WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067996
Price
0.093181 WETH
TVL
$41,252.78
MKT CAP
$881K
5m
0%
1h
-0.08%
4h
1.49%
24h
-0.66%
Share
TXNS
47
Buys
26
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.72B
Pooled WETH:
$8.2

BASE/WETH price stats on Base

As of October 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000007996. BASE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,048.07. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $881,026.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $41,252.79. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $41,252.79.

The total transactions of BASE/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $1,048.07 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003181, captured at 4:57 AM UTC.

The price of converting 1 BASE to USD is $0.0000007996 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:52:25 AMsell$5.07$0.0679960.0020180.0931816.34M
0xd2B...D367
0x62...eeed
10/13/20264:31:45 AMsell$1.45$0.0680030.00057930.0931821.82M
0x11A...c353
0x2f...2abc
10/13/20263:42:55 AMsell$0.08596$0.0679660.000034340.093182107,920.63
0x1f0...171B
0x18...ce4b
10/13/20263:32:35 AMsell$1.11$0.0679690.00044590.0931831.4M
0x59a...b148
0x20...348b
10/13/20262:58:01 AMsell$0.3735$0.0679360.00014980.093183470,680.35
0xB1E...70e8
0x27...327c
10/13/20262:24:37 AMsell$0.6921$0.0678950.0002790.093183876,703.39
0x8bF...15E9
0xdd...af65
10/13/20262:18:43 AMsell$12.12$0.0678820.00490.09318515.38M
0xE14...2b08
0x09...0641
10/13/20262:14:37 AMsell$0.2638$0.0678790.00010670.093187334,865.84
0x53B...0Edb
0x8a...f324
10/13/202612:19:21 AMbuy$0.4334$0.0677540.00017920.093206558,914.52
0x567...79CC
0x65...8635
10/13/202612:18:55 AMbuy$0.8168$0.0677680.00033710.0932061.05M
0x5b5...8550
0x32...94c5
10/12/202611:07:05 PMbuy$0.8195$0.0678550.00033450.0932061.04M
0xb23...0f99
0x1a...cd32
10/12/202611:00:57 PMbuy$0.3798$0.0679140.00015380.093205479,999.35
0x27e...3E36
0xae...71a0
10/12/202610:59:53 PMbuy$1.74$0.0679050.00070640.0932052.2M
0x1c9...0aD0
0x4f...d2e5
10/12/202610:40:49 PMbuy$1.36$0.0679450.00054910.0932051.71M
0x353...a2FD
0x32...070e
10/12/20268:03:05 PMbuy$4.91$0.0680720.001950.0932046.09M
0xCC4...7a1A
0xb3...8316
10/12/20267:58:13 PMbuy$8.86$0.0680690.0035180.09320110.99M
0x693...7ef5
0xa7...a3fe
10/12/20267:57:25 PMbuy$59.32$0.0680390.023540.09319173.79M
0xEb8...4b2a
0x5c...6074
10/12/20267:55:03 PMbuy$4.17$0.068010.0016590.0931815.21M
0xAF2...3812
0x34...313b
10/12/20267:46:25 PMbuy$7.89$0.0679970.0031380.0931799.87M
0x301...0230
0x0d...23f5
10/12/20265:25:11 PMsell$48.74$0.0679510.01940.09316661.3M
0x762...Ea64
0xc8...4d73