WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067621
Price
0.093048 WETH
TVL
$40,163.55
MKT CAP
$839.7K
5m
0%
1h
0%
4h
0.04%
24h
6.16%
Share
TXNS
70
Buys
15
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.27B
Pooled WETH:
$8.03

BASE/WETH price stats on Base

As of October 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000007621. BASE price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,117.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $839,702.21. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,163.56. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,163.56.

The total transactions of BASE/WETH is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.

BASE/WETH pool has a trading volume of $1,117.42 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003048, captured at 12:29 PM UTC.

The price of converting 1 BASE to USD is $0.0000007621 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:26:23 AMsell$3.45$0.0676210.0013830.0930484.54M0x91...bd34
10/11/20268:24:43 AMsell$0.09242$0.0676180.000036980.093048121,309.580x87...f838
10/11/20266:09:57 AMsell$23.34$0.0676350.009330.09305230.57M0xb7...a214
10/11/20266:08:03 AMsell$4.26$0.0676460.0017050.0930565.58M0xa7...eba6
10/11/20266:06:47 AMbuy$10$0.067690.0039980.09307413M0xb4...0299
10/11/20266:06:49 AMsell$1.36$0.0676470.00054480.0930571.78M0xfc...0ead
10/11/20264:46:13 AMsell$0.3359$0.0676540.0001340.093054438,956.490xe6...f671
10/11/20264:11:07 AMsell$17.99$0.0676410.00720.09305723.55M0x67...f5f2
10/11/20264:11:07 AMsell$0.3164$0.0676330.00012660.093054414,561.60x4f...6646
10/11/20264:11:07 AMbuy$66.42$0.0676680.026580.09306886.62M0x5f...1ef2
10/11/20264:11:07 AMsell$0.7756$0.0676340.00031030.0930551.02M0x85...7c5a
10/11/20263:58:45 AMsell$0.1324$0.0676010.000052980.09304174,269.260x4c...2119
10/11/20263:58:43 AMsell$1.67$0.0676030.00066880.093042.2M0x24...ecff
10/11/20263:58:41 AMbuy$74.71$0.0676380.029870.09305497.81M0xdd...3b71
10/11/20263:58:43 AMsell$0.3619$0.0676040.00014470.09304475,955.890x5f...cee8
10/11/20263:58:41 AMsell$20.43$0.0676130.0081680.09304426.83M0xae...05c4
10/11/20263:56:07 AMsell$0.2083$0.0675580.000083380.093024275,659.980x9c...5e30
10/11/20263:56:05 AMbuy$74.67$0.0675910.029880.09303898.36M0x13...39ac
10/11/20263:56:05 AMsell$0.4626$0.0675580.00018510.093024612,089.230xc0...4b10
10/11/20263:56:05 AMsell$0.4311$0.0675590.00017250.093025570,394.330x4a...aea6