WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067103
Price
0.093819 WETH
TVL
$33,622.39
MKT CAP
$782.3K
5m
0%
1h
0%
4h
-0.71%
24h
-6.25%
Share
TXNS
60
Buys
46
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.64B
Pooled WETH:
$9.03

BASE/WETH price stats on Base

As of July 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007103. BASE price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,117.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $782,272.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,622.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,622.40.

The total transactions of BASE/WETH is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $1,117.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003819, captured at 11:43 PM UTC.

The price of converting 1 BASE to USD is $0.0000007103 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:32:31 PMsell$33.45$0.0671030.017980.09381947.09M0xc1...57ff
07/18/20269:15:29 PMsell$49.91$0.0671370.026830.09383869.93M0x63...37bc
07/18/20267:49:31 PMsell$1.15$0.067150.0006240.0938491.62M0xcc...0f90
07/18/20267:09:11 PMsell$1.88$0.0671540.0010120.093852.63M0x84...c2c8
07/18/20266:25:57 PMsell$0.3105$0.0671610.00016690.09385433,615.460xfc...1494
07/18/20266:25:17 PMsell$0.8121$0.0671750.00043580.0938511.13M0x62...9d69
07/18/20266:03:27 PMbuy$24.88$0.067160.013440.09386834.76M0xea...c5c8
07/18/20265:55:37 PMsell$0.3266$0.0671070.00017640.09384459,560.130xf9...d0bb
07/18/20265:27:51 PMbuy$48.7$0.0670970.026430.09385168.62M0x54...b7f9
07/18/20264:37:43 PMbuy$0.97$0.0670830.00052590.093841.37M0x97...7bda
07/18/20264:30:33 PMsell$0.4551$0.0670340.0002470.093817647,104.850x2b...e438
07/18/20264:28:07 PMsell$22.69$0.0670430.012310.09382232.22M0x68...6cd0
07/18/20264:13:03 PMbuy$0.462$0.0670950.00025070.09385651,117.970x87...c550
07/18/20264:07:27 PMbuy$0.4557$0.0670870.00024750.09385642,985.140x9e...8bee
07/18/20263:06:13 PMbuy$0.01184$0.0671040.0564170.0938516,667.010x87...edd2
07/18/20262:39:33 PMbuy$9.93$0.0670970.0053870.09384814M0xd1...9622
07/18/20262:38:57 PMbuy$0.03596$0.0670930.00001950.09384650,704.790xe0...c6cc
07/18/20262:38:55 PMbuy$0.06194$0.0670930.000033580.09384687,325.60xf8...a4ec
07/18/20262:38:53 PMbuy$0.2919$0.0670930.00015820.093845411,542.590x03...4b55
07/18/20262:38:51 PMbuy$0.1039$0.0670920.000056380.093845146,601.90x90...e0ba