WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068323
Price
0.094626 WETH
TVL
$35,693.72
MKT CAP
$916.6K
5m
0%
1h
0.10%
4h
0.35%
24h
-3.31%
Share
TXNS
53
Buys
39
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.49B
Pooled WETH:
$9.92

BASE/WETH price stats on Base

As of July 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000008323. BASE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,430.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $916,574.49. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,693.72. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,693.72.

The total transactions of BASE/WETH is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $1,430.96 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004626, captured at 11:47 AM UTC.

The price of converting 1 BASE to USD is $0.0000008323 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:56:53 AMbuy$9.5$0.0683230.0052850.09462611.42M
0xa22...dABF
0x66...5ab2
07/12/202610:33:41 AMbuy$15.1$0.0683150.0083930.0946218.17M
0xabb...cd10
0xb3...ad7a
07/12/20269:48:33 AMbuy$1.89$0.0683210.0010510.0946162.28M
0x15e...3591
0x64...2025
07/12/20269:48:31 AMbuy$0.3428$0.0683180.00019020.094615412,092.81
0xdc9...904a
0x4e...6e00
07/12/20269:48:29 AMbuy$0.3346$0.0683170.00018560.094615402,296.14
0xd9c...341a
0x6e...38a5
07/12/20269:48:29 AMbuy$0.7321$0.0683180.00040620.094615880,223.61
0x02a...818f
0x47...e333
07/12/20269:48:29 AMsell$237$0.0683770.13140.094648282.89M
0xBC4...cafD
0x6d...6d80
07/12/20269:12:09 AMbuy$41.52$0.0685310.023040.09473348.68M
0x2Ad...003B
0x60...5de0
07/12/20269:12:09 AMsell$0.3146$0.0684880.00017460.09471370,702.27
0xd9c...341a
0xcd...0e8a
07/12/20269:12:09 AMsell$11.01$0.0684940.0061120.09471312.97M
0x75a...4D88
0xe7...0aa5
07/12/20269:10:33 AMsell$0.2623$0.0684640.00014540.094694309,887.81
0x164...8847
0x92...2010
07/12/20269:10:31 AMsell$0.6235$0.0684640.00034580.094694736,674.2
0x098...3a17
0xaa...da6f
07/12/20269:10:29 AMbuy$42.88$0.0685080.023780.09471850.4M
0x2Ad...003B
0xa7...ca29
07/12/20269:10:29 AMsell$1.12$0.0684650.00062450.0946951.33M
0xd9c...341a
0x25...b75f
07/12/20269:10:29 AMsell$11.95$0.0684710.0066310.09469814.11M
0x025...A7ae
0x28...2076
07/12/20269:09:03 AMsell$14.95$0.0684440.0082950.09468317.71M
0xd9c...341a
0xee...e8ec
07/12/20269:09:03 AMbuy$53.6$0.0684770.029730.09470163.24M
0x2Ad...003B
0x3e...87e8
07/12/20269:07:37 AMsell$7.56$0.0684050.0041920.0946619M
0xD76...f3C3
0xc7...ecec
07/12/20269:07:37 AMbuy$53.61$0.0684340.029730.09467763.56M
0x2Ad...003B
0x94...5050
07/12/20269:02:31 AMsell$0.263$0.0683670.00014570.094635314,365.35
0x238...6A50
0x4e...7c2e