WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06777
Price
0.094027 WETH
TVL
$35,725.31
MKT CAP
$855.6K
5m
0%
1h
0.74%
4h
-0.68%
24h
-1.24%
Share
TXNS
50
Buys
36
Sells
14
Volume
583
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.06B
Pooled WETH:
$9.25

BASE/WETH price stats on Base

As of July 27, 2026, the current price of BASE token on DEX SwapBased is $0.000000777. BASE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $583.43. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $855,618.94. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,725.32. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,725.32.

The total transactions of BASE/WETH is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $583.43 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004027, captured at 4:18 PM UTC.

The price of converting 1 BASE to USD is $0.000000777 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:10:35 PMbuy$0.1089$0.067770.000056460.094027140,195.44
0xdcA...9C0e
0x33...8d62
07/27/20263:22:01 PMbuy$49.69$0.067760.025720.09401664.04M
0x1e7...464C
0x73...c938
07/27/20263:09:35 PMbuy$0.3344$0.0677130.00017360.094005433,620.48
0x53B...0Edb
0xcd...2aa2
07/27/20262:35:31 PMbuy$0.1945$0.0677270.00010080.094005251,763.9
0xB0b...cd13
0x2f...3eb1
07/27/20262:30:29 PMbuy$0.6709$0.0677390.00034720.094005866,915.65
0xB86...A263
0x52...bf2f
07/27/20261:53:01 PMbuy$0.5526$0.067870.00028120.094004702,266.83
0x375...C524
0x7d...7712
07/27/202612:48:35 PMsell$0.03982$0.0677860.000020350.0939851,142.52
0x2Be...0E57
0xf5...7702
07/27/202612:18:01 PMbuy$0.5871$0.0678230.00030050.094004750,564.97
0x295...F29B
0xcd...03f1
07/27/202611:35:45 AMsell$0.04587$0.0677970.000023410.0939858,831.66
0x238...6A50
0xdb...f242
07/27/202611:09:35 AMbuy$0.04855$0.0678660.000024710.09400461,724.01
0x062...eF2B
0x6a...e6f5
07/27/202611:02:57 AMbuy$0.06594$0.0678640.000033570.09400483,853.14
0x9d1...5d73
0x26...23ad
07/27/202610:56:49 AMbuy$0.06568$0.0678740.00003340.09400483,413.68
0x647...7050
0xe3...030f
07/27/202610:56:03 AMbuy$0.06048$0.0678720.000030760.09400476,824.91
0x170...6858
0xd5...0813
07/27/202610:48:59 AMbuy$0.05381$0.0678770.000027350.09400468,316.93
0x0dC...bBCc
0xee...debf
07/27/202610:45:07 AMbuy$0.04085$0.0678850.000020740.09400451,808.59
0x1eF...7625
0x27...2183
07/27/202610:42:55 AMbuy$0.0495$0.0678820.000025140.09400462,805.83
0x0e6...C7c8
0xab...ea1e
07/27/202610:38:55 AMbuy$0.03951$0.0678770.000020080.09400450,159.26
0x037...8dE3
0x5f...50d9
07/27/202610:38:29 AMbuy$0.06386$0.0678770.000032460.09400481,083.42
0x20E...D8d2
0xd2...a0c5
07/27/20264:06:17 AMbuy$0.5448$0.0678190.0002790.094004696,797.48
0x696...3D27
0xdb...d381
07/27/20264:06:11 AMbuy$0.3519$0.0678190.00018020.094004450,049.03
0x477...2eD3
0xe8...c90d