WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068209
Price
0.094842 WETH
TVL
$34,398.33
MKT CAP
$904K
5m
0%
1h
0.19%
4h
2.74%
24h
1.72%
Share
TXNS
35
Buys
12
Sells
23
Volume
472
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.01B
Pooled WETH:
$10.14

BASE/WETH price stats on Base

As of July 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000008209. BASE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $472.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $903,988.45. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,398.33. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,398.33.

The total transactions of BASE/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

BASE/WETH pool has a trading volume of $472.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004842, captured at 3:50 PM UTC.

The price of converting 1 BASE to USD is $0.0000008209 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:53:29 PMbuy$32.1$0.0681930.018930.09483239.18M
0x000...0e61
0xfc...43f4
07/02/20262:53:29 PMbuy$0.03883$0.0682090.00002290.09484247,303.09
0xde2...C641
0x6f...0d9f
07/02/20261:40:41 PMsell$48.53$0.0682090.028390.09480359.11M
0x5f3...388c
0x82...06c4
07/02/20261:35:03 PMsell$51.65$0.0682130.030380.09483162.89M
0x5f3...388c
0x50...9b85
07/02/20261:23:55 PMsell$0.7688$0.0681470.00045720.094845943,673.85
0x2F7...781E
0x7f...4882
07/02/202612:55:45 PMsell$0.3232$0.0680630.00019420.094846400,836.74
0x0a8...342A
0x4e...e6c1
07/02/202612:51:45 PMsell$0.6307$0.0680560.00037940.094846782,942.96
0x2e2...6D30
0xf2...9858
07/02/202612:24:55 PMsell$19.92$0.0680140.012060.09485224.86M
0x201...5534
0xda...499f
07/02/202611:52:35 AMbuy$7.61$0.0680530.0046180.0948859.45M
0xFac...9B71
0x92...a532
07/02/202611:45:03 AMsell$9.99$0.0679850.0060790.09485612.52M
0x88D...6A4D
0x58...4e68
07/02/202611:40:47 AMsell$1.09$0.067990.00066360.0948591.37M
0xC06...8B8c
0x64...7a28
07/02/20269:38:55 AMsell$0.5689$0.0680230.00034460.09486709,047.9
0x572...c6ac
0xc6...ed27
07/02/20266:33:45 AMsell$0.1029$0.0679090.000063280.09486130,200
0x3c9...6567
0x54...7722
07/02/20265:46:13 AMsell$0.1059$0.0679030.000065140.09486134,031.95
0xD30...aD22
0x07...af3d
07/02/20265:45:53 AMbuy$0.04037$0.0679520.000024830.09488950,778.64
0xD30...aD22
0xc3...5c9a
07/02/20263:22:53 AMbuy$8.8$0.067910.0054380.09488711.13M
0xf42...acEc
0xde...9c1c
07/02/20262:53:27 AMbuy$12.11$0.0679060.0074760.09488115.32M
0xBd8...f216
0xb3...aabd
07/02/20262:40:41 AMsell$0.9528$0.0678560.0005880.0948481.21M
0xccf...64d1
0x81...99fb
07/02/20261:59:01 AMbuy$20.39$0.0678810.01260.09487225.87M
0x569...2428
0xfe...0520
07/02/20261:41:01 AMsell$0.7049$0.067850.00043430.094837897,947.91
0x238...6A50
0x3f...b04a