Info about BASE-WETH pair
- Pooled BASE:
- 22.6B
- Pooled WETH:
- $9.44
BASE/WETH price stats on Base
As of July 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000007787. BASE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $341.44. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $857,512.89. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,101.03. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,101.03.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $341.44 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000419, captured at 11:52 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007787 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:06:41 PM | buy | $3 | $0.067787 | 0.001618 | 0.09419 | 3.86M | 0x23...4993 | |
| 07/24/2026 | 9:43:09 PM | buy | $16.04 | $0.067777 | 0.008635 | 0.094186 | 20.63M | 0x4a...34a1 | |
| 07/24/2026 | 9:32:37 PM | sell | $7.66 | $0.067731 | 0.004121 | 0.094159 | 9.91M | 0xc2...62a5 | |
| 07/24/2026 | 8:39:59 PM | sell | $0.5658 | $0.067742 | 0.0003041 | 0.094161 | 730,813.13 | 0xbd...ab7a | |
| 07/24/2026 | 7:18:51 PM | sell | $31.66 | $0.06775 | 0.01703 | 0.09417 | 40.85M | 0xf3...ca10 | |
| 07/24/2026 | 7:18:51 PM | sell | $2.88 | $0.067735 | 0.001553 | 0.094162 | 3.73M | 0x12...3e6f | |
| 07/24/2026 | 7:18:51 PM | sell | $30.76 | $0.067777 | 0.01655 | 0.094184 | 39.55M | 0xc8...3b41 | |
| 07/24/2026 | 5:32:05 PM | buy | $1.89 | $0.067849 | 0.001018 | 0.094217 | 2.42M | 0x56...898b | |
| 07/24/2026 | 5:01:21 PM | sell | $24.57 | $0.067787 | 0.01324 | 0.094197 | 31.56M | 0x1e...ffaf | |
| 07/24/2026 | 3:19:35 PM | sell | $2.25 | $0.067813 | 0.00121 | 0.094203 | 2.88M | 0x47...3396 | |
| 07/24/2026 | 2:56:25 PM | sell | $0.1733 | $0.067805 | 0.00009339 | 0.094204 | 222,142.07 | 0x91...6950 | |
| 07/24/2026 | 8:42:27 AM | sell | $5.85 | $0.067953 | 0.003094 | 0.094205 | 7.36M | 0x60...7036 | |
| 07/24/2026 | 8:21:27 AM | buy | $13.29 | $0.067993 | 0.007036 | 0.094229 | 16.64M | 0x14...1d5a | |
| 07/24/2026 | 8:20:51 AM | sell | $0.2572 | $0.067946 | 0.000136 | 0.094201 | 323,788.42 | 0x44...2a0d | |
| 07/24/2026 | 8:20:49 AM | buy | $7.88 | $0.06799 | 0.004167 | 0.094224 | 9.86M | 0x28...c0df | |
| 07/24/2026 | 8:20:35 AM | sell | $0.2945 | $0.067938 | 0.0001557 | 0.094197 | 371,026.38 | 0x57...9567 | |
| 07/24/2026 | 8:20:33 AM | buy | $15.56 | $0.067979 | 0.008231 | 0.094219 | 19.51M | 0xbb...0279 | |
| 07/24/2026 | 8:20:25 AM | buy | $7.68 | $0.067971 | 0.004064 | 0.094214 | 9.64M | 0x66...fbf0 | |
| 07/24/2026 | 8:20:25 AM | sell | $0.9518 | $0.067926 | 0.0005031 | 0.09419 | 1.2M | 0xc2...5162 | |
| 07/24/2026 | 8:17:57 AM | buy | $4.18 | $0.067972 | 0.002211 | 0.094211 | 5.25M | 0x80...e37f |