WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068069
Price
0.093327 WETH
TVL
$40,385.82
MKT CAP
$889K
5m
0%
1h
-0.01%
4h
-1.31%
24h
0.02%
Share
TXNS
52
Buys
28
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.1B
Pooled WETH:
$8.32

BASE/WETH price stats on Base

As of October 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000008069. BASE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,259.34. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $889,033.36. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,385.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,385.82.

The total transactions of BASE/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $1,259.34 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003327, captured at 7:16 AM UTC.

The price of converting 1 BASE to USD is $0.0000008069 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:13:05 AMbuy$1.39$0.0680690.00057710.0933271.73M
0xB1E...70e8
0x13...707f
10/22/20266:16:07 AMsell$19.81$0.0680690.0081290.0933124.55M
0x2D3...4A28
0xb9...6dc4
10/22/20265:56:05 AMbuy$1.49$0.0681020.00061620.0933331.85M
0x285...eeBE
0x28...9087
10/22/20265:51:57 AMsell$48.37$0.0680820.019870.09332159.85M
0xEC2...14B4
0xa9...faae
10/22/20264:28:35 AMsell$15.58$0.0681440.0063760.09333219.14M
0x588...5e30
0x23...80ae
10/22/20263:49:19 AMbuy$0.2052$0.0681880.000084080.093354250,638.41
0x19d...2f7D
0xe7...6a99
10/22/20263:49:15 AMsell$30.75$0.0681510.012590.09333937.73M
0xC06...8B8c
0x7b...c943
10/22/20263:49:17 AMbuy$0.3552$0.0681880.00014550.093354433,817.48
0x185...C183
0x38...ff3a
10/22/20263:45:15 AMsell$22.44$0.0681760.0091910.09334827.45M
0x6CF...e224
0xe1...96a4
10/22/20262:21:01 AMbuy$22.55$0.0682140.0092470.09336827.45M
0xadA...F7CB
0xc6...73ab
10/22/20262:06:33 AMbuy$1.29$0.0682290.00053090.0933641.58M
0xa25...A8F7
0x36...b096
10/22/20262:06:33 AMbuy$1.39$0.0682280.00057060.0933641.7M
0xbDe...25C4
0x58...65f1
10/22/20261:54:55 AMsell$30.13$0.068210.012290.09334836.7M
0xaF0...8198
0x34...8532
10/22/20261:38:59 AMbuy$1.45$0.0682890.00059010.0933731.75M
0x31e...c396
0x89...6f76
10/22/20261:23:21 AMsell$14.16$0.068310.0057170.09335517.04M
0xCf1...8845
0x34...7513
10/22/202612:14:49 AMsell$1.59$0.0683220.00064210.0933571.91M
0x588...5e30
0x97...ee4e
10/21/202611:33:27 PMbuy$30.66$0.0683550.012380.09337336.7M
0xfDe...Da0c
0xfd...13f8
10/21/20267:39:21 PMbuy$35.57$0.0683160.014250.09333242.78M
0x762...Ea64
0xe6...9776
10/21/20267:12:33 PMbuy$4.56$0.0682710.0018360.0933265.52M
0xd78...0DB8
0x5f...d723
10/21/20267:01:51 PMbuy$1.44$0.0682870.00057840.0933251.74M
0x1fd...d11C
0x32...f50a