WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068067
Price
0.093283 WETH
TVL
$40,635.84
MKT CAP
$888.8K
5m
0%
1h
0%
4h
2.06%
24h
5.05%
Share
TXNS
59
Buys
25
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.26B
Pooled WETH:
$8.26

BASE/WETH price stats on Base

As of October 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000008067. BASE price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,228.52. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $888,817.68. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,635.85. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,635.85.

The total transactions of BASE/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

BASE/WETH pool has a trading volume of $1,228.52 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003283, captured at 9:38 AM UTC.

The price of converting 1 BASE to USD is $0.0000008067 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:36:45 AMbuy$3.43$0.0680670.0013960.0932834.25M
0xd78...0DB8
0xa5...4f81
10/16/20268:21:03 AMsell$0.1443$0.0680030.000058860.093262180,407.09
0x2e2...6D30
0x99...6745
10/16/20268:21:01 AMsell$0.1701$0.0680030.000069370.093262212,598.35
0xd07...14d1
0xe3...3209
10/16/20268:20:59 AMbuy$106.35$0.0680090.043360.093265132.8M
0x481...c3af
0x4b...8dab
10/16/20267:24:47 AMbuy$1.17$0.0679680.0004770.0932481.47M
0xCd5...1A25
0xc6...6690
10/16/20266:54:47 AMsell$0.006471$0.0679040.0526430.0932288,186.59
0x2Da...27Bb
0xf0...501c
10/16/20263:20:19 AMsell$20.96$0.0678880.0085870.09323126.57M
0x127...697C
0x0b...5975
10/16/20263:10:41 AMsell$7.01$0.0678990.0028730.0932368.88M
0x127...697C
0x77...be8d
10/16/20263:08:27 AMsell$14.02$0.0678990.0057530.09323917.76M
0x4b5...2226
0x32...056c
10/16/20263:01:53 AMbuy$13.68$0.0679470.0056110.09325917.22M
0xCC4...7a1A
0xa9...9d64
10/16/20262:52:49 AMsell$0.7818$0.0678870.00032090.093237991,295.3
0xf62...e864
0xb5...951d
10/16/20261:18:27 AMbuy$35.22$0.0679410.014420.09325144.36M
0xD94...e607
0x3c...0927
10/16/202612:20:53 AMsell$3.87$0.0678780.0015890.0932274.92M
0x4b5...2226
0x3e...ca0b
10/16/202612:11:07 AMbuy$11.65$0.0679280.0047720.09324514.7M
0xA5a...A142
0xef...744f
10/15/202610:20:11 PMbuy$1.21$0.0679720.00049450.0932431.52M
0xaCc...0E98
0xb3...33a7
10/15/20268:55:19 PMsell$6.52$0.0678980.0026640.0932248.26M
0x502...85D4
0x56...d844
10/15/20268:26:45 PMsell$4.73$0.0679380.0019230.0932265.96M
0x127...697C
0x37...8b88
10/15/20268:10:09 PMsell$38.87$0.0679330.015840.09323349M
0x588...5e30
0x1b...3c09
10/15/20263:41:23 PMbuy$36.14$0.0679550.014790.09325645.43M
0x1cd...5baf
0x7b...39ee
10/15/20263:41:23 PMsell$0.4215$0.0679140.00017250.093239532,604.24
0xC8c...a4bE
0x05...9e0d