WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068926
Price
0.093684 WETH
TVL
$43,051.54
MKT CAP
$983.5K
5m
0%
1h
0.79%
4h
3.81%
24h
5.65%
Share
TXNS
133
Buys
51
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.18B
Pooled WETH:
$8.88

BASE/WETH price stats on Base

As of August 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000008926. BASE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,120.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $983,535.40. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,051.55. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,051.55.

The total transactions of BASE/WETH is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.

BASE/WETH pool has a trading volume of $4,120.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003684, captured at 6:35 PM UTC.

The price of converting 1 BASE to USD is $0.0000008926 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:54:21 PMbuy$1.12$0.0689260.00046260.0936841.26M
0x04d...6D56
0xbb...4918
08/21/20265:43:07 PMbuy$4.94$0.0689130.0020420.0936835.55M
0xAF2...3812
0xd5...78fe
08/21/20265:08:29 PMsell$71.82$0.0688560.029760.0936781.1M
0xbC2...F2c5
0x91...2f9a
08/21/20265:08:29 PMbuy$8.04$0.0688830.0033320.0936819.05M
0x52E...Bf9d
0x6f...33e2
08/21/20264:07:59 PMbuy$0.6073$0.0688390.00025450.093704687,043.86
0xCea...93BC
0xfa...366e
08/21/20263:58:37 PMbuy$1$0.0688650.00041970.0937041.13M
0xBDB...AAD3
0x50...351b
08/21/20263:45:23 PMbuy$0.3809$0.0688930.00015860.093704428,319.15
0x1BD...141e
0xb6...208b
08/21/20263:45:21 PMsell$35.67$0.0688550.014860.09368840.29M
0x127...697C
0x22...0c68
08/21/20263:40:27 PMbuy$0.3583$0.0689190.00014930.093716401,814.79
0x14c...bF1f
0xa2...10eb
08/21/20263:40:25 PMbuy$3.13$0.0689180.0013060.0937153.52M
0x17F...115C
0x95...bbad
08/21/20263:40:21 PMsell$261.09$0.068970.10870.093737291.06M
0xAF2...3812
0x1b...f9d1
08/21/20263:40:21 PMbuy$1.09$0.0689160.0004570.0937141.23M
0x823...6a3f
0x0c...cd5e
08/21/20263:40:23 PMbuy$0.4583$0.0689160.00019090.093714514,028.36
0xd07...14d1
0x65...5afa
08/21/20263:40:23 PMbuy$0.6$0.0689170.000250.093715672,916.64
0x2ff...C6dc
0x12...3bd4
08/21/20263:28:59 PMsell$0.06102$0.0690820.000025410.09378367,190.55
0x2C3...4EF9
0x11...4961
08/21/20263:28:55 PMsell$0.04071$0.0690830.000016950.09378344,824.67
0xA98...5391
0xd3...44e5
08/21/20263:15:59 PMsell$0.3679$0.0690940.0001530.093783404,559.79
0x1a6...b9E0
0x3e...922d
08/21/20263:15:31 PMsell$0.7521$0.0691020.00031260.093783826,285.62
0x06e...3859
0x7e...f80b
08/21/20262:36:19 PMsell$0.06092$0.0690490.000025470.09378367,329.14
0x27e...3E36
0xe3...fff1
08/21/20262:36:15 PMsell$0.3001$0.0690420.00012550.093783331,885.09
0x520...773b
0x93...60c1