooled WETH:
$8.24

BASE/WETH price stats on Base

As of October 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000008103. BASE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,452.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $892,837.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,636.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,636.82.

The total transactions of BASE/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

BASE/WETH pool has a trading volume of $1,452.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003208, captured at 3:59 PM UTC.

The price of converting 1 BASE to USD is $0.0000008103 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:45:25 PMsell$0.0491$0.0681030.000019440.09320860,596.2
0x14c...bF1f
0x8c...8fba
10/12/20263:45:23 PMsell$0.3584$0.0681090.00014180.093208441,981.92
0x133...eDbe
0xef...e75c
10/12/20263:45:07 PMbuy$97.61$0.0681150.038640.093212120.28M
0x394...d1bD
0x1f...f220
10/12/20262:43:03 PMbuy$3.93$0.068060.0015580.0931964.88M
0xca7...4589
0xec...93e2
10/12/20262:41:59 PMsell$0.6011$0.0680130.00023830.093177750,142.65
0x019...25Cc
0x2a...1392
10/12/20262:20:21 PMsell$0.6254$0.0680430.0002470.093177777,578.72
0x788...86f3
0xb8...9887
10/12/20262:20:21 PMbuy$349.53$0.0679560.1380.093142439.33M
0x754...C024
0x22...9cd3
10/12/20262:20:23 PMsell$0.1805$0.0680430.00007130.093177224,422.32
0xae5...6593
0x33...9218
10/12/20261:39:19 PMbuy$0.3341$0.0678210.0001320.09309427,262.59
0x1a6...b9E0
0x9f...707a
10/12/20261:39:17 PMbuy$15.55$0.0678140.0061460.09308719.91M
0x025...A7ae
0xa4...3a16
10/12/20261:39:17 PMsell$118.4$0.0678070.046780.093084151.66M
0x4b5...2226
0x74...a897
10/12/20261:39:17 PMbuy$0.801$0.0678210.00031640.0930891.02M
0x848...980D
0x0b...b4c3
10/12/202612:36:57 PMbuy$1.29$0.0678770.00051320.093121.64M
0x0AC...23d9
0x5f...e24f
10/12/202612:29:55 PMbuy$0.9903$0.0679180.00039020.093121.25M
0x501...4d4C
0x83...d39e
10/12/202612:14:29 PMbuy$4.19$0.0679370.0016470.0931195.28M
0xbdB...15B2
0xc1...8170
10/12/202611:24:27 AMbuy$0.3665$0.0679280.00014410.093119462,268.31
0x1a6...b9E0
0x79...1a82
10/12/20266:16:51 AMsell$4.92$0.0679160.0019310.0931016.23M
0x837...2a69
0xcc...0d9f
10/12/20266:15:59 AMsell$164.66$0.0679860.064460.093126206.18M
0x837...2a69
0x80...f6d4
10/12/20265:41:55 AMsell$0.04856$0.068050.000019010.09315160,330.49
0x162...69d8
0xb4...999e
10/12/20263:11:15 AMbuy$1.27$0.0680580.00050310.093171.59M
0x50f...416E
0x12...4b52