Info about BASE-WETH pair
- Pooled BASE:
- 25.06B
- Pooled WETH:
- $8.56
BASE/WETH price stats on Base
As of August 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000006489. BASE price is down -20.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,210.17. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $714,644.77. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,618.73. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,618.73.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 229 in the last 24 hours, 129 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $7,210.17 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003408, captured at 1:21 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006489 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:27:47 PM | sell | $1.92 | $0.066489 | 0.001013 | 0.093408 | 2.97M | 0x76...b371 | |
| 08/18/2026 | 12:19:53 PM | sell | $33.73 | $0.066465 | 0.01782 | 0.093415 | 52.18M | 0x34...71e5 | |
| 08/18/2026 | 12:10:57 PM | sell | $9.94 | $0.066482 | 0.005254 | 0.093425 | 15.34M | 0xc9...23fd | |
| 08/18/2026 | 12:10:45 PM | buy | $71.09 | $0.066501 | 0.03756 | 0.093435 | 109.35M | 0x3a...c72e | |
| 08/18/2026 | 12:10:45 PM | sell | $5.48 | $0.066488 | 0.002898 | 0.093428 | 8.45M | 0xff...0ed4 | |
| 08/18/2026 | 10:29:55 AM | sell | $0.04147 | $0.066432 | 0.00002191 | 0.093399 | 64,471.89 | 0x4c...3592 | |
| 08/18/2026 | 9:07:31 AM | sell | $4.93 | $0.066473 | 0.002591 | 0.0934 | 7.62M | 0xb6...73c8 | |
| 08/18/2026 | 7:49:55 AM | buy | $34.26 | $0.066478 | 0.01806 | 0.093415 | 52.89M | 0xcc...a750 | |
| 08/18/2026 | 7:49:15 AM | buy | $40.53 | $0.066437 | 0.0214 | 0.093399 | 62.97M | 0x63...a1a8 | |
| 08/18/2026 | 7:48:41 AM | buy | $45.04 | $0.066403 | 0.02378 | 0.093381 | 70.34M | 0xdd...7b32 | |
| 08/18/2026 | 7:46:19 AM | buy | $0.1079 | $0.066385 | 0.00005697 | 0.093371 | 168,971.25 | 0x0a...a4e5 | |
| 08/18/2026 | 7:46:17 AM | buy | $0.8042 | $0.066423 | 0.000422 | 0.093371 | 1.25M | 0x13...cd76 | |
| 08/18/2026 | 7:46:17 AM | buy | $0.33 | $0.066424 | 0.0001732 | 0.093371 | 513,709.2 | 0x88...b002 | |
| 08/18/2026 | 7:46:17 AM | buy | $0.2898 | $0.066424 | 0.0001521 | 0.093371 | 451,123.53 | 0xeb...2131 | |
| 08/18/2026 | 7:46:15 AM | sell | $556.31 | $0.066513 | 0.2919 | 0.093418 | 854.08M | 0xfb...a24e | |
| 08/18/2026 | 7:46:15 AM | buy | $3.27 | $0.06642 | 0.001718 | 0.093369 | 5.1M | 0xc7...ddc8 | |
| 08/18/2026 | 7:46:15 AM | buy | $0.7592 | $0.066422 | 0.0003985 | 0.093371 | 1.18M | 0x10...0f65 | |
| 08/18/2026 | 7:46:15 AM | buy | $109.41 | $0.066375 | 0.05742 | 0.093346 | 171.61M | 0x56...e75b | |
| 08/18/2026 | 7:46:15 AM | buy | $0.8401 | $0.066422 | 0.0004409 | 0.09337 | 1.31M | 0x37...9111 | |
| 08/18/2026 | 7:17:05 AM | sell | $3.03 | $0.06674 | 0.001594 | 0.093537 | 4.51M | 0x9f...06a4 |