WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068357
Price
0.095098 WETH
TVL
$34,208.16
MKT CAP
$920.3K
5m
0%
1h
-0.18%
4h
-0.83%
24h
0.43%
Share
TXNS
78
Buys
38
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.42B
Pooled WETH:
$10.43

BASE/WETH price stats on Base

As of June 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008357. BASE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,609.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $920,327.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,208.17. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,208.17.

The total transactions of BASE/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

BASE/WETH pool has a trading volume of $2,609.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005098, captured at 10:54 AM UTC.

The price of converting 1 BASE to USD is $0.0000008357 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:37:45 AMsell$9.84$0.0683570.0060030.09509811.78M0x17...b667
06/25/202610:29:11 AMsell$0.0338$0.0683730.000020590.095140,375.740x13...ad66
06/25/202610:26:55 AMsell$0.2874$0.0683720.00017510.095101343,342.850xe7...fde3
06/25/202610:26:53 AMbuy$162.49$0.0683430.0990.095083194.76M0xf2...e939
06/25/20269:29:27 AMbuy$0.6468$0.0682920.00039270.095034780,101.90x2f...c88f
06/25/20269:22:21 AMbuy$0.2122$0.0682890.00012890.095034256,072.240x44...612b
06/25/20269:18:59 AMbuy$4.49$0.0683130.0027180.0950335.4M0x7f...9024
06/25/20269:18:59 AMbuy$8.38$0.0683070.0050770.09502910.09M0xea...cd6a
06/25/20269:18:43 AMbuy$0.2955$0.0682970.0001790.095026356,194.550xee...2f4d
06/25/20269:18:41 AMbuy$0.8529$0.0682980.00051660.0950261.03M0x5d...5ff1
06/25/20269:18:35 AMbuy$1.62$0.0682920.00098510.0950231.96M0x49...0cd0
06/25/20269:18:35 AMsell$173.28$0.0683260.10490.095043208.11M0x6d...6922
06/25/20269:18:37 AMbuy$0.3029$0.0682970.00018350.095026365,124.150xca...ec5d
06/25/20269:18:35 AMbuy$3.76$0.0682950.0022810.0950254.54M0x28...d64a
06/25/20268:17:53 AMsell$11.89$0.0684170.0072060.09509814.13M0xbc...1e0a
06/25/20268:05:05 AMsell$0.1638$0.068440.000099040.095102194,1130xfb...8b13
06/25/20267:36:07 AMsell$0.2873$0.0684380.00017370.095102340,586.560xc9...2c68
06/25/20267:00:21 AMsell$0.655$0.0684270.00039660.095102777,303.270xb5...2e79
06/25/20266:27:43 AMsell$4.07$0.0683980.0024770.0951044.85M0x59...18d0
06/25/20265:07:07 AMsell$0.2148$0.068390.00013070.095105256,105.060x56...8c08