- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.62B
- Pooled WETH:
- $12.28
BASE/WETH price stats on Base
As of November 29, 2025, the current price of BASE token on DEX SwapBased is $0.000002222. BASE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,643.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,442,513.61. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $73,666.13. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $73,666.13.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 183 in the last 24 hours, 56 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,643.96 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007409, captured at 3:30 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002222 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:27:19 PM | buy | $2.99 | $0.052222 | 0.0009975 | 0.097409 | 1.35M | 0x04...99c8 | |
| 11/29/2025 | 3:19:49 PM | buy | $0.08009 | $0.052229 | 0.00002661 | 0.097409 | 35,920.46 | 0xf0...e203 | |
| 11/29/2025 | 3:19:47 PM | sell | $45.98 | $0.052219 | 0.01528 | 0.097374 | 20.72M | 0x36...0f95 | |
| 11/29/2025 | 3:01:05 PM | buy | $28.33 | $0.052219 | 0.009471 | 0.097422 | 12.76M | 0xed...2006 | |
| 11/29/2025 | 3:00:37 PM | sell | $27.07 | $0.052204 | 0.00906 | 0.097377 | 12.28M | 0x53...5522 | |
| 11/29/2025 | 2:54:51 PM | buy | $0.01999 | $0.052221 | 0.056687 | 0.097427 | 9,004.12 | 0x56...f4dd | |
| 11/29/2025 | 2:54:49 PM | buy | $0.01999 | $0.052221 | 0.056687 | 0.097427 | 9,004.13 | 0x30...24b2 | |
| 11/29/2025 | 2:54:47 PM | sell | $0.206 | $0.052207 | 0.00006889 | 0.097382 | 93,322.78 | 0xaa...17aa | |
| 11/29/2025 | 2:54:19 PM | buy | $0.04996 | $0.052221 | 0.0000167 | 0.097427 | 22,491.16 | 0x87...06aa | |
| 11/29/2025 | 2:54:17 PM | buy | $0.9798 | $0.052221 | 0.0003276 | 0.097427 | 441,100.84 | 0x0e...c84e | |
| 11/29/2025 | 2:43:35 PM | buy | $9.81 | $0.05222 | 0.003282 | 0.097424 | 4.42M | 0x46...6e28 | |
| 11/29/2025 | 2:39:37 PM | buy | $0.08043 | $0.052222 | 0.00002686 | 0.097422 | 36,190.98 | 0xbf...4c7f | |
| 11/29/2025 | 2:39:35 PM | buy | $0.327 | $0.052222 | 0.0001092 | 0.097424 | 147,122.06 | 0xac...f594 | |
| 11/29/2025 | 2:39:33 PM | sell | $98.76 | $0.052215 | 0.03298 | 0.097398 | 44.59M | 0x2d...d573 | |
| 11/29/2025 | 2:39:23 PM | buy | $24.99 | $0.052232 | 0.008347 | 0.097457 | 11.19M | 0xb0...c369 | |
| 11/29/2025 | 2:32:49 PM | sell | $66 | $0.052223 | 0.02203 | 0.097421 | 29.69M | 0x5b...bc7e | |
| 11/29/2025 | 2:32:49 PM | buy | $0.4687 | $0.052232 | 0.0001564 | 0.097452 | 209,970.66 | 0xed...7d14 | |
| 11/29/2025 | 1:36:35 PM | buy | $0.3612 | $0.052244 | 0.0001204 | 0.09748 | 160,965.84 | 0x03...141e | |
| 11/29/2025 | 1:01:43 PM | sell | $49.18 | $0.052231 | 0.0164 | 0.097444 | 22.04M | 0xba...c424 | |
| 11/29/2025 | 12:54:05 PM | sell | $32.39 | $0.052237 | 0.0108 | 0.09746 | 14.48M | 0x34...6bce |