WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068847
Price
0.093519 WETH
TVL
$43,769.17
MKT CAP
$974.8K
5m
0%
1h
-0.07%
4h
1.16%
24h
5.08%
Share
TXNS
58
Buys
20
Sells
38
Volume
724
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.71B
Pooled WETH:
$8.7

BASE/WETH price stats on Base

As of August 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008847. BASE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $723.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $974,821.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,769.17. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,769.17.

The total transactions of BASE/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $723.97 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003519, captured at 3:16 AM UTC.

The price of converting 1 BASE to USD is $0.0000008847 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:40:05 AMsell$46.43$0.0688470.018470.09351952.48M0x2d...7ec8
08/25/20262:30:39 AMsell$0.397$0.0689280.00015680.093527444,626.380x01...396b
08/25/20262:30:11 AMsell$0.7349$0.0689290.00029030.093527823,048.510xa9...a03f
08/25/20262:04:41 AMbuy$35.35$0.068870.014120.09354239.86M0x44...b0cd
08/25/20261:50:05 AMsell$1.08$0.0688050.00043450.0935161.24M0x7e...c031
08/25/20261:40:31 AMbuy$11.44$0.0688540.004570.09353512.93M0xb6...47bc
08/24/202611:39:29 PMsell$17.48$0.0687410.007030.09351520M0x14...fc9a
08/24/202611:38:47 PMbuy$0.2247$0.0687990.00009040.093539255,415.110x3c...3949
08/24/202611:33:25 PMsell$3.47$0.0687460.0013990.0935183.98M0xa5...883e
08/24/20268:38:23 PMbuy$29.69$0.0687580.011980.09353533.91M0x47...61a9
08/24/20268:04:15 PMsell$0.1012$0.0686910.000040890.093509116,511.320xd7...c12d
08/24/20268:04:15 PMsell$0.2972$0.0686910.000120.093509341,965.670x2f...6d32
08/24/20268:04:15 PMsell$0.4437$0.0686920.00017910.09351510,449.20x7c...f84a
08/24/20268:04:15 PMsell$0.1431$0.0686910.000057790.093509164,677.790x69...5edb
08/24/20268:04:15 PMsell$0.04995$0.0686930.000020170.0935157,466.460xb0...60c1
08/24/20268:04:15 PMsell$0.1285$0.0686910.000051890.093509147,868.050xcb...0257
08/24/20268:04:15 PMsell$0.1452$0.0686920.000058630.09351167,035.040x72...acaf
08/24/20268:04:15 PMsell$0.5244$0.0686920.00021170.093509603,399.960xfe...4632
08/24/20268:04:15 PMsell$0.8164$0.0686930.00032960.09351939,149.320xd4...a92d
08/24/20268:04:15 PMsell$0.2744$0.0686930.00011080.09351315,737.820xd6...4762