Info about BASE-WETH pair
- Pooled BASE:
- 23.64B
- Pooled WETH:
- $9.03
BASE/WETH price stats on Base
As of July 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007103. BASE price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,117.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $782,272.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,622.40. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,622.40.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,117.68 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003819, captured at 11:43 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007103 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:32:31 PM | sell | $33.45 | $0.067103 | 0.01798 | 0.093819 | 47.09M | 0xc1...57ff | |
| 07/18/2026 | 9:15:29 PM | sell | $49.91 | $0.067137 | 0.02683 | 0.093838 | 69.93M | 0x63...37bc | |
| 07/18/2026 | 7:49:31 PM | sell | $1.15 | $0.06715 | 0.000624 | 0.093849 | 1.62M | 0xcc...0f90 | |
| 07/18/2026 | 7:09:11 PM | sell | $1.88 | $0.067154 | 0.001012 | 0.09385 | 2.63M | 0x84...c2c8 | |
| 07/18/2026 | 6:25:57 PM | sell | $0.3105 | $0.067161 | 0.0001669 | 0.09385 | 433,615.46 | 0xfc...1494 | |
| 07/18/2026 | 6:25:17 PM | sell | $0.8121 | $0.067175 | 0.0004358 | 0.093851 | 1.13M | 0x62...9d69 | |
| 07/18/2026 | 6:03:27 PM | buy | $24.88 | $0.06716 | 0.01344 | 0.093868 | 34.76M | 0xea...c5c8 | |
| 07/18/2026 | 5:55:37 PM | sell | $0.3266 | $0.067107 | 0.0001764 | 0.09384 | 459,560.13 | 0xf9...d0bb | |
| 07/18/2026 | 5:27:51 PM | buy | $48.7 | $0.067097 | 0.02643 | 0.093851 | 68.62M | 0x54...b7f9 | |
| 07/18/2026 | 4:37:43 PM | buy | $0.97 | $0.067083 | 0.0005259 | 0.09384 | 1.37M | 0x97...7bda | |
| 07/18/2026 | 4:30:33 PM | sell | $0.4551 | $0.067034 | 0.000247 | 0.093817 | 647,104.85 | 0x2b...e438 | |
| 07/18/2026 | 4:28:07 PM | sell | $22.69 | $0.067043 | 0.01231 | 0.093822 | 32.22M | 0x68...6cd0 | |
| 07/18/2026 | 4:13:03 PM | buy | $0.462 | $0.067095 | 0.0002507 | 0.09385 | 651,117.97 | 0x87...c550 | |
| 07/18/2026 | 4:07:27 PM | buy | $0.4557 | $0.067087 | 0.0002475 | 0.09385 | 642,985.14 | 0x9e...8bee | |
| 07/18/2026 | 3:06:13 PM | buy | $0.01184 | $0.067104 | 0.056417 | 0.09385 | 16,667.01 | 0x87...edd2 | |
| 07/18/2026 | 2:39:33 PM | buy | $9.93 | $0.067097 | 0.005387 | 0.093848 | 14M | 0xd1...9622 | |
| 07/18/2026 | 2:38:57 PM | buy | $0.03596 | $0.067093 | 0.0000195 | 0.093846 | 50,704.79 | 0xe0...c6cc | |
| 07/18/2026 | 2:38:55 PM | buy | $0.06194 | $0.067093 | 0.00003358 | 0.093846 | 87,325.6 | 0xf8...a4ec | |
| 07/18/2026 | 2:38:53 PM | buy | $0.2919 | $0.067093 | 0.0001582 | 0.093845 | 411,542.59 | 0x03...4b55 | |
| 07/18/2026 | 2:38:51 PM | buy | $0.1039 | $0.067092 | 0.00005638 | 0.093845 | 146,601.9 | 0x90...e0ba |