WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068154
Price
0.09306 WETH
TVL
$42,856.16
MKT CAP
$898.4K
5m
0%
1h
0.05%
4h
-0.30%
24h
-2.93%
Share
TXNS
69
Buys
37
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.2B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of October 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000008154. BASE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,173.37. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $898,397.15. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,856.17. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,856.17.

The total transactions of BASE/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $1,173.37 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000306, captured at 10:18 PM UTC.

The price of converting 1 BASE to USD is $0.0000008154 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:03:57 PMsell$1.25$0.0681540.00046930.093061.53M
0x831...B7A3
0xf7...5f2c
10/02/20269:22:19 PMsell$3.01$0.068150.001130.093063.69M
0x1e0...902e
0x2d...ac9d
10/02/20268:44:47 PMbuy$22.77$0.068190.0085520.09307627.8M
0x127...697C
0x65...98f5
10/02/20268:43:21 PMbuy$1.98$0.0681840.00074340.0930722.42M
0x54E...bC75
0x3a...8c36
10/02/20268:30:45 PMbuy$0.1404$0.0681940.000052670.093072171,451.12
0x0B0...356E
0xbe...8487
10/02/20268:30:43 PMsell$21.82$0.0681520.0081850.09305726.78M
0x346...347f
0xab...df7f
10/02/20267:54:27 PMbuy$0.2663$0.06820.00010.093078324,816.44
0x127...410A
0x00...a86b
10/02/20267:53:51 PMbuy$0.2664$0.0682040.00010.093078324,824.5
0x127...410A
0x43...b4db
10/02/20267:27:49 PMbuy$0.2969$0.0682070.00011140.093078361,866.59
0x127...697C
0x62...6083
10/02/20266:41:53 PMbuy$1.9$0.068170.00071630.0930782.33M
0xB59...0F78
0x3d...56cd
10/02/20266:39:47 PMbuy$0.4908$0.0681780.00018470.093077600,135.84
0x03d...7bC3
0xdf...a3cb
10/02/20265:41:01 PMsell$0.2875$0.0682020.00010720.093059350,611.9
0x7FE...D4a0
0x0c...4c62
10/02/20265:41:01 PMbuy$1.22$0.0682510.00045510.0930771.48M
0x54E...bC75
0x9a...4fbf
10/02/20265:28:39 PMbuy$0.297$0.0682510.00011070.093077359,933.5
0xAF2...3812
0xda...9fe1
10/02/20265:15:17 PMsell$0.1798$0.0682020.000067070.093059219,269.58
0x03d...7bC3
0xfa...10f0
10/02/20265:15:17 PMsell$0.5801$0.0682020.00021630.093059707,283.23
0x588...6CeA
0x1d...3576
10/02/20265:15:17 PMbuy$0.9899$0.0682510.00036920.0930771.2M
0x127...697C
0xd6...56b7
10/02/20265:14:59 PMbuy$1.58$0.0682470.00058960.0930771.92M
0x7FE...D4a0
0x70...c40a
10/02/20264:09:01 PMbuy$10.49$0.0682970.0038880.09307512.64M
0xd78...0DB8
0x41...2cd3
10/02/20263:25:37 PMbuy$1.51$0.0682870.00056330.0930731.83M
0x7FE...D4a0
0xf8...c2b0