WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066447
Price
0.093147 WETH
TVL
$33,304.65
MKT CAP
$710.3K
5m
0%
1h
0%
4h
0.31%
24h
-3.52%
Share
TXNS
33
Buys
19
Sells
14
Volume
303
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.76B
Pooled WETH:
$8.13

BASE/WETH price stats on Base

As of November 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000006447. BASE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $302.60. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $710,327.50. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,304.66. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,304.66.

The total transactions of BASE/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $302.60 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003147, captured at 3:27 AM UTC.

The price of converting 1 BASE to USD is $0.0000006447 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:18:44 AMsell$5.8$0.0664470.0028330.0931479M0x04...e68c
11/11/20262:05:19 AMsell$0.1611$0.0664650.00007850.093149249,287.590x61...51f5
11/11/20262:02:47 AMsell$0.1537$0.0664650.000074880.093149237,797.380x37...b43d
11/11/20261:56:57 AMbuy$32.56$0.066490.015860.09316150.18M0x5f...3273
11/11/20261:41:35 AMsell$0.9284$0.0664670.00045030.0931371.44M0xed...a0cb
11/11/20261:30:54 AMbuy$13.34$0.0664820.0064920.09315320.59M0xcf...cbfc
11/11/20261:26:28 AMbuy$19.67$0.0664390.0096140.09314730.55M0x33...2cfe
11/11/20261:23:27 AMsell$3.62$0.0663940.0017710.0931255.67M0xd8...ff6e
11/11/20261:14:30 AMbuy$4.96$0.0664270.002430.0931447.73M0x25...3568
11/10/20268:32:06 PMbuy$3.01$0.0664350.0014720.0931424.69M0x86...c413
11/10/20268:00:52 PMsell$19.67$0.0663860.0096340.09312630.81M0xdc...d89f
11/10/20267:12:23 PMsell$18.56$0.0663970.0090950.09313429.02M0x7d...ebba
11/10/20266:25:59 PMbuy$1.16$0.0663950.00057650.0931561.83M0xfe...d388
11/10/20264:41:54 PMsell$5.56$0.0663340.0027580.0931388.79M0x94...407d
11/10/20263:43:57 PMbuy$1.09$0.0663630.00054150.0931581.71M0xf5...9b84
11/10/20263:38:46 PMbuy$0.3454$0.0664250.00016970.093157537,632.920x5c...e05d
11/10/20263:37:38 PMbuy$0.1143$0.0664360.000056110.093157177,698.580x68...5e7b
11/10/20263:37:38 PMbuy$1.46$0.0664360.00071860.0931572.28M0x2e...3e36
11/10/20263:33:58 PMbuy$0.9291$0.0664890.00045190.0931561.43M0xb0...c58f
11/10/20263:33:19 PMbuy$0.2008$0.0664930.000097640.093156309,311.250x8b...bd92