WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06745
Price
0.092746 WETH
TVL
$41,337.47
MKT CAP
$820.8K
5m
0%
1h
-0.43%
4h
0.05%
24h
-6.65%
Share
TXNS
68
Buys
45
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.66B
Pooled WETH:
$7.62

BASE/WETH price stats on Base

As of October 6, 2026, the current price of BASE token on DEX SwapBased is $0.000000745. BASE price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,770.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $820,836.43. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,337.48. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,337.48.

The total transactions of BASE/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

BASE/WETH pool has a trading volume of $2,770.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002746, captured at 11:11 AM UTC.

The price of converting 1 BASE to USD is $0.000000745 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:58:45 AMsell$0.7604$0.067450.00028030.0927461.02M
0xDB8...508B
0xf0...1f27
10/06/202610:14:59 AMbuy$49.98$0.0674820.018410.09275666.81M
0x8dB...f2b9
0xfb...9eee
10/06/20269:13:05 AMbuy$0.06399$0.0674620.000023580.0927585,756.36
0x53B...0Edb
0x63...5730
10/06/20268:16:55 AMbuy$7.25$0.0674550.0026730.0927499.73M
0x858...74F4
0x7a...8b12
10/06/20268:15:31 AMbuy$7.3$0.0674470.0026950.0927479.81M
0x754...C024
0xe3...2867
10/06/20266:37:19 AMbuy$0.6932$0.0673990.00025720.092746936,875.43
0xaD9...4332
0x6b...29f7
10/06/20266:16:57 AMbuy$0.6327$0.0673910.0002350.092745856,051.05
0x1Af...Bbc9
0x57...9528
10/06/20265:56:51 AMbuy$0.2328$0.0674140.000086230.092745314,065.97
0xB01...9C2E
0x67...44da
10/06/20265:11:45 AMbuy$0.3534$0.0674280.00013060.092745475,786.02
0x1eF...7625
0x7a...3175
10/06/20265:11:43 AMbuy$0.1598$0.0674280.000059070.092745215,157.32
0x31e...c396
0xf9...ae8d
10/06/20265:11:43 AMbuy$2.26$0.0674250.00083550.0927443.04M
0xb24...438d
0x11...2c1f
10/06/20265:11:43 AMbuy$0.1836$0.0674280.000067890.092745247,286.78
0x2AC...D626
0x18...8b4d
10/06/20265:11:43 AMbuy$143.61$0.0673720.053080.092725194.78M
0x000...0e61
0xb8...cb61
10/06/20265:11:43 AMsell$524.39$0.0674650.19380.092759702.44M
0x048...d429
0x73...3d48
10/06/20265:11:43 AMbuy$0.9097$0.0674270.00033620.0927451.22M
0x528...3D85
0x45...e7e7
10/06/20265:11:43 AMbuy$1.33$0.0674260.00049160.0927451.79M
0xb24...438d
0x11...2c1f
10/06/20263:33:53 AMbuy$0.4159$0.0676690.00015440.092847542,333.31
0x153...F557
0x0d...c71e
10/06/20263:33:53 AMbuy$13.02$0.0676610.0048360.09284417.01M
0x86a...2c92
0x98...0af7
10/06/20263:33:53 AMbuy$2.75$0.0676670.0010220.0928463.59M
0x44b...5D30
0x28...3283
10/06/20263:33:53 AMbuy$1.37$0.0676690.00051020.0928471.79M
0x59a...b148
0xb1...1910