- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.19B
- Pooled WETH:
- $32.52
BASE/WETH price stats on Base
As of December 19, 2024, the current price of BASE token on DEX SwapBased is $0.000009068. BASE price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $219,305.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $9,567,665.00. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $239,908.85. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $239,908.85.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 1626 in the last 24 hours, 738 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $219,305.58 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000002458, captured at 12:43 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000009068 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:41:25 PM | sell | $14.56 | $0.059068 | 0.003949 | 0.082458 | 1.61M | 0x4f...87e7 | |
| 12/19/2024 | 12:41:21 PM | buy | $175.26 | $0.059111 | 0.04751 | 0.08247 | 19.24M | 0xf8...cc84 | |
| 12/19/2024 | 12:39:55 PM | sell | $131.81 | $0.059044 | 0.03577 | 0.082454 | 14.57M | 0x64...c98c | |
| 12/19/2024 | 12:39:05 PM | buy | $95.33 | $0.059102 | 0.02587 | 0.082469 | 10.47M | 0x5c...b5cd | |
| 12/19/2024 | 12:36:35 PM | buy | $183.49 | $0.059079 | 0.0498 | 0.082464 | 20.21M | 0xb7...5dd9 | |
| 12/19/2024 | 12:36:09 PM | buy | $17.8 | $0.059074 | 0.004828 | 0.08246 | 1.96M | 0xab...1d34 | |
| 12/19/2024 | 12:36:05 PM | buy | $23.7 | $0.05907 | 0.006428 | 0.082459 | 2.61M | 0x40...92da | |
| 12/19/2024 | 12:35:47 PM | buy | $9.89 | $0.059058 | 0.002684 | 0.082458 | 1.09M | 0xc8...137d | |
| 12/19/2024 | 12:35:03 PM | buy | $4.57 | $0.059066 | 0.00124 | 0.082458 | 504,441.53 | 0x51...e511 | |
| 12/19/2024 | 12:34:15 PM | buy | $1.24 | $0.059053 | 0.0003369 | 0.082458 | 137,078.72 | 0x40...9383 | |
| 12/19/2024 | 12:34:17 PM | buy | $0.5185 | $0.059053 | 0.0001407 | 0.082458 | 57,273.07 | 0x03...7f2d | |
| 12/19/2024 | 12:34:11 PM | buy | $16.92 | $0.059052 | 0.004595 | 0.082457 | 1.87M | 0x27...2cf7 | |
| 12/19/2024 | 12:34:09 PM | buy | $0.6683 | $0.059051 | 0.0001814 | 0.082457 | 73,832.47 | 0xfd...c7d3 | |
| 12/19/2024 | 12:34:09 PM | buy | $1.5 | $0.05905 | 0.0004098 | 0.082457 | 166,790.65 | 0x78...fbeb | |
| 12/19/2024 | 12:34:07 PM | buy | $8.98 | $0.059048 | 0.002439 | 0.082456 | 993,004.58 | 0xa3...08e1 | |
| 12/19/2024 | 12:34:05 PM | buy | $1 | $0.059044 | 0.0002737 | 0.082455 | 111,480.43 | 0x1c...4a6f | |
| 12/19/2024 | 12:34:07 PM | buy | $19.07 | $0.059046 | 0.005177 | 0.082456 | 2.11M | 0x06...cf37 | |
| 12/19/2024 | 12:34:07 PM | buy | $10.67 | $0.059049 | 0.002899 | 0.082457 | 1.18M | 0xf9...dfd0 | |
| 12/19/2024 | 12:34:07 PM | buy | $1.32 | $0.05905 | 0.0003583 | 0.082457 | 145,851.68 | 0xa6...9cb8 | |
| 12/19/2024 | 12:34:05 PM | buy | $29.55 | $0.059042 | 0.008025 | 0.082455 | 3.27M | 0x61...05b8 |