WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067906
Price
0.093297 WETH
TVL
$39,856.02
MKT CAP
$871.1K
5m
0%
1h
-0.78%
4h
-0.25%
24h
2.47%
Share
TXNS
48
Buys
21
Sells
27
Volume
622
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.13B
Pooled WETH:
$8.31

BASE/WETH price stats on Base

As of October 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000007906. BASE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $622.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $871,051.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,856.02. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,856.02.

The total transactions of BASE/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $622.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003297, captured at 4:43 PM UTC.

The price of converting 1 BASE to USD is $0.0000007906 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:46:05 PMsell$3.37$0.0679060.0014080.0932974.27M
0xC06...8B8c
0x16...3c93
10/19/20263:41:17 PMbuy$2.69$0.0679580.0011220.0933173.38M
0xca7...4589
0xd0...97ee
10/19/20263:32:59 PMsell$23.77$0.0679240.0099040.09330130M
0xB42...EAD6
0x33...a5c0
10/19/20263:31:05 PMbuy$8.52$0.0680070.0035380.09332310.64M
0xE20...EF08
0xa0...4ebd
10/19/20262:46:35 PMsell$1.55$0.0679680.00064310.0933021.95M
0x863...61f5
0xb6...2910
10/19/20261:14:03 PMsell$1.45$0.0679880.00060250.0933031.82M
0x311...2fb7
0x7c...2e02
10/19/20261:14:01 PMbuy$14.91$0.0680350.0061660.09332218.56M
0x2Ad...003B
0x8b...7464
10/19/20261:14:01 PMsell$4.18$0.0679910.001730.0933045.24M
0x822...e214
0xa6...96ea
10/19/20261:09:27 PMsell$0.4167$0.0679960.0001720.093301521,170.87
0x0cC...E587
0x5f...d491
10/19/20261:09:27 PMsell$4.02$0.0679940.0016610.09335.03M
0x905...48cd
0x5e...76cb
10/19/20261:09:27 PMbuy$43$0.0680270.017750.09331453.57M
0x2Ad...003B
0x77...6e07
10/19/202612:51:03 PMsell$0.1483$0.0679610.000061240.093287186,287.05
0x185...C183
0xc9...6057
10/19/202612:30:27 PMbuy$41.76$0.0680040.017230.09330352.18M
0x2Ad...003B
0xb3...f80b
10/19/202612:30:27 PMsell$0.3382$0.0679660.00013950.093287424,528.04
0xae5...6593
0x30...37d5
10/19/202612:30:27 PMsell$7.79$0.0679690.0032160.0932889.78M
0xD26...350c
0xa7...56bd
10/19/202612:21:51 PMsell$4.31$0.0679260.0017840.0932775.44M
0x2D3...4A28
0x3c...1afb
10/19/202611:21:59 AMsell$7.92$0.0679230.0032790.09327910M
0x8CA...817B
0xc2...509f
10/19/202610:12:51 AMsell$1.69$0.0679820.00069710.093282.12M
0x283...83b6
0xce...41a8
10/19/202610:12:49 AMsell$11.31$0.0679870.0046480.09328314.16M
0x11A...c353
0xc4...a927
10/19/202610:12:49 AMbuy$39.8$0.0680240.016360.09329849.6M
0x2Ad...003B
0x45...8ef4