Info about BASE-WETH pair
- Pooled BASE:
- 19.53B
- Pooled WETH:
- $10.87
BASE/WETH price stats on Base
As of June 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000009066. BASE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,617.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $998,379.23. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,314.95. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,314.95.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,617.54 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005582, captured at 6:30 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009066 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:35:23 AM | buy | $1.75 | $0.069066 | 0.00108 | 0.095582 | 1.94M | 0x3d...610e | |
| 06/10/2026 | 2:28:53 AM | buy | $0.08508 | $0.069088 | 0.00005225 | 0.095582 | 93,612.97 | 0xab...0615 | |
| 06/10/2026 | 12:23:17 AM | buy | $2.96 | $0.069153 | 0.001808 | 0.095581 | 3.24M | 0xa0...1f30 | |
| 06/09/2026 | 11:58:19 PM | sell | $31.48 | $0.069138 | 0.01921 | 0.095578 | 34.45M | 0x37...ab4d | |
| 06/09/2026 | 11:58:19 PM | sell | $34.5 | $0.069105 | 0.02105 | 0.095557 | 37.89M | 0x37...ab4d | |
| 06/09/2026 | 11:27:47 PM | buy | $79.67 | $0.069172 | 0.04864 | 0.0956 | 86.86M | 0xcd...0ba7 | |
| 06/09/2026 | 11:27:47 PM | sell | $5.9 | $0.069155 | 0.003608 | 0.095589 | 6.45M | 0x95...cb95 | |
| 06/09/2026 | 10:48:41 PM | buy | $0.5774 | $0.06916 | 0.0003514 | 0.095575 | 630,428.91 | 0x3c...a446 | |
| 06/09/2026 | 5:21:41 PM | sell | $22.18 | $0.069136 | 0.01347 | 0.095548 | 24.28M | 0x7c...afef | |
| 06/09/2026 | 4:31:47 PM | sell | $16.22 | $0.069077 | 0.00994 | 0.09556 | 17.88M | 0xfb...7946 | |
| 06/09/2026 | 4:31:01 PM | buy | $16.29 | $0.069116 | 0.01 | 0.095594 | 17.88M | 0xcd...5cd1 | |
| 06/09/2026 | 4:14:45 PM | sell | $53.84 | $0.069077 | 0.03305 | 0.095572 | 59.32M | 0xda...c1aa | |
| 06/09/2026 | 4:14:43 PM | sell | $1.51 | $0.069203 | 0.0009313 | 0.095649 | 1.65M | 0x59...c1d4 | |
| 06/09/2026 | 4:14:43 PM | sell | $64.44 | $0.069158 | 0.03956 | 0.095621 | 70.37M | 0x8f...ae05 | |
| 06/09/2026 | 4:14:43 PM | sell | $18.04 | $0.069114 | 0.01107 | 0.095594 | 19.8M | 0x52...3493 | |
| 06/09/2026 | 4:14:43 PM | sell | $1.22 | $0.069192 | 0.0007544 | 0.095642 | 1.34M | 0x02...379c | |
| 06/09/2026 | 4:14:43 PM | buy | $840.79 | $0.069046 | 0.5161 | 0.095553 | 929.43M | 0xc8...03f0 | |
| 06/09/2026 | 4:14:43 PM | sell | $1.67 | $0.069124 | 0.001028 | 0.0956 | 1.84M | 0x92...3342 | |
| 06/09/2026 | 4:14:43 PM | buy | $0.384 | $0.069178 | 0.0002357 | 0.095634 | 418,441.26 | 0x00...b414 | |
| 06/09/2026 | 4:14:43 PM | sell | $213.46 | $0.069319 | 0.131 | 0.09572 | 229.06M | 0xed...ffbd |