- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 20.78B
- Pooled WETH:
- $10.14
BASE/WETH price stats on Base
As of May 3, 2026, the current price of BASE token on DEX SwapBased is $0.000001137. BASE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $736.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,252,544.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,376.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,376.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $736.69 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004873, captured at 4:45 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001137 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:35:27 PM | sell | $27.46 | $0.051137 | 0.01176 | 0.094873 | 24.14M | 0x57...9bd8 | |
| 05/03/2026 | 4:34:53 PM | buy | $27.58 | $0.051142 | 0.01183 | 0.094903 | 24.14M | 0x6c...4233 | |
| 05/03/2026 | 4:34:55 PM | sell | $0.3635 | $0.051137 | 0.0001559 | 0.094879 | 319,694.92 | 0x38...b84a | |
| 05/03/2026 | 3:42:07 PM | buy | $46.74 | $0.051137 | 0.02008 | 0.094887 | 41.1M | 0xa1...d322 | |
| 05/03/2026 | 12:57:13 PM | sell | $35.84 | $0.051128 | 0.01542 | 0.094856 | 31.76M | 0x07...0119 | |
| 05/03/2026 | 12:55:31 PM | sell | $0.8703 | $0.05113 | 0.0003743 | 0.094863 | 769,665.79 | 0x00...ea26 | |
| 05/03/2026 | 7:46:59 AM | sell | $0.5478 | $0.051123 | 0.0002371 | 0.094864 | 487,564.74 | 0x97...ae8f | |
| 05/03/2026 | 6:58:57 AM | buy | $38.14 | $0.051125 | 0.01655 | 0.094885 | 33.88M | 0x0d...cd74 | |
| 05/03/2026 | 6:35:19 AM | sell | $0.3906 | $0.051116 | 0.0001696 | 0.094848 | 350,000 | 0xed...2cd5 | |
| 05/03/2026 | 6:34:51 AM | sell | $0.003794 | $0.051116 | 0.051648 | 0.094848 | 3,400 | 0xd4...b0f5 | |
| 05/03/2026 | 6:33:19 AM | sell | $0.509 | $0.051116 | 0.0002211 | 0.094848 | 456,000 | 0xf5...a17d | |
| 05/03/2026 | 6:32:47 AM | sell | $0.003851 | $0.051116 | 0.051672 | 0.094848 | 3,450 | 0x74...2d3e | |
| 05/03/2026 | 6:29:21 AM | sell | $0.051115 | $0.051115 | 0.094848 | 0.094848 | 1 | 0x3f...295a | |
| 05/03/2026 | 6:28:11 AM | sell | $0.1338 | $0.051115 | 0.00005818 | 0.094848 | 120,000 | 0xd2...29e0 | |
| 05/03/2026 | 6:27:37 AM | sell | $0.368 | $0.051115 | 0.00016 | 0.094848 | 330,000 | 0xae...f173 | |
| 05/03/2026 | 6:27:07 AM | sell | $1.37 | $0.051115 | 0.0005986 | 0.094849 | 1.23M | 0x8f...15f2 | |
| 05/03/2026 | 6:25:55 AM | sell | $0.1238 | $0.051115 | 0.00005383 | 0.094849 | 111,000 | 0x7c...cc5e | |
| 05/03/2026 | 6:25:23 AM | sell | $0.00002454 | $0.051115 | 0.071066 | 0.094849 | 22 | 0x39...7348 | |
| 05/03/2026 | 6:24:59 AM | sell | $0.248 | $0.051116 | 0.0001077 | 0.094849 | 222,222 | 0x6d...7baa | |
| 05/03/2026 | 6:24:31 AM | sell | $0.1372 | $0.051116 | 0.00005965 | 0.094849 | 123,000 | 0xe7...2b4c |