WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051019
Price
0.095841 WETH
TVL
$38,962.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
5.28%
24h
4.37%
Share
TXNS
60
Buys
19
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.05B
Pooled WETH:
$11.16

BASE/WETH price stats on Base

As of June 18, 2026, the current price of BASE token on DEX SwapBased is $0.000001019. BASE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,024.65. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,122,542.65. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,962.57. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,962.57.

The total transactions of BASE/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

BASE/WETH pool has a trading volume of $3,024.65 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005841, captured at 11:01 AM UTC.

The price of converting 1 BASE to USD is $0.000001019 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:39:53 AMsell$0.03296$0.0510190.000018890.09584132,339.490x64...ffed
06/18/20268:50:21 AMsell$0.2823$0.0510220.00016130.095842276,250.90xae...caff
06/18/20268:50:19 AMsell$0.4878$0.0510220.00027870.095842477,202.530x0a...80e0
06/18/20268:50:17 AMsell$3.22$0.0510220.0018440.0958443.16M0x07...9405
06/18/20268:50:17 AMsell$1.93$0.0510220.0011040.0958451.89M0x09...d0cf
06/18/20268:50:17 AMbuy$246.56$0.0510210.14090.095838241.36M0x9b...0a15
06/18/20268:50:17 AMsell$0.6376$0.0510220.00036440.095842623,708.040x2b...35f8
06/18/20268:50:17 AMsell$0.4478$0.0510220.00025590.095842438,108.650x53...29ad
06/18/20268:50:17 AMsell$52.19$0.0510250.029830.09586150.89M0x1c...5582
06/18/20268:28:15 AMsell$0.1171$0.0510020.000066980.09573116,881.580xad...0303
06/18/20267:59:47 AMsell$2.73$0.0510010.0015660.0957312.73M0x40...3924
06/18/20267:45:59 AMsell$0.3361$0.0510010.00019240.095732335,642.90xec...1f0f
06/18/20267:40:11 AMbuy$4.9$0.0510070.0028040.0957654.86M0x5c...c074
06/18/20267:29:01 AMsell$0.5593$0.0699950.00032060.095729559,591.470x04...6944
06/18/20267:17:19 AMsell$5.55$0.0699540.0031950.0957315.58M0xab...94af
06/18/20267:05:01 AMsell$0.3134$0.0699420.00018070.095733315,300.030x10...4472
06/18/20266:29:01 AMsell$0.5752$0.0699070.00033280.095733580,576.40x25...5b5d
06/18/20266:28:59 AMsell$0.96$0.0699080.00055560.095734968,932.430x2c...3eea
06/18/20266:26:33 AMsell$1.99$0.0699050.0011560.0957352.02M0xa8...2277
06/18/20266:26:33 AMsell$0.3017$0.0699060.00017470.095735304,609.450x96...8925