WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067588
Price
0.094123 WETH
TVL
$34,489.37
MKT CAP
$835.6K
5m
0%
1h
0%
4h
-1.93%
24h
-6.44%
Share
TXNS
75
Buys
44
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.79B
Pooled WETH:
$9.37

BASE/WETH price stats on Base

As of July 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007588. BASE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,565.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $835,612.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,489.37. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,489.37.

The total transactions of BASE/WETH is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $2,565.06 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004123, captured at 10:40 PM UTC.

The price of converting 1 BASE to USD is $0.0000007588 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:06:27 PMbuy$0.1$0.0675880.000054350.094123131,817
0x1d2...8167
0x5b...58d6
07/17/202610:06:25 PMbuy$0.1163$0.0675870.000063220.094123153,309.85
0x19d...2f7D
0xa5...ff8c
07/17/202610:06:25 PMbuy$0.3328$0.0675880.00018090.094123438,683.7
0xd9c...341a
0x3c...b8ef
07/17/202610:06:21 PMbuy$0.266$0.0675870.00014450.094123350,623.04
0xd9c...341a
0x44...3d7e
07/17/202610:06:21 PMbuy$2.72$0.0675860.0014780.0941223.59M
0xD51...a818
0x95...d488
07/17/202610:06:21 PMsell$376.34$0.0676380.20450.094151492.7M
0xbdB...15B2
0x89...e669
07/17/202610:06:21 PMbuy$72.21$0.067550.039240.09410395.64M
0x000...3fA3
0xff...9648
07/17/202610:06:21 PMbuy$2.22$0.0675830.0012110.0941212.94M
0x195...192E
0x7f...cbb0
07/17/202610:06:21 PMbuy$0.5039$0.0675870.00027380.094123664,143.59
0x191...14E1
0xbf...a58f
07/17/202610:06:21 PMbuy$0.5935$0.0675840.00032250.094121782,567.05
0xE90...D533
0x64...4ce6
07/17/20268:47:23 PMsell$16.13$0.0678160.0087660.09424620.65M
0xB01...9C2E
0xbf...6ae1
07/17/20268:33:49 PMsell$0.2247$0.0678180.00012210.094249287,502.1
0x412...B8f9
0xd9...69c2
07/17/20267:48:03 PMsell$0.06713$0.0678350.000036410.0942585,676.89
0x6ec...52df
0x97...8968
07/17/20267:25:15 PMbuy$1.99$0.0678480.0010880.0942752.55M
0x1c2...CC7A
0xf9...3277
07/17/20267:21:35 PMbuy$101.22$0.0678070.05510.09425129.66M
0xf03...4b07
0x10...c207
07/17/20266:36:07 PMbuy$0.7439$0.0677650.00040470.094225957,958.43
0xd07...14d1
0xe8...dce8
07/17/20266:36:05 PMbuy$12.13$0.067760.0066030.09422115.64M
0x1eA...8A2d
0x18...e25b
07/17/20266:36:05 PMbuy$0.7125$0.0677650.00038760.094224917,492.69
0x785...21A9
0xac...1fc4
07/17/20266:28:15 PMbuy$3.92$0.0677370.002140.0942185.07M
0xd9c...341a
0xb2...824d
07/17/20266:28:15 PMbuy$1.14$0.0677350.0006250.0942161.48M
0x127...1346
0xfe...2efa