WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067429
Price
0.093075 WETH
TVL
$39,261.66
MKT CAP
$818.6K
5m
0%
1h
-1.18%
4h
-5.30%
24h
-4.03%
Share
TXNS
80
Buys
48
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.51B
Pooled WETH:
$8.12

BASE/WETH price stats on Base

As of August 31, 2026, the current price of BASE token on DEX SwapBased is $0.0000007429. BASE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,513.52. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $818,592.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,261.66. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,261.66.

The total transactions of BASE/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $2,513.52 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003075, captured at 1:25 AM UTC.

The price of converting 1 BASE to USD is $0.0000007429 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:16:51 AMbuy$0.6556$0.0674280.00027140.093075882,534.170xe5...5a50
08/31/20261:16:51 AMbuy$0.6558$0.0674290.00027150.093075882,822.660xac...5701
08/31/20261:16:49 AMbuy$0.6948$0.0674270.00028760.093074935,459.330x1c...543e
08/31/20261:16:51 AMbuy$0.6557$0.0674280.00027140.093075882,804.20x9f...42d7
08/31/20261:16:51 AMbuy$0.6559$0.0674290.00027150.093075882,905.130x46...b080
08/31/20261:16:45 AMbuy$0.2324$0.0674290.000096210.093074312,908.040xf3...6514
08/31/20261:16:43 AMbuy$11.73$0.0674270.0048540.09307215.8M0xdc...4fbf
08/31/20261:16:43 AMsell$61.25$0.0674020.025330.09306282.75M0x60...7eb0
08/31/20261:09:29 AMbuy$1.1$0.0674690.00045520.093091.47M0x84...57ec
08/31/20261:04:43 AMbuy$0.527$0.0674910.00021730.093089703,518.380xdf...1936
08/31/202612:55:29 AMbuy$0.2305$0.0675180.000094760.093089306,694.70xbe...a2e6
08/31/202612:55:25 AMbuy$2.44$0.0675160.0010050.0930893.26M0x38...17e0
08/31/202612:55:25 AMbuy$5.71$0.0675130.0023480.0930877.6M0x5a...50c7
08/31/202612:55:25 AMbuy$0.7623$0.067510.00031320.0930861.01M0x28...a94c
08/31/202612:55:25 AMsell$283.27$0.0675190.11640.09309376.71M0x05...25fc
08/31/202612:55:27 AMbuy$0.4215$0.0675170.00017320.093089560,752.20x9b...de49
08/31/202612:55:25 AMbuy$0.4855$0.0675170.00019950.093089645,939.810x2b...04a0
08/31/202612:55:25 AMbuy$69.94$0.0674840.028740.09307593.46M0x41...3b23
08/30/202611:54:57 PMsell$74.32$0.0675940.030790.09314697.87M0x53...ec43
08/30/202611:48:13 PMsell$4.93$0.0675730.0020580.0931596.52M0xa6...60fb