WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06761
Price
0.093162 WETH
TVL
$39,672.92
MKT CAP
$838.5K
5m
0%
1h
-1.84%
4h
-2.19%
24h
-2.18%
Share
TXNS
44
Buys
18
Sells
26
Volume
740
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.14B
Pooled WETH:
$8.24

BASE/WETH price stats on Base

As of September 2, 2026, the current price of BASE token on DEX SwapBased is $0.000000761. BASE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $739.79. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $838,547.20. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,672.92. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,672.92.

The total transactions of BASE/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

BASE/WETH pool has a trading volume of $739.79 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003162, captured at 3:15 AM UTC.

The price of converting 1 BASE to USD is $0.000000761 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:48:31 AMbuy$3.24$0.0676090.001350.0931624.27M
0x367...1278
0x35...e441
09/02/20262:48:31 AMbuy$0.4404$0.067610.0001830.093162578,672.24
0x699...cE0f
0x5c...d2fc
09/02/20262:48:31 AMsell$218.28$0.0676460.090710.093177285.49M
0x70f...4393
0x17...e778
09/02/20262:16:21 AMbuy$25.45$0.0677530.010590.09322732.83M
0x394...d1bD
0xf8...1c47
09/02/202612:39:09 AMsell$6.17$0.067720.0025640.0932058M
0xb29...fDdc
0x90...a8db
09/01/202611:11:19 PMbuy$4.95$0.0677810.0020510.0932246.36M
0x8D4...b123
0x43...d82c
09/01/20269:58:55 PMsell$8.38$0.067740.0034720.09320610.83M
0xB42...EAD6
0xd8...3e9f
09/01/20269:44:57 PMsell$1.11$0.0677360.00046370.0932071.45M
0x021...4D53
0xe8...5bcf
09/01/20268:49:59 PMsell$37.88$0.0677650.015670.09321348.79M
0xC06...8B8c
0xc6...2e41
09/01/20267:43:47 PMsell$6.92$0.0677820.0028650.0932218.9M
0x4bf...8676
0xcf...1512
09/01/20267:04:55 PMsell$1.11$0.067790.00046140.0932221.43M
0x27e...3E36
0xe0...1c69
09/01/20266:56:21 PMbuy$41.16$0.067790.017090.09323552.84M
0x1cd...5baf
0xd2...d9d5
09/01/20266:11:05 PMbuy$9.9$0.0677840.0041050.09322712.72M
0x4b5...2226
0xa2...97ff
09/01/20266:06:05 PMbuy$0.6556$0.0677880.00027150.093225841,796.21
0xDD8...81C7
0x27...06a9
09/01/20266:06:01 PMbuy$0.6171$0.067790.00025540.093225792,179.05
0x6b6...46ff
0xc5...d776
09/01/20264:31:29 PMsell$1.06$0.0677890.00043790.0932051.37M
0xe2a...a414
0xc3...9060
09/01/20264:10:45 PMbuy$0.056999$0.0678670.0828690.0932258.89
0xE74...EA84
0xda...4003
09/01/20263:14:43 PMsell$2.28$0.0678170.0009390.0932062.93M
0xbFa...9eEc
0xe6...b6f5
09/01/20262:30:29 PMbuy$14.78$0.0679030.006030.09322318.71M
0xadA...F7CB
0xc0...5094
09/01/20262:09:59 PMsell$1.11$0.0678560.00045250.0932021.41M
0x229...c473
0x5d...48c9