Info about BASE-WETH pair
- Pooled BASE:
- 23.65B
- Pooled WETH:
- $9.05
BASE/WETH price stats on Base
As of August 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000007259. BASE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $158.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $799,350.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,242.70. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,242.70.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $158.16 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000384, captured at 2:41 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007259 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:09:31 PM | buy | $3.53 | $0.067259 | 0.00187 | 0.09384 | 4.87M | 0xd0...e6e5 | |
| 08/11/2026 | 12:28:45 PM | sell | $0.4981 | $0.067206 | 0.0002638 | 0.093816 | 691,238.4 | 0xd6...9d59 | |
| 08/11/2026 | 8:34:05 AM | buy | $59.46 | $0.067173 | 0.03171 | 0.093826 | 82.89M | 0x4c...d62f | |
| 08/11/2026 | 5:30:43 AM | buy | $0.1311 | $0.067138 | 0.00007006 | 0.093812 | 183,772.65 | 0xe1...2b4e | |
| 08/11/2026 | 5:29:07 AM | sell | $0.2143 | $0.067095 | 0.0001144 | 0.093789 | 302,094.94 | 0xfe...6cc2 | |
| 08/11/2026 | 3:08:41 AM | sell | $1.04 | $0.067121 | 0.0005585 | 0.09379 | 1.47M | 0xa2...f970 | |
| 08/11/2026 | 2:11:59 AM | sell | $1.92 | $0.067114 | 0.001023 | 0.09379 | 2.7M | 0x13...5f97 | |
| 08/11/2026 | 1:21:47 AM | sell | $0.8874 | $0.067105 | 0.0004736 | 0.093791 | 1.25M | 0x66...c116 | |
| 08/11/2026 | 12:31:29 AM | buy | $4.96 | $0.067147 | 0.002651 | 0.093813 | 6.95M | 0x74...f0b8 | |
| 08/11/2026 | 12:25:45 AM | buy | $9.66 | $0.067133 | 0.005161 | 0.09381 | 13.55M | 0x56...cb5f | |
| 08/11/2026 | 12:23:31 AM | buy | $6.97 | $0.067124 | 0.003725 | 0.093806 | 9.79M | 0x95...8bda | |
| 08/10/2026 | 9:12:35 PM | sell | $14.56 | $0.0671 | 0.007766 | 0.093785 | 20.52M | 0xd1...156c | |
| 08/10/2026 | 9:09:29 PM | buy | $14.78 | $0.067145 | 0.00788 | 0.093808 | 20.69M | 0x7a...e82a | |
| 08/10/2026 | 9:08:19 PM | sell | $35.76 | $0.067112 | 0.01905 | 0.09379 | 50.28M | 0xb2...004b | |
| 08/10/2026 | 2:11:07 PM | sell | $2.76 | $0.067205 | 0.001459 | 0.093798 | 3.84M | 0x11...6e1f | |
| 08/10/2026 | 1:37:19 PM | sell | $0.9655 | $0.067238 | 0.0005068 | 0.093799 | 1.33M | 0xec...9b39 | |
| 08/10/2026 | 9:27:53 AM | sell | $3.84 | $0.067304 | 0.002002 | 0.0938 | 5.27M | 0x60...fa80 | |
| 08/10/2026 | 6:42:49 AM | sell | $4.78 | $0.06732 | 0.002485 | 0.093802 | 6.54M | 0x73...cc5e | |
| 08/10/2026 | 6:42:13 AM | buy | $4.81 | $0.067364 | 0.0025 | 0.093825 | 6.54M | 0x3a...0604 | |
| 08/10/2026 | 5:06:37 AM | sell | $0.6963 | $0.067287 | 0.0003632 | 0.093801 | 955,480.19 | 0x48...930e |