WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052107
Price
0.096412 WETH
TVL
$75,794.93
MKT CAP
$2.3M
5m
0%
1h
0.94%
4h
-0.04%
24h
0.98%
Share
TXNS
113
Buys
64
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.85B
Pooled WETH:
$11.53

BASE/WETH price stats on Base

As of January 6, 2026, the current price of BASE token on DEX SwapBased is $0.000002107. BASE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,262.92. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,318,769.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,794.94. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,794.94.

The total transactions of BASE/WETH is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.

BASE/WETH pool has a trading volume of $3,262.92 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006412, captured at 9:57 PM UTC.

The price of converting 1 BASE to USD is $0.000002107 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20269:38:59 PMsell$160.45$0.0521070.048820.09641276.14M0x35...eb5a
01/06/20269:38:45 PMsell$9.95$0.0521160.0030270.0964414.7M0xf5...77f4
01/06/20269:33:59 PMbuy$3.43$0.0521270.0010460.0964811.61M0x7c...591c
01/06/20269:23:07 PMsell$1.74$0.0521130.00053210.096441826,012.520x14...41f7
01/06/20269:11:19 PMsell$10.43$0.0520870.003220.0964445M0xde...720f
01/06/20268:22:19 PMbuy$10.35$0.0521010.0031950.0964824.93M0x02...4af3
01/06/20268:19:09 PMbuy$40.47$0.0520960.01250.09647419.31M0x2f...2d82
01/06/20268:15:27 PMsell$0.9974$0.052080.00030820.096428479,455.780x6f...9856
01/06/20268:05:59 PMbuy$119.38$0.0520850.036890.09644657.24M0xe0...f563
01/06/20267:59:31 PMbuy$1.18$0.0520680.00036860.096425573,659.910xec...7b4d
01/06/20267:58:41 PMbuy$3.03$0.0520680.0009440.0964251.47M0xa8...987f
01/06/20267:55:57 PMbuy$0.8598$0.0520680.0002670.096424415,663.580x4d...c7c1
01/06/20267:55:57 PMbuy$0.6064$0.0520680.00018830.096425293,121.320x7d...dd34
01/06/20267:20:35 PMbuy$8.9$0.0520730.0027570.0964224.29M0xcf...37d0
01/06/20267:20:35 PMsell$129.76$0.0520670.040190.09640562.75M0x17...9696
01/06/20266:58:39 PMsell$19.79$0.052070.0061470.096439.56M0x35...6040
01/06/20266:53:43 PMbuy$19.81$0.0520880.0061360.0964699.49M0x6e...034a
01/06/20266:48:45 PMsell$49.45$0.0520760.015320.09643623.81M0x0f...2a9a
01/06/20266:44:29 PMsell$0.148$0.0520750.000045950.09644471,301.60x41...1b18
01/06/20266:20:41 PMsell$4.08$0.0520710.001270.0964451.97M0x19...51bc