WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068592
Price
0.093198 WETH
TVL
$44,147.28
MKT CAP
$946.7K
5m
0%
1h
1.16%
4h
1.73%
24h
0.04%
Share
TXNS
53
Buys
24
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.61B
Pooled WETH:
$8.21

BASE/WETH price stats on Base

As of September 26, 2026, the current price of BASE token on DEX SwapBased is $0.0000008592. BASE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,091.10. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $946,702.92. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,147.29. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,147.29.

The total transactions of BASE/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

BASE/WETH pool has a trading volume of $1,091.10 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003198, captured at 4:40 AM UTC.

The price of converting 1 BASE to USD is $0.0000008592 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:29:31 AMsell$0.4994$0.0685920.00018590.093198581,182.28
0x1c6...A5A3
0x2a...e0c4
09/26/20264:29:29 AMsell$2.91$0.0685940.0010860.0931993.4M
0x1d2...8167
0xf6...b22b
09/26/20264:29:27 AMbuy$245.52$0.0685670.091390.093189286.57M
0x2E7...B749
0x24...89ac
09/26/20264:29:27 AMsell$0.4667$0.0685960.00017370.093199543,008.59
0x720...2DCe
0x87...d689
09/26/20264:29:27 AMsell$16.83$0.0686050.0062660.09320319.56M
0x025...A7ae
0x1f...1031
09/26/20264:29:27 AMsell$3.34$0.0685970.0012460.09323.9M
0x305...23A4
0xdc...1b3f
09/26/20264:01:09 AMsell$31.93$0.0684370.011880.09313937.84M
0x982...2d8a
0x1c...1727
09/26/20263:44:15 AMbuy$24.75$0.0684940.0092060.09315929.14M
0x4b5...2226
0x5a...f693
09/26/20263:06:41 AMbuy$27.72$0.0684780.01030.09315232.7M
0x4b5...2226
0xb4...3865
09/26/20262:53:19 AMsell$42.15$0.0684360.015660.09313549.96M
0x5Aa...edE4
0xe1...5f8d
09/26/20261:31:35 AMsell$97.19$0.0684830.036150.093155114.58M
0x127...697C
0xa0...1bf6
09/26/20261:27:27 AMbuy$27.01$0.0685370.010040.09317431.64M
0x4b5...2226
0x58...0935
09/26/20261:27:27 AMbuy$7.56$0.0685690.0028120.0931868.83M
0x4b5...2226
0x58...0935
09/26/20261:27:27 AMbuy$23.77$0.0685570.0088380.09318227.78M
0x4b5...2226
0x58...0935
09/26/20261:27:27 AMbuy$2.16$0.0685730.00080360.0931882.52M
0x4b5...2226
0x58...0935
09/26/202612:53:05 AMbuy$7$0.0684460.0026060.0931438.29M
0x54E...bC75
0x29...c709
09/26/202612:53:05 AMbuy$54.8$0.0684970.020390.09316264.49M
0x54E...bC75
0x29...c709
09/26/202612:53:05 AMbuy$17.49$0.0684690.0065110.09315220.66M
0x54E...bC75
0x29...c709
09/26/202612:53:05 AMbuy$5.83$0.068460.0021710.0931496.89M
0x54E...bC75
0x29...c709
09/26/202612:53:05 AMbuy$11.66$0.0684540.0043410.09314613.8M
0x54E...bC75
0x29...c709