WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067087
Price
0.093763 WETH
TVL
$33,771.07
MKT CAP
$780.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
13
Buys
8
Sells
5
Volume
81
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.89B
Pooled WETH:
$8.96

BASE/WETH price stats on Base

As of August 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000007087. BASE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.07. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $780,441.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,771.07. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,771.07.

The total transactions of BASE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BASE/WETH pool has a trading volume of $81.07 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003763, captured at 3:50 AM UTC.

The price of converting 1 BASE to USD is $0.0000007087 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:20:19 AMbuy$1.97$0.0670870.001050.0937632.79M0xf8...5277
08/12/202610:51:55 PMbuy$2.88$0.0670580.001540.0937624.09M0x03...4cde
08/12/202610:42:31 PMbuy$2.86$0.0670540.0015270.0937614.06M0xe9...21f5
08/12/202610:00:59 PMsell$14.66$0.0670190.0078170.09374120.9M0xb8...45a7
08/12/20264:02:15 PMsell$1.06$0.0670820.00056560.0937441.51M0x36...c3ee
08/12/20261:46:11 PMsell$1.89$0.0671330.0009940.0937452.65M0x9c...520c
08/12/20261:45:49 PMbuy$1.9$0.0671750.0010.0937682.65M0x2a...cdb3
08/12/20261:09:01 PMbuy$9.9$0.0671850.0051890.09376513.78M0x05...766d
08/12/20261:02:19 PMsell$0.04735$0.0671340.000024830.0937466,379.940x14...32b0
08/12/20261:02:17 PMbuy$29.17$0.0671640.015290.09375640.72M0xe8...6896
08/12/202612:57:55 PMsell$1.76$0.067120.00092320.0937282.48M0x7c...156a
08/12/202611:31:55 AMbuy$2.97$0.0671740.0015530.093754.14M0xd8...baad
08/12/20268:35:01 AMbuy$9.93$0.0670840.0052550.09374714.02M0x5d...1a16
08/11/20269:40:39 PMsell$3.95$0.0670010.0021030.0937235.65M0x44...bc36
08/11/20269:22:59 PMbuy$1.11$0.0670420.0005940.0937471.59M0xf8...dc4d
08/11/20268:52:47 PMbuy$0.01162$0.0670370.0561860.09374616,511.580x91...3cb2
08/11/20268:52:23 PMbuy$0.0007775$0.0670370.0641390.0937461,104.850x02...ab14
08/11/20268:50:59 PMbuy$0.001671$0.0670390.0688980.0937462,375.090x2b...7449
08/11/20268:50:43 PMbuy$0.002229$0.0670390.0511860.0937463,166.710x51...19ce
08/11/20267:38:37 PMbuy$0.06889$0.0670010.000036870.09374698,406.70x3e...87ac