WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068401
Price
0.09336 WETH
TVL
$42,587.39
MKT CAP
$925.6K
5m
0%
1h
0.44%
4h
7.37%
24h
8.02%
Share
TXNS
62
Buys
25
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.27B
Pooled WETH:
$8.51

BASE/WETH price stats on Base

As of September 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008401. BASE price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,097.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $925,632.04. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,587.39. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,587.39.

The total transactions of BASE/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

BASE/WETH pool has a trading volume of $1,097.12 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000336, captured at 5:15 PM UTC.

The price of converting 1 BASE to USD is $0.0000008401 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:04:53 PMsell$0.07011$0.0684010.000028040.0933683,460.27
0x037...8dE3
0x96...7ed9
09/08/20265:04:51 PMbuy$13.81$0.0684460.0055240.09337816.35M
0x289...bC4C
0xff...c154
09/08/20264:37:17 PMbuy$9.76$0.0684190.0039180.09337611.6M
0x976...21f5
0x86...741c
09/08/20264:36:47 PMsell$0.08929$0.0683710.000035780.093354106,664.48
0x037...8dE3
0xb2...827b
09/08/20264:31:31 PMsell$0.2478$0.0683540.000099530.093354296,689.02
0x098...3a17
0xb4...5c65
09/08/20264:31:29 PMsell$0.3673$0.0683540.00014750.093355439,638.98
0x14c...bF1f
0x3f...f84b
09/08/20264:31:25 PMbuy$20.38$0.0683980.0081830.09337224.27M
0x664...5526
0xdd...d19d
09/08/20264:29:57 PMbuy$5.47$0.0683850.0021970.0933676.52M
0x75e...A0f9
0x87...f1ff
09/08/20264:16:55 PMbuy$29.3$0.0683640.011770.09336235.03M
0xc89...7958
0x0b...f694
09/08/20264:00:23 PMbuy$34.22$0.0683690.01370.09335240.89M
0x4C4...536c
0xcf...8126
09/08/20263:36:11 PMbuy$12.38$0.0683490.0049750.09335214.84M
0xA49...d2c7
0x43...36e4
09/08/20263:34:35 PMsell$6.64$0.068280.0026750.0933318.03M
0x28C...E345
0x7c...8384
09/08/20263:22:13 PMsell$0.2473$0.0682710.000099540.093328299,103.88
0x575...AF4B
0x5c...b329
09/08/20263:20:11 PMsell$12.01$0.0682870.0048280.0933314.5M
0x706...5EbE
0x95...7c48
09/08/20263:14:55 PMbuy$24.86$0.068330.0099940.09334829.85M
0x127...B24a
0x1d...262d
09/08/20262:42:23 PMsell$25.33$0.0682550.010210.09332830.69M
0x433...663C
0xde...7618
09/08/20262:40:07 PMbuy$1.19$0.0683090.00048150.0933521.44M
0x754...C024
0x26...7bee
09/08/20262:38:29 PMbuy$15.85$0.0683050.0063960.09334919.1M
0xd78...0DB8
0x26...ef5d
09/08/20262:12:53 PMsell$0.7178$0.0682280.00029020.093326872,308.24
0x20e...abd8
0xf8...4e7d
09/08/20262:12:35 PMsell$0.3655$0.0682230.00014780.093327444,515.79
0x15e...3591
0x79...5b1c