Info about BASE-WETH pair
- Pooled BASE:
- 26.39B
- Pooled WETH:
- $8.17
BASE/WETH price stats on Base
As of September 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008329. BASE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,303.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $917,674.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,892.74. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,892.74.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,303.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003102, captured at 11:36 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008329 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:34:27 PM | buy | $28.53 | $0.068329 | 0.01062 | 0.093102 | 34.26M | 0x15...46b6 | |
| 09/23/2026 | 11:33:07 PM | buy | $0.02839 | $0.068316 | 0.00001058 | 0.093098 | 34,142.21 | 0x36...3384 | |
| 09/23/2026 | 11:33:01 PM | buy | $0.1552 | $0.068315 | 0.00005785 | 0.093098 | 186,692.56 | 0x35...eb24 | |
| 09/23/2026 | 11:33:03 PM | buy | $0.06468 | $0.068315 | 0.0000241 | 0.093098 | 77,790.76 | 0x0b...afad | |
| 09/23/2026 | 11:32:57 PM | buy | $1.39 | $0.068313 | 0.0005182 | 0.093098 | 1.67M | 0x42...2dac | |
| 09/23/2026 | 11:32:57 PM | buy | $1 | $0.068314 | 0.0003738 | 0.093098 | 1.21M | 0x1f...df3b | |
| 09/23/2026 | 11:32:59 PM | buy | $0.1288 | $0.068315 | 0.000048 | 0.093098 | 154,919.95 | 0xd2...3f88 | |
| 09/23/2026 | 11:33:05 PM | buy | $0.06284 | $0.068315 | 0.00002342 | 0.093098 | 75,578.3 | 0x2d...98a8 | |
| 09/23/2026 | 11:32:57 PM | sell | $528.39 | $0.068463 | 0.1969 | 0.093153 | 624.33M | 0x21...642f | |
| 09/23/2026 | 11:32:57 PM | buy | $0.4148 | $0.068315 | 0.0001545 | 0.093098 | 498,855.16 | 0x44...5fdf | |
| 09/23/2026 | 10:26:49 PM | sell | $255.52 | $0.068775 | 0.09505 | 0.093264 | 291.17M | 0xcd...e1a6 | |
| 09/23/2026 | 10:26:51 PM | buy | $0.4719 | $0.068732 | 0.0001755 | 0.093248 | 540,440.47 | 0x5f...292f | |
| 09/23/2026 | 10:26:51 PM | buy | $0.5357 | $0.068735 | 0.0001992 | 0.093249 | 613,325.74 | 0x37...f1c8 | |
| 09/23/2026 | 10:26:51 PM | buy | $4.07 | $0.06873 | 0.001516 | 0.093247 | 4.67M | 0x16...6bef | |
| 09/23/2026 | 10:26:51 PM | buy | $3.05 | $0.068733 | 0.001136 | 0.093248 | 3.5M | 0xd4...0214 | |
| 09/23/2026 | 10:26:09 PM | sell | $53.57 | $0.068894 | 0.01993 | 0.093309 | 60.23M | 0xe7...7d9b | |
| 09/23/2026 | 10:18:39 PM | sell | $1.42 | $0.068926 | 0.0005288 | 0.093318 | 1.59M | 0xa9...7cee | |
| 09/23/2026 | 10:18:39 PM | sell | $6.87 | $0.068929 | 0.002554 | 0.09332 | 7.69M | 0xb4...6494 | |
| 09/23/2026 | 10:18:39 PM | sell | $0.6385 | $0.068924 | 0.0002374 | 0.093318 | 715,473.17 | 0x6e...446d | |
| 09/23/2026 | 10:18:39 PM | sell | $3.28 | $0.068922 | 0.00122 | 0.093317 | 3.68M | 0xb2...85c8 |