Info about BASE-WETH pair
- Pooled BASE:
- 26.85B
- Pooled WETH:
- $7.79
BASE/WETH price stats on Base
As of November 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006492. BASE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $516.61. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $715,341.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,776.43. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,776.43.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $516.61 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002912, captured at 8:31 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006492 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:25:05 PM | buy | $10.03 | $0.066492 | 0.004499 | 0.092912 | 15.45M | 0xdd...e17b | |
| 11/07/2026 | 7:32:06 PM | sell | $3.46 | $0.066457 | 0.001553 | 0.092893 | 5.37M | 0x66...e3ba | |
| 11/07/2026 | 5:48:38 PM | sell | $3.53 | $0.066469 | 0.001582 | 0.092894 | 5.47M | 0xeb...003d | |
| 11/07/2026 | 5:09:20 PM | sell | $33.1 | $0.066475 | 0.01483 | 0.0929 | 51.13M | 0xd2...0452 | |
| 11/07/2026 | 4:05:57 PM | buy | $143.09 | $0.066484 | 0.064 | 0.0929 | 220.69M | 0x09...2a38 | |
| 11/07/2026 | 3:45:55 PM | buy | $0.3303 | $0.066428 | 0.0001477 | 0.092876 | 513,821.08 | 0x08...0d8e | |
| 11/07/2026 | 3:31:04 PM | buy | $0.222 | $0.066441 | 0.00009912 | 0.092876 | 344,636.99 | 0x43...3fb0 | |
| 11/07/2026 | 3:17:48 PM | sell | $6.39 | $0.066409 | 0.002853 | 0.09286 | 9.98M | 0x36...afae | |
| 11/07/2026 | 2:49:17 PM | buy | $0.2152 | $0.066458 | 0.00009591 | 0.092878 | 333,247.95 | 0x54...9139 | |
| 11/07/2026 | 2:33:13 PM | buy | $0.4951 | $0.066457 | 0.0002207 | 0.092878 | 766,884 | 0x6d...f185 | |
| 11/07/2026 | 2:06:03 PM | sell | $86.84 | $0.066449 | 0.03872 | 0.092875 | 134.67M | 0xfd...1254 | |
| 11/07/2026 | 1:05:14 PM | buy | $79.44 | $0.066483 | 0.03545 | 0.092893 | 122.54M | 0xdb...fc7c | |
| 11/07/2026 | 1:01:52 PM | buy | $7.82 | $0.066447 | 0.003494 | 0.092879 | 12.14M | 0xc2...2818 | |
| 11/07/2026 | 12:00:50 PM | buy | $2.91 | $0.066453 | 0.001301 | 0.092877 | 4.52M | 0xfa...3e88 | |
| 11/07/2026 | 9:35:04 AM | buy | $0.8857 | $0.066454 | 0.0003947 | 0.092876 | 1.37M | 0x59...6ebf | |
| 11/07/2026 | 6:41:32 AM | sell | $1.11 | $0.066417 | 0.0004947 | 0.092859 | 1.73M | 0x01...4269 | |
| 11/07/2026 | 4:47:43 AM | buy | $9.95 | $0.066441 | 0.004441 | 0.092875 | 15.45M | 0xe4...cea3 | |
| 11/07/2026 | 12:18:15 AM | sell | $125.44 | $0.066447 | 0.05598 | 0.092877 | 194.57M | 0x5e...91b8 | |
| 11/07/2026 | 12:18:15 AM | buy | $0.2911 | $0.066439 | 0.0001299 | 0.092873 | 452,166.48 | 0x7f...d9d8 | |
| 11/07/2026 | 12:18:15 AM | buy | $0.05289 | $0.066439 | 0.0000236 | 0.092873 | 82,142.76 | 0xf3...42b0 |