WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068481
Price
0.093382 WETH
TVL
$42,801.17
MKT CAP
$934.5K
5m
0%
1h
0.29%
4h
-0.38%
24h
-4.89%
Share
TXNS
79
Buys
41
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.27B
Pooled WETH:
$8.53

BASE/WETH price stats on Base

As of September 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000008481. BASE price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,525.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $934,458.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,801.17. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,801.17.

The total transactions of BASE/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $1,525.24 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003382, captured at 5:43 AM UTC.

The price of converting 1 BASE to USD is $0.0000008481 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:03:57 AMsell$96.82$0.0684810.038610.093382114.16M
0xf79...af75
0x62...7e6a
09/12/20264:56:33 AMbuy$83.49$0.0685890.03310.09340597.21M
0x754...C024
0x0a...556a
09/12/20264:24:15 AMsell$5.84$0.0684560.0023310.0933726.91M
0x54E...bC75
0xc8...82eb
09/12/20262:30:23 AMsell$16.89$0.0685160.0066960.09337619.83M
0x8D4...b123
0x5e...4573
09/12/20262:30:11 AMsell$22.16$0.0685310.0087860.09338225.98M
0x2FB...eC65
0x55...4619
09/12/20262:09:23 AMbuy$67.25$0.0685130.026820.09339578.99M
0x754...C024
0xa9...36b2
09/12/202612:55:27 AMbuy$9.84$0.0685340.0039030.09338311.54M
0x698...AAeD
0xcc...804c
09/12/202612:06:07 AMbuy$0.09141$0.068530.000036230.093381107,151.77
0x295...F29B
0xda...4267
09/12/202612:06:03 AMbuy$0.1458$0.06850.000058030.093381171,600.13
0x0C9...d1ee
0xfb...0bdd
09/12/202612:06:01 AMsell$70.24$0.0684760.027940.09337282.87M
0xB4d...0579
0xc5...dec4
09/12/202612:06:01 AMbuy$0.398$0.06850.00015830.093381468,274.62
0x19f...e01f
0x9d...a628
09/11/202611:43:19 PMsell$1.73$0.0684830.00069090.0933832.04M
0x54E...bC75
0x2b...309a
09/11/202611:16:05 PMbuy$19.19$0.0685270.0076560.09340122.51M
0x18D...8e25
0x22...d774
09/11/202611:15:43 PMsell$5.74$0.0685220.0022780.0933786.74M
0x048...cEF5
0x4f...4cf7
09/11/20269:48:37 PMsell$0.8593$0.0685820.00033840.0933791M
0xB42...EAD6
0x93...8d11
09/11/20269:30:21 PMsell$0.5034$0.0685710.00019850.09338587,303.77
0x2FB...eC65
0x00...b5a2
09/11/20265:40:15 PMbuy$0.7551$0.0691320.00029410.093557826,909.14
0x1a6...b9E0
0x99...a268
09/11/20265:33:23 PMbuy$3.75$0.0691620.0014580.0935564.1M
0x367...1278
0x52...bf01
09/11/20265:33:23 PMbuy$28.78$0.0691340.011170.09354531.51M
0xA28...2720
0xa6...4c0f
09/11/20265:33:23 PMbuy$0.4523$0.0691640.00017550.093557493,649.78
0x7a2...79CA
0xb5...19b1