Info about BASE-WETH pair
- Pooled BASE:
- 20.5B
- Pooled WETH:
- $10.38
BASE/WETH price stats on Base
As of June 23, 2026, the current price of BASE token on DEX SwapBased is $0.0000008433. BASE price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,486.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $928,646.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,601.48. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,601.48.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,486.24 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005063, captured at 9:52 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008433 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:49:19 PM | sell | $35.89 | $0.068433 | 0.02154 | 0.095063 | 42.56M | 0xdb...87af | |
| 06/23/2026 | 9:43:03 PM | sell | $49.67 | $0.068469 | 0.02984 | 0.095088 | 58.65M | 0x84...c576 | |
| 06/23/2026 | 6:54:31 PM | sell | $35.2 | $0.068457 | 0.02128 | 0.095113 | 41.63M | 0x0b...2703 | |
| 06/23/2026 | 6:21:01 PM | buy | $11.93 | $0.068531 | 0.007206 | 0.09515 | 13.99M | 0x42...ce31 | |
| 06/23/2026 | 6:15:31 PM | buy | $19.8 | $0.06852 | 0.01195 | 0.095141 | 23.24M | 0x15...f20b | |
| 06/23/2026 | 9:06:45 AM | buy | $0.5672 | $0.06848 | 0.0003439 | 0.095141 | 668,954.89 | 0x4e...b9e4 | |
| 06/23/2026 | 8:40:39 AM | buy | $0.1552 | $0.06848 | 0.00009409 | 0.095141 | 183,017.63 | 0x77...5c04 | |
| 06/23/2026 | 8:40:37 AM | buy | $0.7292 | $0.06848 | 0.000442 | 0.095141 | 859,901.06 | 0x45...19f3 | |
| 06/23/2026 | 8:35:15 AM | buy | $0.1236 | $0.068471 | 0.00007502 | 0.09514 | 145,941.45 | 0x1a...302c | |
| 06/23/2026 | 8:35:13 AM | buy | $0.1504 | $0.068476 | 0.00009125 | 0.09514 | 177,517.68 | 0x35...160b | |
| 06/23/2026 | 8:35:13 AM | buy | $0.5273 | $0.068476 | 0.0003198 | 0.09514 | 622,165.79 | 0x7e...4619 | |
| 06/23/2026 | 8:35:09 AM | sell | $599.7 | $0.068567 | 0.364 | 0.0952 | 700M | 0x18...7c71 | |
| 06/23/2026 | 8:35:09 AM | buy | $145.56 | $0.068396 | 0.08836 | 0.095096 | 173.37M | 0x67...6930 | |
| 06/23/2026 | 8:33:41 AM | buy | $4.97 | $0.068913 | 0.003023 | 0.095414 | 5.58M | 0xe7...007d | |
| 06/23/2026 | 8:33:31 AM | buy | $0.2307 | $0.06891 | 0.0001401 | 0.095412 | 259,000.06 | 0x6e...8a26 | |
| 06/23/2026 | 8:20:17 AM | buy | $1.02 | $0.068963 | 0.000616 | 0.095412 | 1.14M | 0xd5...d5ac | |
| 06/23/2026 | 8:16:29 AM | sell | $51.68 | $0.069008 | 0.03095 | 0.095395 | 57.38M | 0x32...7c45 | |
| 06/23/2026 | 6:38:59 AM | buy | $26.6 | $0.069177 | 0.01575 | 0.095435 | 28.99M | 0xc4...1949 | |
| 06/23/2026 | 6:29:09 AM | buy | $5.43 | $0.069142 | 0.003225 | 0.095426 | 5.95M | 0x16...71c6 | |
| 06/23/2026 | 6:28:39 AM | buy | $0.3935 | $0.069132 | 0.0002337 | 0.095424 | 430,917.65 | 0xec...a360 |