WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067009
Price
0.093092 WETH
TVL
$36,513.77
MKT CAP
$772.2K
5m
0%
1h
0%
4h
-1.20%
24h
-0.55%
Share
TXNS
24
Buys
14
Sells
10
Volume
446
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.98B
Pooled WETH:
$8.05

BASE/WETH price stats on Base

As of November 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000007009. BASE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $445.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $772,233.90. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,513.77. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,513.77.

The total transactions of BASE/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $445.53 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003092, captured at 5:13 PM UTC.

The price of converting 1 BASE to USD is $0.0000007009 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:56:51 PMsell$5.6$0.0670090.0024740.0930928M
0x70f...4393
0xbc...3f75
11/02/20263:35:49 PMsell$18.5$0.0670720.0081050.09309726.17M
0x716...fD34
0xe7...6c6a
11/02/20263:19:09 PMsell$0.2458$0.0670920.00010740.0931346,626.02
0x56c...8a8B
0xa4...8559
11/02/20262:51:15 PMbuy$9.95$0.0671170.0043590.09311713.99M
0xB18...b93d
0x24...2532
11/02/20262:47:31 PMsell$1.09$0.0670940.00047760.0930971.54M
0xAF2...3812
0xae...4b03
11/02/202612:54:09 PMbuy$22.29$0.0671030.0097690.09311231.39M
0xea8...9917
0x5b...e08e
11/02/202611:50:27 AMsell$3.05$0.0670530.0013390.093094.33M
0x2D3...4A28
0xdb...ba46
11/02/202611:39:53 AMbuy$3.3$0.0670980.0014490.0931084.66M
0xA5a...A142
0xe5...07e3
11/02/20267:11:43 AMbuy$98.56$0.0670630.043140.093091139.55M
0x555...C35b
0xe2...9596
11/02/20266:40:21 AMbuy$0.4956$0.0670190.00021710.093075706,100.34
0x2D3...4A28
0x79...0d64
11/02/20265:57:49 AMsell$0.3291$0.0670010.00014360.093056470,091.65
0x2ff...C6dc
0x27...e5c8
11/02/20265:42:59 AMbuy$11.57$0.0670490.0050450.09307316.42M
0x370...12cF
0x0a...5048
11/02/20265:30:09 AMbuy$11.55$0.0670230.0050510.09306916.46M
0xF57...f4e1
0x87...1377
11/02/20265:07:25 AMbuy$7.69$0.0670260.0033590.09306610.96M
0x18D...8e25
0xfd...5dd3
11/01/20269:57:15 PMsell$3.8$0.0668950.0016820.0930475.52M
0x647...3aF3
0x72...6904
11/01/20269:35:53 PMbuy$0.8384$0.0669390.00037040.0930651.21M
0xB46...9264
0xac...d842
11/01/20269:35:53 PMsell$129.89$0.0669450.057390.093068187.03M
0xEC2...14B4
0x71...826a
11/01/20269:35:53 PMbuy$2.15$0.0669370.00095360.0930653.11M
0x737...9290
0x88...63aa
11/01/20269:35:53 PMbuy$0.414$0.0669390.00018290.093066596,596.68
0x0AF...26d2
0x08...e496
11/01/20269:34:11 PMsell$4.07$0.0669970.0017980.0930915.82M
0xA9a...2850
0xf1...5f17