WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068553
Price
0.094805 WETH
TVL
$36,058.91
MKT CAP
$941.9K
5m
0%
1h
-1.54%
4h
-1.73%
24h
0.32%
Share
TXNS
42
Buys
24
Sells
18
Volume
618
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.03B
Pooled WETH:
$10.12

BASE/WETH price stats on Base

As of July 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000008553. BASE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $617.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $941,923.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,058.91. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,058.91.

The total transactions of BASE/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

BASE/WETH pool has a trading volume of $617.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004805, captured at 3:28 AM UTC.

The price of converting 1 BASE to USD is $0.0000008553 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:29:55 AMbuy$96.61$0.0685530.054270.094805112.95M
0x754...C024
0xb4...fb16
07/07/20262:27:45 AMbuy$1.15$0.0685220.00064560.0947791.35M
0xD38...00E8
0x07...1f25
07/07/20262:26:51 AMbuy$0.9805$0.068520.00054990.0947781.15M
0xd05...828E
0xbd...f977
07/07/20261:56:17 AMbuy$49.11$0.0685470.027380.09476557.46M
0xca7...4589
0x92...1ed0
07/07/20261:45:51 AMsell$182.05$0.0685630.10140.094771212.58M
0x370...Cc04
0xfc...1581
07/07/20261:45:53 AMbuy$0.5113$0.0685290.00028490.094752599,514.33
0x2Be...0E57
0x7b...1c4f
07/07/20261:41:33 AMbuy$2.84$0.0686870.0015880.0948483.28M
0xFc5...4250
0xb9...e605
07/06/202610:47:13 PMbuy$0.3671$0.0687470.00020340.094847419,761.7
0xb2f...431E
0xc1...5089
07/06/202610:46:59 PMbuy$0.618$0.0687460.00034250.094847706,653.8
0xdb0...493e
0xcb...8b3c
07/06/202610:45:29 PMsell$0.1211$0.0687040.000067030.094818139,137.99
0xa50...1940
0x07...5855
07/06/20269:15:35 PMsell$0.4163$0.0687560.00022910.094818475,494.75
0x133...eDbe
0xd8...79b6
07/06/20269:10:15 PMsell$1.57$0.0688030.00086320.0948181.79M
0x809...4335
0xf8...93c4
07/06/20268:34:25 PMbuy$2.88$0.0687010.0016080.0948473.32M
0x754...C024
0xcb...62a1
07/06/20268:25:57 PMsell$0.5658$0.0686190.00031620.094817656,487.59
0x17F...115C
0xc9...fd4e
07/06/20268:25:55 PMbuy$1.98$0.0686740.0011070.0948462.29M
0xb8d...6eae
0x41...8eeb
07/06/20265:37:07 PMsell$15.31$0.0686190.0085650.0948217.77M
0x44B...cD6A
0xcb...9a30
07/06/20265:36:41 PMbuy$1.76$0.0686830.00098770.0948532.04M
0x18D...8e25
0xaa...6884
07/06/20264:13:09 PMsell$0.5638$0.0686640.00031390.094824650,802.95
0xB1A...0AE2
0xc2...14c5
07/06/20264:09:07 PMsell$0.2795$0.0686430.0001560.094824323,373.53
0x9DE...0DEf
0x8c...e1b7
07/06/20264:01:27 PMsell$0.2466$0.06860.00013830.094824286,829.72
0x27e...3E36
0x53...2ce4