WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068414
Price
0.094732 WETH
TVL
$35,695.9
MKT CAP
$926.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
25
Buys
10
Sells
15
Volume
507
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.24B
Pooled WETH:
$10.03

BASE/WETH price stats on Base

As of July 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000008414. BASE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $507.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $926,619.96. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,695.91. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,695.91.

The total transactions of BASE/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $507.36 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004732, captured at 4:01 AM UTC.

The price of converting 1 BASE to USD is $0.0000008414 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:36:31 AMbuy$24.81$0.0684140.013950.09473229.49M
0xc24...c595
0x5d...67fb
07/13/202610:39:49 PMbuy$0.9896$0.0683240.00056180.0947261.19M
0x4b5...2226
0xea...7462
07/13/20269:41:59 PMbuy$0.5566$0.0682840.00031750.094725671,890.71
0x27e...3E36
0xe6...832e
07/13/20267:16:07 PMsell$139.63$0.0683570.07910.094734167.08M
0x5c3...fCE1
0xda...a6aa
07/13/20266:14:47 PMsell$3.18$0.0683730.0018150.0947723.8M
0xd9c...341a
0x16...fe12
07/13/20266:14:47 PMbuy$77.19$0.0683880.0440.09478192.03M
0xFcc...7696
0xaf...46fb
07/13/20266:13:11 PMbuy$0.5182$0.0683370.00029580.09476621,576.45
0x3d8...D380
0x9d...42e3
07/13/20264:34:41 PMsell$1.01$0.0683730.00057150.0947321.21M
0xe2a...a414
0x05...75be
07/13/20263:52:17 PMbuy$0.4487$0.0684520.00025270.09476530,944.95
0xca7...4589
0x9c...58e7
07/13/20263:37:01 PMsell$0.4536$0.0684160.0002550.094732539,014.08
0xB92...315a
0x2b...99a9
07/13/20263:36:11 PMsell$0.311$0.0684140.00017490.094732369,657.47
0xd9c...341a
0xfc...e8e3
07/13/20263:23:55 PMsell$0.573$0.0684430.00032110.094732678,666.84
0x19d...2f7D
0x5f...f8e0
07/13/202611:00:53 AMbuy$11.86$0.0684680.0066690.09475814.02M
0x3cC...9c7c
0xbc...c07d
07/13/202610:55:33 AMsell$8.99$0.0684090.0050560.09472810.69M
0x056...61a0
0x36...fdd3
07/13/20269:34:35 AMsell$7.52$0.0684480.0042170.0947338.91M
0xf87...af13
0x5a...15c9
07/13/20268:05:05 AMsell$0.1141$0.0684580.000063920.094735134,987.85
0xf1C...7EBb
0xef...e115
07/13/20265:59:51 AMbuy$10.64$0.0684760.005980.09476112.56M
0xD34...E625
0x75...9632
07/13/20265:37:35 AMsell$0.05212$0.0684290.000029240.09472961,839.03
0xdFE...C259
0xa4...ab83
07/13/20265:18:15 AMsell$8.37$0.0684470.0046890.0947319.91M
0x4b5...2226
0x19...f1e9
07/13/20265:15:37 AMsell$0.5812$0.0684360.00032620.094734689,015.67
0x2F7...781E
0xf7...4b5a