WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066208
Price
0.093097 WETH
TVL
$32,495.24
MKT CAP
$684K
5m
0%
1h
0.22%
4h
0.36%
24h
-4.73%
Share
TXNS
49
Buys
28
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.84B
Pooled WETH:
$8.1

BASE/WETH price stats on Base

As of November 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000006208. BASE price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,450.38. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $683,986.41. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,495.24. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,495.24.

The total transactions of BASE/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $1,450.38 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003097, captured at 5:21 PM UTC.

The price of converting 1 BASE to USD is $0.0000006208 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:13:23 PMsell$156.54$0.0662080.078110.093097252.15M
0x3bC...E0D9
0xea...9672
11/12/20265:13:00 PMsell$0.2728$0.0662680.00013610.093127435,289.03
0xC8c...a4bE
0x65...9fa2
11/12/20265:12:59 PMbuy$91.33$0.0662650.045570.093126145.76M
0x555...C35b
0xf0...b0d0
11/12/20265:12:59 PMsell$1.6$0.0662680.00079950.0931282.56M
0xDcB...74dE
0x86...1238
11/12/20265:12:59 PMbuy$7.39$0.0663040.0036910.09314611.73M
0x248...83D2
0xd1...ef39
11/12/20265:04:38 PMsell$1.36$0.0662010.00067780.0930912.19M
0x1CB...7b64
0x3a...c334
11/12/20265:04:37 PMbuy$151.18$0.0661810.075350.09308244.59M
0xbdB...15B2
0xc2...b8ef
11/12/20264:44:03 PMbuy$0.9139$0.0661140.00045620.0930511.49M
0x23F...9757
0x1d...ac9a
11/12/20264:17:35 PMbuy$1.94$0.066140.00096450.0930513.16M
0x98d...530D
0xbb...1878
11/12/20264:17:35 PMbuy$12.64$0.0661340.0062820.09304820.61M
0x0e7...7F19
0x37...87e1
11/12/20264:17:35 PMsell$94.98$0.0661290.04720.093045154.96M
0x056...cF20
0x39...d6eb
11/12/20264:15:33 PMbuy$0.3289$0.0661990.00016350.093082530,609.12
0x8bF...15E9
0x6e...6c7c
11/12/20264:12:04 PMsell$4.1$0.0661940.0020320.0930646.63M
0x3bC...E0D9
0xdb...9243
11/12/20264:12:04 PMsell$255.07$0.0663030.12610.093118404.65M
0x3bC...E0D9
0xdb...9243
11/12/20264:12:04 PMsell$4.11$0.0662040.0020350.0930686.63M
0x3bC...E0D9
0xdb...9243
11/12/20264:12:04 PMsell$8.22$0.0661990.0040680.09306613.27M
0x3bC...E0D9
0xdb...9243
11/12/20264:12:04 PMbuy$0.5924$0.066230.0002930.093082950,892.61
0x788...86f3
0xa2...a4bd
11/12/20264:12:04 PMbuy$0.516$0.0662310.00025520.093082828,239.68
0xc8C...50CD
0xc8...608e
11/12/20264:10:21 PMsell$0.654$0.0664390.00032340.0931841.02M
0x788...86f3
0x3a...c918
11/12/20264:10:22 PMsell$3.64$0.0664050.00180.0931675.69M
0x0e7...7F19
0xa7...a0e0