Info about BASE-WETH pair
- Pooled BASE:
- 25.27B
- Pooled WETH:
- $8.51
BASE/WETH price stats on Base
As of September 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008401. BASE price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,097.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $925,632.04. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,587.39. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,587.39.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,097.12 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000336, captured at 5:15 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008401 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:04:53 PM | sell | $0.07011 | $0.068401 | 0.00002804 | 0.09336 | 83,460.27 | 0x96...7ed9 | |
| 09/08/2026 | 5:04:51 PM | buy | $13.81 | $0.068446 | 0.005524 | 0.093378 | 16.35M | 0xff...c154 | |
| 09/08/2026 | 4:37:17 PM | buy | $9.76 | $0.068419 | 0.003918 | 0.093376 | 11.6M | 0x86...741c | |
| 09/08/2026 | 4:36:47 PM | sell | $0.08929 | $0.068371 | 0.00003578 | 0.093354 | 106,664.48 | 0xb2...827b | |
| 09/08/2026 | 4:31:31 PM | sell | $0.2478 | $0.068354 | 0.00009953 | 0.093354 | 296,689.02 | 0xb4...5c65 | |
| 09/08/2026 | 4:31:29 PM | sell | $0.3673 | $0.068354 | 0.0001475 | 0.093355 | 439,638.98 | 0x3f...f84b | |
| 09/08/2026 | 4:31:25 PM | buy | $20.38 | $0.068398 | 0.008183 | 0.093372 | 24.27M | 0xdd...d19d | |
| 09/08/2026 | 4:29:57 PM | buy | $5.47 | $0.068385 | 0.002197 | 0.093367 | 6.52M | 0x87...f1ff | |
| 09/08/2026 | 4:16:55 PM | buy | $29.3 | $0.068364 | 0.01177 | 0.093362 | 35.03M | 0x0b...f694 | |
| 09/08/2026 | 4:00:23 PM | buy | $34.22 | $0.068369 | 0.0137 | 0.093352 | 40.89M | 0xcf...8126 | |
| 09/08/2026 | 3:36:11 PM | buy | $12.38 | $0.068349 | 0.004975 | 0.093352 | 14.84M | 0x43...36e4 | |
| 09/08/2026 | 3:34:35 PM | sell | $6.64 | $0.06828 | 0.002675 | 0.093331 | 8.03M | 0x7c...8384 | |
| 09/08/2026 | 3:22:13 PM | sell | $0.2473 | $0.068271 | 0.00009954 | 0.093328 | 299,103.88 | 0x5c...b329 | |
| 09/08/2026 | 3:20:11 PM | sell | $12.01 | $0.068287 | 0.004828 | 0.09333 | 14.5M | 0x95...7c48 | |
| 09/08/2026 | 3:14:55 PM | buy | $24.86 | $0.06833 | 0.009994 | 0.093348 | 29.85M | 0x1d...262d | |
| 09/08/2026 | 2:42:23 PM | sell | $25.33 | $0.068255 | 0.01021 | 0.093328 | 30.69M | 0xde...7618 | |
| 09/08/2026 | 2:40:07 PM | buy | $1.19 | $0.068309 | 0.0004815 | 0.093352 | 1.44M | 0x26...7bee | |
| 09/08/2026 | 2:38:29 PM | buy | $15.85 | $0.068305 | 0.006396 | 0.093349 | 19.1M | 0x26...ef5d | |
| 09/08/2026 | 2:12:53 PM | sell | $0.7178 | $0.068228 | 0.0002902 | 0.093326 | 872,308.24 | 0xf8...4e7d | |
| 09/08/2026 | 2:12:35 PM | sell | $0.3655 | $0.068223 | 0.0001478 | 0.093327 | 444,515.79 | 0x79...5b1c |