WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067983
Price
0.093312 WETH
TVL
$40,162.04
MKT CAP
$879.5K
5m
0%
1h
0%
4h
0.84%
24h
0.64%
Share
TXNS
47
Buys
18
Sells
29
Volume
677
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.08B
Pooled WETH:
$8.33

BASE/WETH price stats on Base

As of October 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000007983. BASE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $677.17. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $879,523.68. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,162.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,162.05.

The total transactions of BASE/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $677.17 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003312, captured at 5:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000007983 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:54:57 AMsell$0.04692$0.0679830.000019460.09331258,775.7
0xC68...1717
0xbb...afc6
10/20/20261:09:47 AMbuy$1.83$0.0679160.0007740.0933312.32M
0x0A9...8287
0xc6...5906
10/20/202612:19:09 AMbuy$1.36$0.0679750.00057040.0933311.71M
0xcB0...20C3
0x24...7ceb
10/19/202610:57:31 PMbuy$4.87$0.0680090.0020280.093336.09M
0x07d...1B94
0x2c...305e
10/19/202610:47:57 PMbuy$0.7936$0.0680080.00032990.093329990,967.82
0x2D3...4A28
0x93...ee96
10/19/202610:47:39 PMbuy$8.92$0.0680020.0037110.09332711.15M
0xaF0...8198
0xaf...d8f8
10/19/202610:38:57 PMbuy$0.9723$0.0680020.00040410.0933251.22M
0x856...b987
0xc7...556c
10/19/202610:06:31 PMsell$74.52$0.0679830.030970.09331893.35M
0x705...8eed
0x15...b54d
10/19/20269:10:55 PMsell$0.1809$0.0679950.000075380.09333226,342.93
0x0fF...a8cF
0x92...bb89
10/19/20269:10:53 PMsell$0.08781$0.0679950.000036580.09333109,830.54
0x0e6...C7c8
0x7d...81a9
10/19/20269:10:51 PMsell$1.59$0.0679950.00066260.093331.99M
0xC0f...9671
0x37...d5bb
10/19/20269:10:49 PMsell$2.25$0.0679970.00093970.0933312.82M
0xE75...5Bf8
0x81...cfb6
10/19/20269:10:47 PMsell$2$0.0679990.00083670.0933322.51M
0x771...358d
0x44...3c18
10/19/20269:10:47 PMsell$8.63$0.0680030.0035980.09333410.79M
0x5d9...8825
0xd2...8df0
10/19/20269:10:45 PMbuy$152.31$0.0679920.063460.09333190.58M
0x16b...BfC0
0xa6...d8c7
10/19/20268:08:21 PMsell$29.89$0.0678790.012480.0932937.94M
0x1Db...007e
0x38...5bf6
10/19/20267:05:21 PMsell$10.24$0.0679070.0042690.09329612.95M
0x127...697C
0x3b...b335
10/19/20266:48:01 PMbuy$8.87$0.0679610.0036980.09331611.15M
0x59A...Af78
0xfb...9546
10/19/20266:44:57 PMsell$0.2323$0.0679010.000096890.093295294,016.08
0x2D3...4A28
0x81...c260
10/19/20266:02:27 PMbuy$0.9697$0.067960.00040380.0933151.22M
0x2A1...CB28
0xf5...0454