WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051614
Price
0.098183 WETH
TVL
$51,680.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.76%
24h
-4.01%
Share
TXNS
96
Buys
54
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.96B
Pooled WETH:
$13.09

BASE/WETH price stats on Base

As of February 22, 2026, the current price of BASE token on DEX SwapBased is $0.000001614. BASE price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,280.25. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,776,428.36. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $51,680.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $51,680.82.

The total transactions of BASE/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

BASE/WETH pool has a trading volume of $3,280.25 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000008183, captured at 7:01 AM UTC.

The price of converting 1 BASE to USD is $0.000001614 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:23:09 AMsell$0.4349$0.0516140.00022040.098183269,434.57
0xB42...EAD6
0x56...851a
02/22/20265:15:51 AMbuy$0.9893$0.0516210.00050210.098232609,961.93
0x049...55df
0x3a...d1df
02/22/20265:05:37 AMbuy$0.04108$0.0516230.000020830.09823125,306.64
0x2b6...DF90
0xbc...d022
02/22/20264:40:11 AMbuy$0.3962$0.0516220.00020090.098231244,154.87
0x2bB...FBd1
0xbf...9a1d
02/22/20263:00:35 AMsell$18.26$0.0516150.0092560.09818811.3M
0x60a...66Cc
0x3f...66e2
02/22/20262:54:59 AMbuy$0.9892$0.0516250.00050150.098242608,420.71
0xCA7...B639
0x4b...1491
02/22/20262:51:03 AMbuy$10.43$0.0516250.0052870.0982396.42M
0xf8E...1C71
0xde...25a4
02/22/20261:59:21 AMsell$0.5411$0.0516180.00027360.098186334,297.43
0x59A...3A5a
0xf7...7a8f
02/22/20261:56:17 AMbuy$0.9705$0.0516280.00049070.098236595,882.79
0x58f...4517
0xe7...c94a
02/22/20261:24:35 AMbuy$0.08205$0.0516260.000041530.09823550,437.8
0x0B1...0E95
0x8e...2409
02/22/202612:53:15 AMbuy$0.3344$0.0516210.00016980.098235206,245.07
0x07a...5fd1
0x37...9dac
02/22/202612:53:13 AMbuy$0.4799$0.0516210.00024370.098235296,030.82
0x02a...EC92
0x25...ccbb
02/22/202612:53:11 AMsell$477.46$0.0516420.24220.098336290.61M
0xc74...b224
0x75...4da4
02/22/202612:35:15 AMbuy$14.84$0.051680.007540.0985388.83M
0x6A0...6dC0
0x29...91c0
02/22/202612:23:45 AMsell$4.99$0.051670.0025370.0984832.99M
0x89D...FA76
0x33...3ea5
02/22/202612:18:41 AMsell$22.99$0.0516740.011660.09849213.73M
0xeEf...84F0
0x31...5779
02/21/20269:41:29 PMsell$0.3231$0.0516820.00016320.0985192,054.45
0x01a...1DD3
0x8c...c310
02/21/20269:41:27 PMbuy$62.87$0.0516880.031760.09853137.23M
0xbad...25FD
0x44...97c8
02/21/20268:34:37 PMsell$0.1372$0.0516820.000069040.0984681,606.6
0x4F1...8092
0x7a...3376
02/21/20268:33:59 PMsell$1.59$0.0516820.00080310.09846949,301.53
0x153...F557
0x34...ca59