WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06815
Price
0.094234 WETH
TVL
$36,696.54
MKT CAP
$897.5K
5m
0%
1h
0.91%
4h
-0.71%
24h
9.48%
Share
TXNS
73
Buys
31
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.39B
Pooled WETH:
$9.53

BASE/WETH price stats on Base

As of July 21, 2026, the current price of BASE token on DEX SwapBased is $0.000000815. BASE price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,642.44. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $897,466.63. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,696.55. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,696.55.

The total transactions of BASE/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $2,642.44 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004234, captured at 5:52 PM UTC.

The price of converting 1 BASE to USD is $0.000000815 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:29:39 PMbuy$157.25$0.068150.081710.094234192.95M
0xffD...41EB
0x7b...f2d4
07/21/20265:21:39 PMsell$40.34$0.0680410.020980.09418250.17M
0x0cE...c6B1
0x74...16e5
07/21/20265:21:39 PMbuy$0.125$0.0680710.000065070.094198154,978.68
0xd9c...341a
0x23...382d
07/21/20265:15:31 PMsell$9.96$0.0680760.0051730.09419412.33M
0xffD...41EB
0xf3...dc78
07/21/20263:39:59 PMbuy$0.4627$0.0681440.00023980.094221568,156.99
0x737...9290
0x1a...47cb
07/21/20263:39:37 PMbuy$0.5165$0.0681370.00026790.094221634,757.37
0x737...9290
0x89...b032
07/21/20262:54:23 PMsell$1.92$0.0681110.00099820.0941962.38M
0xB42...EAD6
0x89...da1c
07/21/20262:50:35 PMbuy$1.94$0.0681710.0010040.0942222.38M
0xB42...EAD6
0xc5...4395
07/21/20262:33:25 PMsell$6.2$0.0681360.0031980.0941977.62M
0x0cE...c6B1
0x7a...d727
07/21/20262:33:27 PMbuy$0.1607$0.0681820.000082910.094221196,413.24
0xd9c...341a
0x9d...56ce
07/21/20262:28:13 PMbuy$0.311$0.0681550.00016110.094224381,436.6
0xB0b...cd13
0x30...46be
07/21/20262:10:03 PMbuy$0.09769$0.0681760.000050460.094224119,476.74
0xb4D...dE26
0xb5...b325
07/21/20262:04:25 PMsell$9.69$0.068150.0049970.09420111.9M
0x039...031D
0xfb...2324
07/21/20262:04:07 PMsell$11.8$0.068160.0060860.09420514.47M
0xB82...E10F
0x36...30e4
07/21/20262:02:47 PMbuy$0.08085$0.0682140.000041670.09423498,433.55
0x77B...C8c0
0xbd...25ee
07/21/20262:01:35 PMbuy$0.3035$0.0682080.00015650.094233369,834.68
0xA8b...ffC1
0x67...1415
07/21/20262:01:33 PMsell$59.74$0.0682240.03080.09424172.64M
0x57a...5Eb8
0x80...5150
07/21/20262:01:33 PMsell$44.55$0.0681770.022970.09421754.48M
0x4FF...687D
0x0d...e93c
07/21/20262:01:33 PMbuy$2.44$0.0682080.0012610.0942332.98M
0x522...B5C8
0x96...b347
07/21/20262:01:33 PMbuy$0.3734$0.0682090.00019250.094233454,859.46
0x00a...C883
0xb3...2d7b