Info about BASE-WETH pair
- Pooled BASE:
- 19.67B
- Pooled WETH:
- $10.81
BASE/WETH price stats on Base
As of June 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000009722. BASE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,067.00. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,070,567.00. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,126.63. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,126.63.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,067.00 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005515, captured at 3:20 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009722 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:14:25 PM | buy | $1.25 | $0.069722 | 0.0007145 | 0.095515 | 1.3M | 0x3b...d7da | |
| 06/17/2026 | 12:14:25 PM | sell | $747.78 | $0.069881 | 0.4241 | 0.095605 | 756.74M | 0x1d...8d85 | |
| 06/17/2026 | 12:14:25 PM | buy | $3.04 | $0.06972 | 0.001727 | 0.095513 | 3.13M | 0x3b...d7da | |
| 06/17/2026 | 12:14:25 PM | buy | $154.36 | $0.069639 | 0.08756 | 0.095468 | 160.13M | 0xcc...97cf | |
| 06/17/2026 | 12:13:45 PM | sell | $0.3616 | $0.051027 | 0.0002051 | 0.095827 | 352,015.75 | 0x09...d007 | |
| 06/17/2026 | 12:13:41 PM | sell | $1.87 | $0.051027 | 0.001066 | 0.095828 | 1.83M | 0x89...9cd0 | |
| 06/17/2026 | 12:13:41 PM | sell | $4 | $0.051028 | 0.002273 | 0.09583 | 3.9M | 0xfd...c431 | |
| 06/17/2026 | 12:13:41 PM | buy | $613.07 | $0.051002 | 0.3477 | 0.095684 | 611.72M | 0x25...3358 | |
| 06/17/2026 | 12:13:41 PM | sell | $1.25 | $0.051027 | 0.0007107 | 0.095829 | 1.22M | 0x51...b9f5 | |
| 06/17/2026 | 12:13:09 PM | buy | $9.84 | $0.069695 | 0.00559 | 0.095504 | 10.16M | 0x6c...51e8 | |
| 06/17/2026 | 11:53:51 AM | buy | $0.06563 | $0.069714 | 0.00003717 | 0.095501 | 67,565.8 | 0x37...1f4b | |
| 06/17/2026 | 11:53:49 AM | buy | $0.2364 | $0.069714 | 0.0001338 | 0.095501 | 243,359.97 | 0x96...c40f | |
| 06/17/2026 | 11:53:43 AM | buy | $0.2074 | $0.069714 | 0.0001175 | 0.095501 | 213,593.2 | 0xcb...7e6a | |
| 06/17/2026 | 11:53:07 AM | sell | $114.32 | $0.069714 | 0.06474 | 0.095501 | 117.69M | 0x8d...f84c | |
| 06/17/2026 | 10:27:35 AM | sell | $0.04094 | $0.069795 | 0.00002313 | 0.095534 | 41,799.76 | 0x49...47c0 | |
| 06/17/2026 | 10:27:35 AM | sell | $40.54 | $0.069816 | 0.0229 | 0.095545 | 41.3M | 0x6a...4afb | |
| 06/17/2026 | 10:25:41 AM | buy | $82.02 | $0.069862 | 0.0463 | 0.095567 | 83.18M | 0xd4...939b | |
| 06/17/2026 | 9:51:13 AM | sell | $0.6202 | $0.069767 | 0.0003499 | 0.09551 | 635,022.46 | 0xe6...bd0f | |
| 06/17/2026 | 8:58:49 AM | buy | $1.09 | $0.069782 | 0.0006191 | 0.095543 | 1.12M | 0x4a...38af | |
| 06/17/2026 | 8:40:41 AM | buy | $0.6687 | $0.069766 | 0.0003795 | 0.095543 | 684,738.97 | 0x89...a5b5 |