Info about BASE-WETH pair
- Pooled BASE:
- 22.34B
- Pooled WETH:
- $9.55
BASE/WETH price stats on Base
As of July 17, 2026, the current price of BASE token on DEX SwapBased is $0.0000007886. BASE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $868,400.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,147.02. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,147.02.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $154.46 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004289, captured at 10:20 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007886 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:18:53 AM | buy | $9.67 | $0.067886 | 0.00526 | 0.094289 | 12.26M | 0x39...f507 | |
| 07/17/2026 | 9:48:17 AM | buy | $0.9693 | $0.067857 | 0.0005288 | 0.094286 | 1.23M | 0xef...2acd | |
| 07/17/2026 | 8:14:55 AM | buy | $9.95 | $0.067834 | 0.00544 | 0.094284 | 12.7M | 0x8a...6c1a | |
| 07/17/2026 | 6:22:39 AM | sell | $7.9 | $0.067789 | 0.004322 | 0.094257 | 10.15M | 0xf6...efd4 | |
| 07/17/2026 | 6:13:27 AM | buy | $0.1026 | $0.06782 | 0.00005625 | 0.094285 | 131,264.42 | 0x30...aa4a | |
| 07/17/2026 | 5:49:43 AM | buy | $0.1839 | $0.06783 | 0.0001006 | 0.094285 | 234,887.01 | 0x9a...adb5 | |
| 07/17/2026 | 5:36:03 AM | buy | $0.5749 | $0.067859 | 0.0003134 | 0.094285 | 731,489.69 | 0x01...c4c4 | |
| 07/17/2026 | 4:19:55 AM | sell | $11.43 | $0.067858 | 0.006202 | 0.094262 | 14.55M | 0x40...7348 | |
| 07/17/2026 | 4:16:23 AM | buy | $12.65 | $0.06793 | 0.006843 | 0.094287 | 15.96M | 0x4f...c7bc | |
| 07/17/2026 | 3:43:03 AM | buy | $8.82 | $0.067941 | 0.004756 | 0.094282 | 11.11M | 0x9c...0827 | |
| 07/17/2026 | 2:41:11 AM | buy | $0.198 | $0.067899 | 0.0001073 | 0.09428 | 250,764.42 | 0x58...6b6f | |
| 07/17/2026 | 1:59:41 AM | buy | $4.95 | $0.067915 | 0.002676 | 0.094279 | 6.25M | 0x82...e9e7 | |
| 07/17/2026 | 1:54:49 AM | buy | $0.3017 | $0.067903 | 0.0001633 | 0.094277 | 381,813.41 | 0x37...2859 | |
| 07/17/2026 | 1:54:47 AM | buy | $0.2319 | $0.067903 | 0.0001255 | 0.094277 | 293,461.09 | 0xc5...2dc0 | |
| 07/17/2026 | 1:41:49 AM | sell | $38.11 | $0.067908 | 0.02053 | 0.094261 | 48.2M | 0xd0...9f1d | |
| 07/17/2026 | 1:24:01 AM | sell | $0.4859 | $0.067946 | 0.0002611 | 0.09427 | 611,588.8 | 0xba...01c3 | |
| 07/17/2026 | 1:20:41 AM | sell | $0.3574 | $0.067939 | 0.0001922 | 0.09427 | 450,258.71 | 0xf2...8f5f | |
| 07/17/2026 | 12:55:19 AM | sell | $44.21 | $0.067977 | 0.02373 | 0.094281 | 55.43M | 0x37...a7ae | |
| 07/17/2026 | 12:48:53 AM | sell | $1.41 | $0.067985 | 0.0007584 | 0.094292 | 1.77M | 0xca...c6d4 | |
| 07/17/2026 | 12:41:47 AM | sell | $0.5998 | $0.067961 | 0.0003234 | 0.094292 | 753,381.35 | 0x2a...5c24 |