WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068966
Price
0.09547 WETH
TVL
$35,282.15
MKT CAP
$987.4K
5m
0%
1h
0.29%
4h
-1.10%
24h
-2.18%
Share
TXNS
54
Buys
30
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.73B
Pooled WETH:
$10.76

BASE/WETH price stats on Base

As of June 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008966. BASE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,543.38. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $987,357.61. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,282.15. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,282.15.

The total transactions of BASE/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $2,543.38 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000547, captured at 8:27 AM UTC.

The price of converting 1 BASE to USD is $0.0000008966 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:56:47 AMbuy$0.1169$0.0689660.000071360.09547130,461.40x80...48f1
06/10/20267:34:57 AMbuy$6.82$0.0689650.0041590.0954677.61M0x39...4e97
06/10/20267:26:55 AMbuy$0.9631$0.068940.00058880.0954651.08M0x57...863b
06/10/20267:26:55 AMbuy$0.3821$0.0689390.00023350.095465427,420.290xb4...feb7
06/10/20267:26:53 AMbuy$0.3785$0.0689370.00023140.095464423,573.010x6e...d4c7
06/10/20267:26:53 AMbuy$0.9935$0.0689380.00060740.0954641.11M0xaf...2fc1
06/10/20267:26:51 AMbuy$1.67$0.0689360.0010250.0954631.88M0x3c...3196
06/10/20267:26:51 AMbuy$51.21$0.0689080.03130.09544657.49M0x18...7a3a
06/10/20267:26:51 AMsell$244.61$0.0689520.14950.095473273.22M0x61...f916
06/10/20267:26:51 AMbuy$0.4219$0.0689370.00025790.095463472,091.050xa9...30df
06/10/20267:26:51 AMbuy$0.9784$0.0689340.00059810.0954621.1M0xab...0f30
06/10/20265:35:23 AMbuy$1.75$0.0690660.001080.0955821.94M0x3d...610e
06/10/20262:28:53 AMbuy$0.08508$0.0690880.000052250.09558293,612.970xab...0615
06/10/202612:23:17 AMbuy$2.96$0.0691530.0018080.0955813.24M0xa0...1f30
06/09/202611:58:19 PMsell$31.48$0.0691380.019210.09557834.45M0x37...ab4d
06/09/202611:58:19 PMsell$34.5$0.0691050.021050.09555737.89M0x37...ab4d
06/09/202611:27:47 PMbuy$79.67$0.0691720.048640.095686.86M0xcd...0ba7
06/09/202611:27:47 PMsell$5.9$0.0691550.0036080.0955896.45M0x95...cb95
06/09/202610:48:41 PMbuy$0.5774$0.069160.00035140.095575630,428.910x3c...a446
06/09/20265:21:41 PMsell$22.18$0.0691360.013470.09554824.28M0x7c...afef