Info about BASE-WETH pair
- Pooled BASE:
- 22.79B
- Pooled WETH:
- $9.37
BASE/WETH price stats on Base
As of July 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007588. BASE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,565.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $835,612.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,489.37. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,489.37.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,565.06 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004123, captured at 10:40 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007588 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:06:27 PM | buy | $0.1 | $0.067588 | 0.00005435 | 0.094123 | 131,817 | 0x5b...58d6 | |
| 07/17/2026 | 10:06:25 PM | buy | $0.1163 | $0.067587 | 0.00006322 | 0.094123 | 153,309.85 | 0xa5...ff8c | |
| 07/17/2026 | 10:06:25 PM | buy | $0.3328 | $0.067588 | 0.0001809 | 0.094123 | 438,683.7 | 0x3c...b8ef | |
| 07/17/2026 | 10:06:21 PM | buy | $0.266 | $0.067587 | 0.0001445 | 0.094123 | 350,623.04 | 0x44...3d7e | |
| 07/17/2026 | 10:06:21 PM | buy | $2.72 | $0.067586 | 0.001478 | 0.094122 | 3.59M | 0x95...d488 | |
| 07/17/2026 | 10:06:21 PM | sell | $376.34 | $0.067638 | 0.2045 | 0.094151 | 492.7M | 0x89...e669 | |
| 07/17/2026 | 10:06:21 PM | buy | $72.21 | $0.06755 | 0.03924 | 0.094103 | 95.64M | 0xff...9648 | |
| 07/17/2026 | 10:06:21 PM | buy | $2.22 | $0.067583 | 0.001211 | 0.094121 | 2.94M | 0x7f...cbb0 | |
| 07/17/2026 | 10:06:21 PM | buy | $0.5039 | $0.067587 | 0.0002738 | 0.094123 | 664,143.59 | 0xbf...a58f | |
| 07/17/2026 | 10:06:21 PM | buy | $0.5935 | $0.067584 | 0.0003225 | 0.094121 | 782,567.05 | 0x64...4ce6 | |
| 07/17/2026 | 8:47:23 PM | sell | $16.13 | $0.067816 | 0.008766 | 0.094246 | 20.65M | 0xbf...6ae1 | |
| 07/17/2026 | 8:33:49 PM | sell | $0.2247 | $0.067818 | 0.0001221 | 0.094249 | 287,502.1 | 0xd9...69c2 | |
| 07/17/2026 | 7:48:03 PM | sell | $0.06713 | $0.067835 | 0.00003641 | 0.09425 | 85,676.89 | 0x97...8968 | |
| 07/17/2026 | 7:25:15 PM | buy | $1.99 | $0.067848 | 0.001088 | 0.094275 | 2.55M | 0xf9...3277 | |
| 07/17/2026 | 7:21:35 PM | buy | $101.22 | $0.067807 | 0.0551 | 0.09425 | 129.66M | 0x10...c207 | |
| 07/17/2026 | 6:36:07 PM | buy | $0.7439 | $0.067765 | 0.0004047 | 0.094225 | 957,958.43 | 0xe8...dce8 | |
| 07/17/2026 | 6:36:05 PM | buy | $12.13 | $0.06776 | 0.006603 | 0.094221 | 15.64M | 0x18...e25b | |
| 07/17/2026 | 6:36:05 PM | buy | $0.7125 | $0.067765 | 0.0003876 | 0.094224 | 917,492.69 | 0xac...1fc4 | |
| 07/17/2026 | 6:28:15 PM | buy | $3.92 | $0.067737 | 0.00214 | 0.094218 | 5.07M | 0xb2...824d | |
| 07/17/2026 | 6:28:15 PM | buy | $1.14 | $0.067735 | 0.000625 | 0.094216 | 1.48M | 0xfe...2efa |