Info about BASE-WETH pair
- Pooled BASE:
- 18.77B
- Pooled WETH:
- $11.31
BASE/WETH price stats on Base
As of June 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000009957. BASE price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,843.81. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,096,485.53. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,473.12. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,473.12.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,843.81 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006014, captured at 6:55 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009957 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:48:49 AM | sell | $1.3 | $0.069964 | 0.0007856 | 0.096018 | 1.31M | 0x55...e4c9 | |
| 06/11/2026 | 6:48:49 AM | sell | $4.29 | $0.069969 | 0.002593 | 0.09602 | 4.31M | 0x55...e4c9 | |
| 06/11/2026 | 6:48:49 AM | sell | $185.81 | $0.051006 | 0.1122 | 0.096081 | 184.53M | 0x4a...75f5 | |
| 06/11/2026 | 6:48:49 AM | sell | $7.79 | $0.069957 | 0.004705 | 0.096014 | 7.82M | 0x9e...aa6b | |
| 06/11/2026 | 6:48:49 AM | buy | $686.89 | $0.06986 | 0.4148 | 0.095955 | 696.62M | 0x5e...0a87 | |
| 06/11/2026 | 6:48:49 AM | sell | $0.9253 | $0.069963 | 0.0005588 | 0.096017 | 928,725.26 | 0x34...26f3 | |
| 06/11/2026 | 6:48:49 AM | sell | $1.47 | $0.069965 | 0.0008883 | 0.096019 | 1.48M | 0x55...e4c9 | |
| 06/11/2026 | 6:48:49 AM | sell | $1 | $0.069962 | 0.0006059 | 0.096016 | 1.01M | 0x34...26f3 | |
| 06/11/2026 | 5:39:37 AM | sell | $0.2436 | $0.069409 | 0.0001477 | 0.095705 | 258,907.17 | 0x58...6ac3 | |
| 06/11/2026 | 5:39:35 AM | buy | $18.63 | $0.069456 | 0.01129 | 0.095734 | 19.7M | 0x01...2252 | |
| 06/11/2026 | 5:18:19 AM | sell | $0.1109 | $0.069401 | 0.00006716 | 0.095694 | 117,959.19 | 0x39...f85d | |
| 06/11/2026 | 5:18:17 AM | buy | $44.44 | $0.069435 | 0.02691 | 0.095714 | 47.11M | 0xa2...0e0b | |
| 06/11/2026 | 5:15:27 AM | sell | $0.1118 | $0.069344 | 0.0000678 | 0.095666 | 119,660.5 | 0x5f...e6b7 | |
| 06/11/2026 | 5:15:25 AM | buy | $42.75 | $0.069379 | 0.02592 | 0.095687 | 45.58M | 0x88...4aeb | |
| 06/11/2026 | 5:13:37 AM | sell | $0.05836 | $0.069303 | 0.00003538 | 0.095639 | 62,736.47 | 0x2a...2b2b | |
| 06/11/2026 | 5:13:35 AM | sell | $0.2788 | $0.069302 | 0.000169 | 0.095639 | 299,776.85 | 0xdb...4251 | |
| 06/11/2026 | 5:13:33 AM | buy | $43.57 | $0.069336 | 0.02642 | 0.09566 | 46.68M | 0xba...a86a | |
| 06/11/2026 | 5:11:55 AM | sell | $0.1213 | $0.069258 | 0.00007355 | 0.095612 | 131,051.27 | 0xd7...0c9e | |
| 06/11/2026 | 5:11:53 AM | buy | $44.4 | $0.069291 | 0.02691 | 0.095632 | 47.79M | 0x9c...cf75 | |
| 06/11/2026 | 5:10:51 AM | buy | $42.76 | $0.069247 | 0.02592 | 0.095605 | 46.24M | 0x10...5ad5 |