- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.67B
- Pooled WETH:
- $12.24
BASE/WETH price stats on Base
As of November 27, 2025, the current price of BASE token on DEX SwapBased is $0.000002218. BASE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,510.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,438,744.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,209.93. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,209.93.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 146 in the last 24 hours, 63 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,510.40 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007321, captured at 7:39 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002218 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:30:07 PM | sell | $0.1608 | $0.052218 | 0.00005308 | 0.097321 | 72,509.78 | 0xad...fa0c | |
| 11/27/2025 | 7:30:09 PM | sell | $0.04062 | $0.052218 | 0.0000134 | 0.097321 | 18,309 | 0x04...2697 | |
| 11/27/2025 | 7:30:05 PM | sell | $2.1 | $0.052218 | 0.0006952 | 0.097321 | 949,595.68 | 0x61...93be | |
| 11/27/2025 | 7:29:05 PM | sell | $0.04264 | $0.052218 | 0.00001407 | 0.097322 | 19,220.68 | 0xbb...a1b9 | |
| 11/27/2025 | 7:26:03 PM | sell | $0.04079 | $0.052218 | 0.00001346 | 0.097322 | 18,386.13 | 0x15...80f9 | |
| 11/27/2025 | 7:26:01 PM | sell | $0.04287 | $0.052218 | 0.00001414 | 0.097322 | 19,324.11 | 0x37...1140 | |
| 11/27/2025 | 7:25:57 PM | sell | $0.4007 | $0.052218 | 0.0001322 | 0.097322 | 180,609 | 0xbf...1e6f | |
| 11/27/2025 | 7:25:59 PM | sell | $0.2057 | $0.052218 | 0.00006788 | 0.097322 | 92,707.23 | 0x57...49a4 | |
| 11/27/2025 | 7:25:55 PM | buy | $103.35 | $0.052227 | 0.0341 | 0.097349 | 46.4M | 0xc6...2818 | |
| 11/27/2025 | 7:25:55 PM | sell | $1.1 | $0.052219 | 0.0003658 | 0.097322 | 499,657.2 | 0x63...403b | |
| 11/27/2025 | 7:25:55 PM | sell | $7.55 | $0.052219 | 0.002493 | 0.097324 | 3.4M | 0x20...815d | |
| 11/27/2025 | 7:24:13 PM | buy | $0.2889 | $0.052223 | 0.00009524 | 0.097328 | 129,952.72 | 0x80...fe26 | |
| 11/27/2025 | 7:23:47 PM | sell | $0.1625 | $0.052209 | 0.00005359 | 0.097285 | 73,567.41 | 0x0b...9716 | |
| 11/27/2025 | 7:23:45 PM | sell | $29.69 | $0.052211 | 0.00979 | 0.09729 | 13.43M | 0x42...040d | |
| 11/27/2025 | 7:23:19 PM | sell | $0.2408 | $0.05221 | 0.00007949 | 0.097296 | 108,946.27 | 0xac...faf6 | |
| 11/27/2025 | 7:23:17 PM | sell | $0.8831 | $0.05221 | 0.0002915 | 0.097297 | 399,526.55 | 0x5c...8e99 | |
| 11/27/2025 | 7:23:15 PM | sell | $0.1143 | $0.05221 | 0.00003775 | 0.097297 | 51,739.42 | 0x03...3a67 | |
| 11/27/2025 | 7:23:13 PM | sell | $2.4 | $0.052211 | 0.000793 | 0.097298 | 1.09M | 0xd5...f55d | |
| 11/27/2025 | 7:23:13 PM | buy | $217.8 | $0.052216 | 0.07189 | 0.097316 | 98.27M | 0x71...cdb9 | |
| 11/27/2025 | 7:23:13 PM | sell | $41.23 | $0.052213 | 0.01361 | 0.097307 | 18.63M | 0xa6...8e47 |