WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051085
Price
0.094751 WETH
TVL
$45,733.33
MKT CAP
$1.2M
5m
0%
1h
0.54%
4h
1.41%
24h
-5.04%
Share
TXNS
62
Buys
38
Sells
24
Volume
914
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.09B
Pooled WETH:
$10

BASE/WETH price stats on Base

As of May 12, 2026, the current price of BASE token on DEX SwapBased is $0.000001085. BASE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $913.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,195,419.27. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,733.34. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,733.34.

The total transactions of BASE/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $913.79 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004751, captured at 8:50 PM UTC.

The price of converting 1 BASE to USD is $0.000001085 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:50:51 PMbuy$38.81$0.0510850.016980.09475135.76M
0x203...57D3
0x42...8525
05/12/20267:07:03 PMbuy$28.53$0.0510790.012520.09473726.43M
0x3E2...DE68
0x88...7582
05/12/20266:10:27 PMsell$21.44$0.0510720.0094150.09470720M
0x0be...d82d
0xe7...eda1
05/12/20266:05:35 PMbuy$24.94$0.0510780.010950.09473523.13M
0x96b...cc5e
0x5b...9bb5
05/12/20265:54:13 PMsell$0.6436$0.051070.00028260.094701601,172.36
0x128...44dB
0x4e...ab8e
05/12/20265:25:47 PMsell$2.29$0.051070.0010070.0947022.14M
0x11C...C3F5
0x59...f241
05/12/20264:30:39 PMsell$26.29$0.0510670.011590.09470824.63M
0x884...1CCb
0xf5...afce
05/12/20264:02:11 PMsell$60.7$0.051070.02680.09472656.71M
0xb37...C837
0xe7...ec7b
05/12/20264:02:11 PMsell$107.7$0.0510780.047550.09476199.86M
0x000...0e61
0xa6...0d4b
05/12/20263:11:39 PMbuy$9.44$0.0510930.0041550.0948118.64M
0x5D0...1DEd
0xf5...e85e
05/12/20263:01:41 PMbuy$4.94$0.051090.0021790.0948084.53M
0xCe9...f443
0xd0...e9a8
05/12/20263:00:51 PMbuy$15.85$0.0510890.0069880.09480314.55M
0x471...893B
0x64...0536
05/12/20262:28:01 PMbuy$0.08248$0.0510930.000036210.094875,429.54
0x003...F86e
0xb4...816e
05/12/20262:01:45 PMbuy$0.9261$0.0510910.00040720.0948848,436.03
0x3cE...1C0A
0xe0...5bbc
05/12/20261:50:09 PMsell$28.14$0.0510870.012350.09477725.87M
0x9F0...1468
0x4d...fed7
05/12/20261:29:13 PMbuy$2.2$0.0510990.00096290.0948092M
0x000...f815
0xa1...2b90
05/12/20261:29:13 PMsell$0.7391$0.0510930.00032330.094783676,093.31
0x8A2...4ae2
0xc1...14a9
05/12/20261:29:13 PMbuy$1.46$0.0510990.0006410.0948111.33M
0x88e...dB96
0xe4...6079
05/12/20261:29:13 PMbuy$6.54$0.0510990.0028610.094815.95M
0xB75...3D5f
0x13...75ae
05/12/20261:29:13 PMsell$1.55$0.0510930.00068240.0947831.43M
0x88e...dB96
0xe4...6079