WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067501
Price
0.093057 WETH
TVL
$39,863.46
MKT CAP
$826.5K
5m
0%
1h
-0.36%
4h
0.25%
24h
-2.24%
Share
TXNS
21
Buys
11
Sells
10
Volume
244
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.52B
Pooled WETH:
$8.12

BASE/WETH price stats on Base

As of September 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000007501. BASE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $244.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $826,476.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,863.46. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,863.46.

The total transactions of BASE/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $244.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 2:50 AM UTC.

The price of converting 1 BASE to USD is $0.0000007501 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:23:49 AMsell$19.73$0.0675010.0080450.09305726.31M
0x501...4d4C
0x92...8ddf
09/05/20262:02:57 AMbuy$49.48$0.0675280.020190.09307165.74M
0xeC3...414C
0x09...1991
09/05/202612:55:37 AMsell$7.4$0.0674770.0030170.0930469.91M
0x048...cEF5
0x98...b3bd
09/04/202611:22:19 PMsell$1.65$0.0674820.00067290.0930472.21M
0x6D2...EE41
0xb5...13e1
09/04/20269:38:23 PMbuy$2.96$0.0675310.0012090.0930663.94M
0x501...4d4C
0xdf...33ba
09/04/20268:09:37 PMbuy$6.36$0.0675260.0025920.0930648.46M
0xA5a...A142
0x23...3159
09/04/20265:32:55 PMbuy$9.89$0.06750.0040390.09306213.19M
0x04d...6D56
0x4f...18ef
09/04/20263:11:39 PMsell$9.01$0.0674440.0036870.09304312.12M
0x61B...C2A5
0xc7...4bb9
09/04/20261:13:45 PMsell$12.28$0.067460.0050150.09304716.46M
0xB42...EAD6
0x83...c465
09/04/202612:50:03 PMbuy$0.3152$0.0675190.00012860.093067419,286.16
0x24A...FDdD
0x9c...99a8
09/04/202612:44:59 PMbuy$0.5542$0.067530.00022570.093067735,970.81
0x1b3...1bFE
0x98...e643
09/04/202612:44:29 PMbuy$1.77$0.0675420.00072030.0930662.35M
0x0AC...23d9
0x7d...7602
09/04/202612:43:51 PMbuy$1.11$0.0675440.0004530.0930661.48M
0x0AC...23d9
0xc6...85af
09/04/202612:30:47 PMbuy$2.69$0.0676120.0010850.0930653.54M
0x03d...7bC3
0xb2...9da5
09/04/202612:06:51 PMsell$0.5083$0.0676830.00020160.093047661,641.64
0xC06...8B8c
0x19...99d7
09/04/202611:12:29 AMsell$44.68$0.0677040.017710.09305358M
0xC5C...F8a5
0x89...2123
09/04/20269:16:51 AMsell$20.81$0.067780.0081930.09306326.75M
0x367...1278
0xf3...20d8
09/04/20269:16:35 AMsell$1.3$0.0677840.00051280.0930661.67M
0xa15...f3B6
0x0e...5d88
09/04/20265:26:09 AMbuy$0.982$0.0677560.00039060.0930851.27M
0xC4A...AE03
0xe6...a24c
09/04/20262:57:43 AMbuy$24.82$0.0677190.0099070.09308132.15M
0xF64...9810
0x4f...8f9d