WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068329
Price
0.093102 WETH
TVL
$43,892.74
MKT CAP
$917.7K
5m
0.19%
1h
0.19%
4h
-7.48%
24h
-1.72%
Share
TXNS
93
Buys
40
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.39B
Pooled WETH:
$8.17

BASE/WETH price stats on Base

As of September 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008329. BASE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,303.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $917,674.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,892.74. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,892.74.

The total transactions of BASE/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

BASE/WETH pool has a trading volume of $4,303.94 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003102, captured at 11:36 PM UTC.

The price of converting 1 BASE to USD is $0.0000008329 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:34:27 PMbuy$28.53$0.0683290.010620.09310234.26M0x15...46b6
09/23/202611:33:07 PMbuy$0.02839$0.0683160.000010580.09309834,142.210x36...3384
09/23/202611:33:01 PMbuy$0.1552$0.0683150.000057850.093098186,692.560x35...eb24
09/23/202611:33:03 PMbuy$0.06468$0.0683150.00002410.09309877,790.760x0b...afad
09/23/202611:32:57 PMbuy$1.39$0.0683130.00051820.0930981.67M0x42...2dac
09/23/202611:32:57 PMbuy$1$0.0683140.00037380.0930981.21M0x1f...df3b
09/23/202611:32:59 PMbuy$0.1288$0.0683150.0000480.093098154,919.950xd2...3f88
09/23/202611:33:05 PMbuy$0.06284$0.0683150.000023420.09309875,578.30x2d...98a8
09/23/202611:32:57 PMsell$528.39$0.0684630.19690.093153624.33M0x21...642f
09/23/202611:32:57 PMbuy$0.4148$0.0683150.00015450.093098498,855.160x44...5fdf
09/23/202610:26:49 PMsell$255.52$0.0687750.095050.093264291.17M0xcd...e1a6
09/23/202610:26:51 PMbuy$0.4719$0.0687320.00017550.093248540,440.470x5f...292f
09/23/202610:26:51 PMbuy$0.5357$0.0687350.00019920.093249613,325.740x37...f1c8
09/23/202610:26:51 PMbuy$4.07$0.068730.0015160.0932474.67M0x16...6bef
09/23/202610:26:51 PMbuy$3.05$0.0687330.0011360.0932483.5M0xd4...0214
09/23/202610:26:09 PMsell$53.57$0.0688940.019930.09330960.23M0xe7...7d9b
09/23/202610:18:39 PMsell$1.42$0.0689260.00052880.0933181.59M0xa9...7cee
09/23/202610:18:39 PMsell$6.87$0.0689290.0025540.093327.69M0xb4...6494
09/23/202610:18:39 PMsell$0.6385$0.0689240.00023740.093318715,473.170x6e...446d
09/23/202610:18:39 PMsell$3.28$0.0689220.001220.0933173.68M0xb2...85c8