Info about BASE-WETH pair
- Pooled BASE:
- 26.52B
- Pooled WETH:
- $8.12
BASE/WETH price stats on Base
As of September 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000007501. BASE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $244.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $826,476.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,863.46. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,863.46.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $244.32 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 2:50 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007501 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:23:49 AM | sell | $19.73 | $0.067501 | 0.008045 | 0.093057 | 26.31M | 0x92...8ddf | |
| 09/05/2026 | 2:02:57 AM | buy | $49.48 | $0.067528 | 0.02019 | 0.093071 | 65.74M | 0x09...1991 | |
| 09/05/2026 | 12:55:37 AM | sell | $7.4 | $0.067477 | 0.003017 | 0.093046 | 9.91M | 0x98...b3bd | |
| 09/04/2026 | 11:22:19 PM | sell | $1.65 | $0.067482 | 0.0006729 | 0.093047 | 2.21M | 0xb5...13e1 | |
| 09/04/2026 | 9:38:23 PM | buy | $2.96 | $0.067531 | 0.001209 | 0.093066 | 3.94M | 0xdf...33ba | |
| 09/04/2026 | 8:09:37 PM | buy | $6.36 | $0.067526 | 0.002592 | 0.093064 | 8.46M | 0x23...3159 | |
| 09/04/2026 | 5:32:55 PM | buy | $9.89 | $0.0675 | 0.004039 | 0.093062 | 13.19M | 0x4f...18ef | |
| 09/04/2026 | 3:11:39 PM | sell | $9.01 | $0.067444 | 0.003687 | 0.093043 | 12.12M | 0xc7...4bb9 | |
| 09/04/2026 | 1:13:45 PM | sell | $12.28 | $0.06746 | 0.005015 | 0.093047 | 16.46M | 0x83...c465 | |
| 09/04/2026 | 12:50:03 PM | buy | $0.3152 | $0.067519 | 0.0001286 | 0.093067 | 419,286.16 | 0x9c...99a8 | |
| 09/04/2026 | 12:44:59 PM | buy | $0.5542 | $0.06753 | 0.0002257 | 0.093067 | 735,970.81 | 0x98...e643 | |
| 09/04/2026 | 12:44:29 PM | buy | $1.77 | $0.067542 | 0.0007203 | 0.093066 | 2.35M | 0x7d...7602 | |
| 09/04/2026 | 12:43:51 PM | buy | $1.11 | $0.067544 | 0.000453 | 0.093066 | 1.48M | 0xc6...85af | |
| 09/04/2026 | 12:30:47 PM | buy | $2.69 | $0.067612 | 0.001085 | 0.093065 | 3.54M | 0xb2...9da5 | |
| 09/04/2026 | 12:06:51 PM | sell | $0.5083 | $0.067683 | 0.0002016 | 0.093047 | 661,641.64 | 0x19...99d7 | |
| 09/04/2026 | 11:12:29 AM | sell | $44.68 | $0.067704 | 0.01771 | 0.093053 | 58M | 0x89...2123 | |
| 09/04/2026 | 9:16:51 AM | sell | $20.81 | $0.06778 | 0.008193 | 0.093063 | 26.75M | 0xf3...20d8 | |
| 09/04/2026 | 9:16:35 AM | sell | $1.3 | $0.067784 | 0.0005128 | 0.093066 | 1.67M | 0x0e...5d88 | |
| 09/04/2026 | 5:26:09 AM | buy | $0.982 | $0.067756 | 0.0003906 | 0.093085 | 1.27M | 0xe6...a24c | |
| 09/04/2026 | 2:57:43 AM | buy | $24.82 | $0.067719 | 0.009907 | 0.093081 | 32.15M | 0x4f...8f9d |