WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067138
Price
0.093829 WETH
TVL
$33,684.39
MKT CAP
$786.1K
5m
0%
1h
-0.43%
4h
0.03%
24h
-4.99%
Share
TXNS
44
Buys
30
Sells
14
Volume
824
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.65B
Pooled WETH:
$9.03

BASE/WETH price stats on Base

As of July 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000007138. BASE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $824.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $786,121.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,684.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,684.40.

The total transactions of BASE/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $824.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003829, captured at 12:36 PM UTC.

The price of converting 1 BASE to USD is $0.0000007138 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:14:39 PMbuy$9.1$0.0671380.0048810.09382912.75M0x1f...b41b
07/19/202611:13:07 AMbuy$0.1943$0.0671690.00010370.093827271,072.150x15...51af
07/19/202611:13:07 AMbuy$0.08779$0.0671690.000046860.093827122,453.680x32...4b5f
07/19/202610:37:45 AMbuy$0.001848$0.0671470.06990.0938272,586.850xdd...c596
07/19/20269:42:41 AMbuy$7.05$0.0671360.0037810.0938259.89M0xa6...4570
07/19/20266:04:09 AMsell$1.85$0.0671010.0009940.0938012.61M0xed...45db
07/19/20266:03:45 AMbuy$1.86$0.0671410.0010.0938242.61M0x3c...9fb1
07/19/20263:43:39 AMbuy$0.9449$0.0671280.00050680.0938231.33M0x51...ed2b
07/19/20263:23:39 AMbuy$1.05$0.0671250.00056750.0938231.48M0x42...beec
07/19/20262:21:11 AMsell$25.21$0.0671020.013510.09380535.51M0xd0...2ddc
07/18/202610:32:31 PMsell$33.45$0.0671030.017980.09381947.09M0xc1...57ff
07/18/20269:15:29 PMsell$49.91$0.0671370.026830.09383869.93M0x63...37bc
07/18/20267:49:31 PMsell$1.15$0.067150.0006240.0938491.62M0xcc...0f90
07/18/20267:09:11 PMsell$1.88$0.0671540.0010120.093852.63M0x84...c2c8
07/18/20266:25:57 PMsell$0.3105$0.0671610.00016690.09385433,615.460xfc...1494
07/18/20266:25:17 PMsell$0.8121$0.0671750.00043580.0938511.13M0x62...9d69
07/18/20266:03:27 PMbuy$24.88$0.067160.013440.09386834.76M0xea...c5c8
07/18/20265:55:37 PMsell$0.3266$0.0671070.00017640.09384459,560.130xf9...d0bb
07/18/20265:27:51 PMbuy$48.7$0.0670970.026430.09385168.62M0x54...b7f9
07/18/20264:37:43 PMbuy$0.97$0.0670830.00052590.093841.37M0x97...7bda