Info about BASE-WETH pair
- Pooled BASE:
- 19.75B
- Pooled WETH:
- $10.64
BASE/WETH price stats on Base
As of April 23, 2026, the current price of BASE token on DEX SwapBased is $0.000001252. BASE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,084.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,379,211.76. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $49,633.64. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $49,633.64.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,084.89 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005376, captured at 4:17 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001252 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:11:49 PM | sell | $2.31 | $0.051252 | 0.0009952 | 0.095376 | 1.85M | 0x44...b651 | |
| 04/23/2026 | 1:47:37 PM | sell | $32.57 | $0.05125 | 0.01403 | 0.095383 | 26.06M | 0x95...8602 | |
| 04/23/2026 | 1:45:49 PM | buy | $5.35 | $0.051257 | 0.002307 | 0.095422 | 4.26M | 0x5e...26df | |
| 04/23/2026 | 11:36:53 AM | buy | $24.82 | $0.051257 | 0.01068 | 0.095415 | 19.74M | 0x26...c5bc | |
| 04/23/2026 | 11:23:51 AM | buy | $0.3532 | $0.051256 | 0.0001521 | 0.09541 | 281,253.52 | 0x8c...404a | |
| 04/23/2026 | 11:23:49 AM | buy | $0.7531 | $0.051255 | 0.0003245 | 0.09541 | 599,827.63 | 0xb6...f0cd | |
| 04/23/2026 | 11:23:47 AM | sell | $502.99 | $0.051257 | 0.2166 | 0.095416 | 400M | 0xd8...f802 | |
| 04/23/2026 | 11:23:47 AM | buy | $56.26 | $0.051252 | 0.02423 | 0.095393 | 44.94M | 0x70...3efb | |
| 04/23/2026 | 11:23:47 AM | buy | $4.93 | $0.051255 | 0.002127 | 0.095407 | 3.93M | 0x27...795b | |
| 04/23/2026 | 11:23:47 AM | buy | $95.8 | $0.051244 | 0.04126 | 0.09536 | 76.99M | 0x19...90c2 | |
| 04/23/2026 | 11:23:47 AM | buy | $0.8416 | $0.051255 | 0.0003625 | 0.095409 | 670,253.23 | 0x7b...69ef | |
| 04/23/2026 | 11:23:47 AM | buy | $1.94 | $0.051255 | 0.0008399 | 0.095406 | 1.55M | 0x70...3efb | |
| 04/23/2026 | 11:23:47 AM | buy | $0.9186 | $0.051255 | 0.0003957 | 0.095409 | 731,546.51 | 0xd2...95dd | |
| 04/23/2026 | 9:18:49 AM | buy | $39.1 | $0.051292 | 0.01679 | 0.095552 | 30.25M | 0xec...fed8 | |
| 04/23/2026 | 8:11:57 AM | sell | $10.41 | $0.051291 | 0.004444 | 0.095512 | 8.06M | 0x31...32dc | |
| 04/23/2026 | 8:11:57 AM | sell | $69.9 | $0.051295 | 0.02983 | 0.09553 | 53.95M | 0x31...32dc | |
| 04/23/2026 | 8:11:03 AM | buy | $209 | $0.051296 | 0.08922 | 0.095533 | 161.25M | 0x9a...17e6 | |
| 04/23/2026 | 5:09:39 AM | sell | $43.11 | $0.051285 | 0.01833 | 0.095464 | 33.55M | 0xde...fcb7 | |
| 04/23/2026 | 3:44:37 AM | buy | $49.49 | $0.051285 | 0.02116 | 0.095495 | 38.52M | 0xf8...92be | |
| 04/23/2026 | 3:12:49 AM | sell | $19.5 | $0.05128 | 0.008312 | 0.095456 | 15.23M | 0x81...15b3 |