WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068208
Price
0.094722 WETH
TVL
$34,884.11
MKT CAP
$903.9K
5m
0%
1h
-0.01%
4h
0.11%
24h
-0.32%
Share
TXNS
46
Buys
24
Sells
22
Volume
928
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.22B
Pooled WETH:
$10.03

BASE/WETH price stats on Base

As of July 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000008208. BASE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $927.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $903,871.24. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,884.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,884.11.

The total transactions of BASE/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

BASE/WETH pool has a trading volume of $927.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004722, captured at 6:36 PM UTC.

The price of converting 1 BASE to USD is $0.0000008208 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:39:13 PMsell$26.37$0.0682080.015170.09472232.13M
0x5f3...388c
0xf3...9732
07/03/20264:56:05 PMbuy$12.45$0.0682370.007190.09475415.12M
0xAA9...8E85
0x53...02a5
07/03/20264:42:49 PMsell$60.12$0.0682090.03470.09473973.24M
0xfc9...9B03
0x81...74ed
07/03/20264:42:45 PMsell$60.54$0.0682660.034950.09477273.24M
0xED0...DDD7
0x03...9d36
07/03/20264:42:37 PMsell$0.4297$0.0682950.00024810.094788518,095.08
0x11E...40F2
0x88...beb2
07/03/20264:42:39 PMsell$0.3043$0.0682940.00017570.094788366,917.6
0x17F...115C
0x5a...9536
07/03/20264:42:35 PMsell$21.46$0.0683080.012390.09479625.83M
0x000...0e61
0x26...710f
07/03/20264:42:35 PMbuy$228.49$0.068260.13190.094768276.62M
0xFEC...C394
0x08...2f4d
07/03/20264:42:35 PMsell$1.09$0.0682950.00063360.0947891.32M
0xeE6...d69e
0xa5...1711
07/03/20264:42:35 PMsell$2.39$0.0682970.001380.094792.88M
0x67C...dC6E
0x66...77a2
07/03/20264:24:37 PMbuy$3.4$0.0681510.0019630.0947054.17M
0x048...cEF5
0x01...70c2
07/03/20264:11:03 PMbuy$1.17$0.0681440.00068050.0947041.45M
0x754...C024
0xda...14e9
07/03/20263:49:01 PMbuy$14.82$0.0681370.0085620.094718.22M
0x54E...bC75
0x5a...e07e
07/03/20263:04:57 PMbuy$3.33$0.0681480.0019240.0946954.1M
0x754...C024
0x84...119e
07/03/20263:03:25 PMbuy$0.4884$0.0681520.00028120.094694599,136.54
0x2ff...C6dc
0xc9...8960
07/03/20262:21:53 PMbuy$0.5609$0.0681130.00032440.094693691,306.53
0x164...8847
0xcb...1a8a
07/03/20262:19:23 PMsell$54.39$0.0681040.03140.09467967.11M
0xC36...284E
0x67...9f78
07/03/20262:19:25 PMbuy$2.07$0.0681290.0011980.0946932.55M
0x164...8847
0x9c...93f3
07/03/20261:38:03 PMsell$37.48$0.0681990.02150.09470445.71M
0x5f3...388c
0x22...2672
07/03/20261:05:55 PMbuy$24.82$0.0682150.01430.09473530.21M
0xc4f...3596
0xbb...06fe