WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068254
Price
0.09461 WETH
TVL
$35,534.8
MKT CAP
$908.9K
5m
0%
1h
-2.05%
4h
-3.16%
24h
-2.76%
Share
TXNS
51
Buys
31
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.46B
Pooled WETH:
$9.92

BASE/WETH price stats on Base

As of July 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000008254. BASE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,199.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $908,939.55. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,534.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,534.81.

The total transactions of BASE/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $1,199.94 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000461, captured at 4:14 PM UTC.

The price of converting 1 BASE to USD is $0.0000008254 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:23:03 PMsell$3.34$0.0682540.0018680.094614.05M
0xC06...8B8c
0x17...6abc
07/07/20263:20:07 PMbuy$3.36$0.0682890.001880.0946374.05M
0xC06...8B8c
0x35...6d71
07/07/20263:11:25 PMbuy$0.52$0.0682860.00029090.094636627,535.86
0x497...A452
0x07...9344
07/07/20263:10:15 PMbuy$0.2342$0.0682830.00013110.094636282,763.66
0x14c...bF1f
0x74...32d5
07/07/20263:10:13 PMbuy$0.1974$0.0682830.00011050.094636238,360.36
0x27e...3E36
0xaa...6774
07/07/20263:10:17 PMbuy$0.08878$0.0682840.000049690.094636107,178.74
0x283...83b6
0xe5...2591
07/07/20263:10:05 PMbuy$75.94$0.068240.042510.09461292.16M
0xF05...8Ee6
0x4f...e940
07/07/20263:10:09 PMbuy$0.1342$0.0682820.000075160.094636162,116.08
0x2F7...781E
0x5b...7f2e
07/07/20263:10:05 PMbuy$4.55$0.0682780.002550.0946335.5M
0x4Ce...8331
0x0b...0498
07/07/20263:10:03 PMsell$344.72$0.0683150.19290.094655414.54M
0x3e7...fEA1
0x58...b627
07/07/20263:10:05 PMbuy$2.05$0.0682810.0011490.0946352.48M
0x845...1755
0x8e...4310
07/07/20263:10:05 PMbuy$0.1225$0.0682820.000068590.094636147,943
0xd9c...341a
0xf3...ae6b
07/07/20263:10:05 PMbuy$0.4504$0.0682820.00025210.094636543,896.7
0xd9c...341a
0x3c...d468
07/07/20262:26:25 PMbuy$0.5401$0.0684260.0003060.094774640,937.36
0xF8a...AE24
0x5f...f616
07/07/20262:21:41 PMbuy$0.92$0.0684340.00052070.0947741.09M
0x331...2466
0xdd...fe82
07/07/20262:12:09 PMbuy$0.1248$0.0684430.000070570.094773147,838.8
0xD87...B4Da
0xd4...065d
07/07/20262:01:35 PMbuy$0.176$0.0684390.000099580.094773208,604.03
0x3E3...92Cc
0x88...01a1
07/07/20261:45:49 PMsell$97.29$0.0684590.054870.094771115.02M
0xB42...EAD6
0x26...a33f
07/07/20261:34:07 PMbuy$49.11$0.0685340.02770.09481257.56M
0x2bB...FBd1
0xe8...4cf2
07/07/20261:29:17 PMbuy$0.5512$0.0684850.00031170.094799649,621.8
0x767...BBD4
0x00...7aaf