- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.3B
- Pooled WETH:
- $11.85
BASE/WETH price stats on Base
As of December 11, 2025, the current price of BASE token on DEX SwapBased is $0.00000218. BASE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $16,109.92. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,398,992.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,651.35. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,651.35.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 311 in the last 24 hours, 146 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $16,109.92 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006831, captured at 2:09 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000218 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:06:11 PM | sell | $7.66 | $0.05218 | 0.002401 | 0.096831 | 3.51M | 0xac...6810 | |
| 12/11/2025 | 1:58:29 PM | buy | $9.89 | $0.052192 | 0.003102 | 0.096872 | 4.51M | 0x48...f209 | |
| 12/11/2025 | 11:38:17 AM | sell | $1.17 | $0.052188 | 0.0003668 | 0.096839 | 536,294.76 | 0x0f...69ee | |
| 12/11/2025 | 11:38:07 AM | sell | $2.51 | $0.052188 | 0.0007874 | 0.09684 | 1.15M | 0x39...b194 | |
| 12/11/2025 | 11:37:19 AM | sell | $2.62 | $0.052188 | 0.0008218 | 0.096841 | 1.2M | 0x3f...d4ab | |
| 12/11/2025 | 11:21:51 AM | sell | $0.01132 | $0.052189 | 0.053538 | 0.096841 | 5,171.91 | 0x9d...d3dd | |
| 12/11/2025 | 11:21:49 AM | sell | $0.08962 | $0.052189 | 0.000028 | 0.096841 | 40,925.98 | 0xae...07aa | |
| 12/11/2025 | 11:21:47 AM | sell | $0.09138 | $0.052189 | 0.00002854 | 0.096841 | 41,728.11 | - | 0x8d...0403 |
| 12/11/2025 | 11:14:33 AM | sell | $0.05744 | $0.052184 | 0.00001797 | 0.096835 | 26,293.59 | 0x7e...ce9f | |
| 12/11/2025 | 11:13:55 AM | sell | $0.01132 | $0.052187 | 0.053543 | 0.096842 | 5,179.46 | 0x00...7810 | |
| 12/11/2025 | 10:35:43 AM | sell | $38.06 | $0.052176 | 0.01191 | 0.096813 | 17.49M | 0x8a...bc75 | |
| 12/11/2025 | 10:12:07 AM | sell | $0.0405 | $0.052181 | 0.00001266 | 0.09682 | 18,568.93 | 0xee...8386 | |
| 12/11/2025 | 10:12:05 AM | sell | $2.52 | $0.052181 | 0.0007891 | 0.09682 | 1.16M | 0xd1...3b55 | |
| 12/11/2025 | 10:10:11 AM | sell | $0.03974 | $0.052183 | 0.0000124 | 0.096814 | 18,204.55 | 0x37...6b0a | |
| 12/11/2025 | 9:43:21 AM | sell | $0.1607 | $0.052187 | 0.00005013 | 0.096821 | 73,493.07 | 0xbc...63f1 | |
| 12/11/2025 | 9:43:19 AM | sell | $0.6773 | $0.052187 | 0.0002112 | 0.096821 | 309,628.09 | 0x3c...c01a | |
| 12/11/2025 | 9:39:51 AM | buy | $77.09 | $0.052199 | 0.024 | 0.096848 | 35.04M | 0xf6...6bfe | |
| 12/11/2025 | 9:36:49 AM | buy | $38.54 | $0.052193 | 0.012 | 0.096827 | 17.57M | 0x40...36f7 | |
| 12/11/2025 | 8:44:15 AM | sell | $6.46 | $0.052163 | 0.002026 | 0.096784 | 2.99M | 0x94...e9b1 | |
| 12/11/2025 | 8:28:07 AM | sell | $0.1426 | $0.052168 | 0.00004464 | 0.096786 | 65,783.79 | 0xb3...8e9e |