WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051498
Price
0.096169 WETH
TVL
$54,799.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.92%
24h
-9.63%
Share
TXNS
154
Buys
85
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.31B
Pooled WETH:
$11.27

BASE/WETH price stats on Base

As of February 1, 2026, the current price of BASE token on DEX SwapBased is $0.000001498. BASE price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,567.93. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,649,341.72. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $54,799.22. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $54,799.22.

The total transactions of BASE/WETH is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

BASE/WETH pool has a trading volume of $5,567.93 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006169, captured at 6:41 AM UTC.

The price of converting 1 BASE to USD is $0.000001498 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:56:41 AMbuy$37.57$0.0514980.015460.09616925.07M
0xc2D...8a3d
0x07...d858
02/01/20264:47:59 AMbuy$25.28$0.0515080.010320.09615516.77M
0xbD8...DE05
0xf6...f8db
02/01/20264:01:27 AMbuy$105.03$0.0514960.042980.09612670.17M
0xAf6...49f6
0x7c...30ac
02/01/20263:46:57 AMsell$29.02$0.051480.01190.09607219.6M
0x551...4457
0x40...9887
02/01/20263:10:53 AMbuy$114.6$0.0514880.046880.0960976.98M
0xD34...E625
0x97...9d28
02/01/20262:12:49 AMsell$52.06$0.0514790.021250.0960435.2M
0x7bA...bb7B
0x58...8da3
02/01/20262:03:07 AMbuy$4.83$0.0514850.0019820.0960873.26M
0x260...b718
0x83...9a64
02/01/20261:43:05 AMbuy$24.83$0.051480.01020.0960816.78M
0x75c...902C
0x37...ddd2
02/01/20261:29:55 AMbuy$19.48$0.0514870.0079510.0960713.1M
0x54b...4384
0x1f...44ac
02/01/20261:22:17 AMbuy$24.14$0.0514730.009930.0960616.38M
0xcF0...E02F
0xc4...7f11
02/01/20261:21:25 AMbuy$14.89$0.0514690.0061340.09605210.14M
0x971...70Dd
0xa4...8dc8
02/01/202612:30:35 AMbuy$0.2889$0.0514860.00011750.096048194,328.55
0x239...605f
0xbd...d3d3
02/01/202612:27:39 AMbuy$0.2053$0.0514890.000083370.096048137,844.22
0xFf0...8Ed1
0xea...af14
02/01/202612:25:53 AMbuy$32.95$0.0514860.013390.09604122.17M
0x54D...4470
0xe2...d693
02/01/202612:24:59 AMbuy$2.59$0.0514840.0010530.0960331.75M
0xf46...490D
0x19...68a7
02/01/202612:24:39 AMbuy$47.86$0.051480.019470.09602232.34M
0xA28...2720
0x28...f237
02/01/202612:24:39 AMbuy$0.5905$0.0514820.00024020.096032398,299.44
0xADe...e340
0x6e...0c77
02/01/202612:24:39 AMsell$173.35$0.0514770.070530.096013117.29M
0xeC3...414C
0x3c...dc1e
02/01/202612:22:19 AMbuy$1.21$0.0515020.00049320.096088810,178.21
0xB27...753b
0xff...a98c
02/01/202612:20:29 AMbuy$0.9823$0.0515050.00039720.096087652,592.02
0x9E3...5A86
0x08...44b7