WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067925
Price
0.094166 WETH
TVL
$35,939.88
MKT CAP
$872.7K
5m
0%
1h
0%
4h
-0.39%
24h
8.19%
Share
TXNS
97
Buys
38
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.69B
Pooled WETH:
$9.44

BASE/WETH price stats on Base

As of August 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007925. BASE price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,519.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $872,697.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,939.88. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,939.88.

The total transactions of BASE/WETH is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.

BASE/WETH pool has a trading volume of $2,519.85 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004166, captured at 12:14 AM UTC.

The price of converting 1 BASE to USD is $0.0000007925 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:41:17 PMbuy$40.03$0.0679250.021040.09416650.52M0x4f...a362
08/17/20269:37:15 PMbuy$0.6394$0.0679560.0003340.094157803,652.260x08...bef4
08/17/20269:37:13 PMsell$85.54$0.0679460.044690.094151107.66M0x44...fda9
08/17/20265:44:19 PMsell$0.7984$0.0679840.00041710.0941711,000,0000x1b...0eb3
08/17/20263:41:51 PMbuy$16.5$0.0679590.0086970.09419320.74M0xe0...1022
08/17/20263:32:23 PMbuy$86.25$0.0679610.045170.094169108.34M0x97...bbf0
08/17/20263:27:17 PMbuy$0.248$0.0679210.00012990.094149313,139.380xe5...4b0a
08/17/20262:18:59 PMbuy$0.3164$0.0679140.00016590.094149399,882.760xab...c088
08/17/20262:09:23 PMsell$0.6929$0.067820.00036540.094124886,132.680x26...11f8
08/17/20262:09:23 PMbuy$0.988$0.0678670.00052110.0941491.26M0xae...e369
08/17/20261:48:19 PMsell$42.17$0.0678850.022110.09413353.49M0xd3...417c
08/17/20261:48:03 PMbuy$42.43$0.0679320.022240.09415853.49M0xe3...ffb8
08/17/20261:46:39 PMbuy$0.6336$0.0678880.00033330.094148803,350.920x48...f0e5
08/17/20261:41:35 PMbuy$28.07$0.0678970.014720.09414135.55M0xda...0e0f
08/17/20261:41:35 PMsell$101.8$0.0678820.053380.094133129.16M0x7f...eed4
08/17/20261:41:35 PMbuy$0.2058$0.0679110.00010790.094148260,160.620x6e...5222
08/17/20261:41:35 PMbuy$2.09$0.067910.0010980.0941482.65M0xc3...bd68
08/17/20261:36:59 PMbuy$0.5986$0.0679710.0003140.094181751,009.850xb5...ce7b
08/17/20261:36:57 PMbuy$0.3807$0.0679710.00019970.094181477,698.440xfd...7981
08/17/20261:36:55 PMbuy$17.55$0.0679630.0092060.09417722.04M0x6e...1bf9