WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067648
Price
0.09312 WETH
TVL
$40,121.39
MKT CAP
$842.7K
5m
0%
1h
-0.19%
4h
0.08%
24h
-1.05%
Share
TXNS
49
Buys
34
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.31B
Pooled WETH:
$8.18

BASE/WETH price stats on Base

As of August 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000007648. BASE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,355.31. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $842,678.08. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,121.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,121.40.

The total transactions of BASE/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $1,355.31 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000312, captured at 11:20 PM UTC.

The price of converting 1 BASE to USD is $0.0000007648 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:34:01 PMbuy$3.36$0.0676480.0013710.093124.39M
0x07c...192D
0x2e...b1f2
08/29/202610:33:33 PMbuy$2.2$0.0676470.00090010.0931192.89M
0x07c...192D
0xea...fff0
08/29/202610:21:59 PMbuy$10.89$0.0676380.0044460.09311714.26M
0x8D4...b123
0x7a...d26a
08/29/20269:51:23 PMsell$44.19$0.0676110.018020.09310458.06M
0xc42...456e
0xea...37bc
08/29/20269:34:45 PMbuy$17.62$0.0676630.0071910.09312623M
0x762...Ea64
0x0a...1140
08/29/20269:27:47 PMbuy$15.54$0.0676490.0063440.09312120.32M
0x501...4d4C
0x0f...e1b1
08/29/20269:07:19 PMbuy$19.54$0.067640.0079730.09311625.59M
0x9dc...8979
0x92...1de4
08/29/20267:56:17 PMbuy$1.08$0.0676330.00044240.0931131.42M
0x0e6...C7c8
0xc9...ac04
08/29/20267:43:05 PMbuy$1.36$0.0676440.0005550.0931121.78M
0x56c...8a8B
0x19...ce75
08/29/20267:41:03 PMbuy$0.7299$0.0676420.00029720.093112955,107.56
0x098...3a17
0x22...7398
08/29/20267:38:01 PMbuy$0.1314$0.0676420.000053530.093112172,019.25
0x18D...8e25
0xa4...891b
08/29/20266:10:17 PMbuy$44.15$0.0676030.018030.09310558.08M
0x04d...6D56
0x56...787a
08/29/20266:01:57 PMsell$2.16$0.0675490.00088390.093082.87M
0xbdB...15B2
0x99...4231
08/29/20264:43:23 PMbuy$0.4689$0.0675930.00019130.093099617,577.93
0x037...8dE3
0x59...b5ae
08/29/20264:43:21 PMbuy$0.3879$0.0675920.00015830.093098511,004.71
0xD98...11c3
0xf5...8ceb
08/29/20264:43:19 PMbuy$0.5075$0.067590.00020710.093097668,645.01
0xEEa...2d14
0x30...3598
08/29/20264:43:19 PMsell$296.63$0.0676570.1210.093125387.39M
0x569...2428
0x9e...ce9b
08/29/20264:43:19 PMbuy$2.72$0.0675910.001110.0930983.58M
0x37C...ef89
0x33...e415
08/29/20262:00:33 PMsell$39.42$0.067740.016180.09317750.94M
0x8D4...b123
0x5a...6aeb
08/29/202610:30:57 AMsell$0.3833$0.0677560.00015730.093184494,184.39
0x127...1346
0xbd...7cea