WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067997
Price
0.093283 WETH
TVL
$40,292.06
MKT CAP
$881.2K
5m
0%
1h
0%
4h
-0.28%
24h
-0.08%
Share
TXNS
27
Buys
20
Sells
7
Volume
513
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.26B
Pooled WETH:
$8.27

BASE/WETH price stats on Base

As of October 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000007997. BASE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $513.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $881,151.94. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,292.07. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,292.07.

The total transactions of BASE/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $513.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003283, captured at 6:26 AM UTC.

The price of converting 1 BASE to USD is $0.0000007997 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:53:47 AMbuy$1.37$0.0679970.0005650.0932831.72M
0xBfb...2dE8
0xce...c94e
10/21/20264:10:39 AMbuy$1.91$0.068020.00078350.0932832.39M
0xA5a...A142
0x3c...b124
10/21/20261:37:41 AMbuy$2.02$0.0680340.00082680.0932822.52M
0x5D7...5531
0xd7...29b4
10/21/202612:42:57 AMsell$46.26$0.0680170.018860.09326957.7M
0x4b5...2226
0xd3...d359
10/20/202611:21:35 PMbuy$1.95$0.0680640.0007980.0932962.42M
0xD94...e607
0x83...a2e6
10/20/202610:47:51 PMbuy$3.11$0.0680920.0012690.0932963.85M
0x394...d1bD
0x87...7cb3
10/20/20268:19:39 PMsell$3.97$0.0679760.0016330.0932764.98M
0x015...B0F5
0x18...2486
10/20/20267:04:59 PMbuy$4.86$0.0680220.0019970.0932966.06M
0xa6D...a3Cd
0x9f...409a
10/20/20266:52:07 PMsell$3.99$0.0679770.0016410.0932765.01M
0x105...e7A9
0x29...684b
10/20/20266:43:01 PMsell$17.9$0.0679850.0073540.09327922.42M
0xE08...90C4
0xd2...0cd1
10/20/20264:55:33 PMbuy$2.86$0.068090.0011690.0933013.54M
0x858...74F4
0x00...89f3
10/20/20264:00:19 PMbuy$6.83$0.0680530.0028010.09338.49M
0xDCD...2337
0x79...cd45
10/20/20263:57:15 PMbuy$5.86$0.0680410.0024060.0932987.3M
0xA0c...2cB4
0x80...cdc8
10/20/20262:55:49 PMbuy$2.93$0.0681250.0011920.0932963.62M
0x1cd...5baf
0x55...47e3
10/20/20261:18:39 PMbuy$5.07$0.0678760.0021190.0932916.44M
0x0EC...038F
0xcb...e3fc
10/20/202612:32:01 PMbuy$14.76$0.0678540.0061820.09328818.8M
0x394...d1bD
0xcc...3c3d
10/20/202612:25:45 PMbuy$0.978$0.0678580.00040890.0932851.24M
0x8F6...D014
0xdf...b9f6
10/20/202610:46:17 AMsell$260.5$0.067840.10930.093291332.24M
0x2D3...4A28
0xb2...60ca
10/20/202610:46:17 AMbuy$0.4646$0.0678270.0001950.093285593,582.89
0x0cC...E587
0x47...9735
10/20/202610:46:17 AMbuy$16.61$0.0678160.0069750.09328121.26M
0x7a5...96E1
0x44...c0e8