WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068212
Price
0.093041 WETH
TVL
$43,167.07
MKT CAP
$904.8K
5m
0%
1h
0%
4h
-0.11%
24h
1.79%
Share
TXNS
27
Buys
11
Sells
16
Volume
315
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.36B
Pooled WETH:
$7.99

BASE/WETH price stats on Base

As of October 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000008212. BASE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $314.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $904,845.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,167.08. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,167.08.

The total transactions of BASE/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $314.60 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003041, captured at 4:45 AM UTC.

The price of converting 1 BASE to USD is $0.0000008212 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:32:55 AMbuy$1.66$0.0682120.00061710.0930412.03M
0xD9A...C379
0x87...46bc
10/05/20262:17:33 AMbuy$40.29$0.0682970.014740.09303548.57M
0x04d...6D56
0x35...ebd9
10/05/20261:20:27 AMsell$0.4078$0.068220.00014940.093011496,095.62
0xD14...60eC
0xef...cd9c
10/05/202612:49:45 AMsell$0.3573$0.0682210.00013090.093012434,594.86
0x164...8847
0x68...6b9e
10/05/202612:27:31 AMsell$1.93$0.0681920.00071030.0930122.36M
0xCfd...9810
0x60...d2a4
10/05/202612:02:05 AMsell$9.64$0.0682070.0035420.09301411.75M
0xB42...EAD6
0x79...0a2f
10/04/202611:57:29 PMbuy$19.42$0.0682640.0071240.0930323.51M
0xa67...3FBb
0xd3...1f77
10/04/202611:41:27 PMbuy$38.9$0.0682410.014260.09302247.21M
0x127...697C
0x08...c038
10/04/202610:29:35 PMsell$9.3$0.0681840.003410.09311.37M
0xAF2...3812
0x5a...1df6
10/04/202610:25:53 PMsell$1.79$0.0682120.00065720.0930022.19M
0x9e9...4647
0x48...94c2
10/04/202610:14:17 PMsell$1.56$0.068160.0005760.0930021.92M
0x86a...2c92
0xd8...cd85
10/04/202610:00:13 PMsell$2.64$0.0681190.0009790.0930033.26M
0x528...3D85
0xa6...f977
10/04/20269:52:13 PMbuy$5.68$0.0681740.0021020.093026.96M
0x70f...4393
0xca...dd0a
10/04/20268:16:25 PMsell$21.58$0.0681130.0079920.09300426.6M
0x23B...dFFC
0xb8...a6f5
10/04/20267:54:21 PMsell$10.61$0.0681310.003930.09300913.06M
0xCfd...9810
0x96...4ba9
10/04/20266:31:45 PMsell$1$0.0681350.0003720.0930111.24M
0x30d...77D5
0x17...dd19
10/04/20266:08:55 PMsell$14.85$0.0681370.0055010.09301318.26M
0x588...5e30
0x79...b436
10/04/20264:59:25 PMsell$1.15$0.0681510.00042550.0930151.41M
0xAc7...e9Fe
0x8c...456d
10/04/20263:56:29 PMbuy$74.81$0.068160.027710.09302391.67M
0x370...12cF
0x94...f358
10/04/20263:56:29 PMsell$0.378$0.0681390.000140.093015464,489.85
0x9d1...5d73
0x33...203c