WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066492
Price
0.092912 WETH
TVL
$34,776.43
MKT CAP
$715.3K
5m
0%
1h
0.55%
4h
0.27%
24h
-0.06%
Share
TXNS
22
Buys
15
Sells
7
Volume
517
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.85B
Pooled WETH:
$7.79

BASE/WETH price stats on Base

As of November 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006492. BASE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $516.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $715,341.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,776.43. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,776.43.

The total transactions of BASE/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $516.61 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002912, captured at 8:31 PM UTC.

The price of converting 1 BASE to USD is $0.0000006492 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:25:05 PMbuy$10.03$0.0664920.0044990.09291215.45M0xdd...e17b
11/07/20267:32:06 PMsell$3.46$0.0664570.0015530.0928935.37M0x66...e3ba
11/07/20265:48:38 PMsell$3.53$0.0664690.0015820.0928945.47M0xeb...003d
11/07/20265:09:20 PMsell$33.1$0.0664750.014830.092951.13M0xd2...0452
11/07/20264:05:57 PMbuy$143.09$0.0664840.0640.0929220.69M0x09...2a38
11/07/20263:45:55 PMbuy$0.3303$0.0664280.00014770.092876513,821.080x08...0d8e
11/07/20263:31:04 PMbuy$0.222$0.0664410.000099120.092876344,636.990x43...3fb0
11/07/20263:17:48 PMsell$6.39$0.0664090.0028530.092869.98M0x36...afae
11/07/20262:49:17 PMbuy$0.2152$0.0664580.000095910.092878333,247.950x54...9139
11/07/20262:33:13 PMbuy$0.4951$0.0664570.00022070.092878766,8840x6d...f185
11/07/20262:06:03 PMsell$86.84$0.0664490.038720.092875134.67M0xfd...1254
11/07/20261:05:14 PMbuy$79.44$0.0664830.035450.092893122.54M0xdb...fc7c
11/07/20261:01:52 PMbuy$7.82$0.0664470.0034940.09287912.14M0xc2...2818
11/07/202612:00:50 PMbuy$2.91$0.0664530.0013010.0928774.52M0xfa...3e88
11/07/20269:35:04 AMbuy$0.8857$0.0664540.00039470.0928761.37M0x59...6ebf
11/07/20266:41:32 AMsell$1.11$0.0664170.00049470.0928591.73M0x01...4269
11/07/20264:47:43 AMbuy$9.95$0.0664410.0044410.09287515.45M0xe4...cea3
11/07/202612:18:15 AMsell$125.44$0.0664470.055980.092877194.57M0x5e...91b8
11/07/202612:18:15 AMbuy$0.2911$0.0664390.00012990.092873452,166.480x7f...d9d8
11/07/202612:18:15 AMbuy$0.05289$0.0664390.00002360.09287382,142.760xf3...42b0