Info about BASE-WETH pair
- Pooled BASE:
- 20.1B
- Pooled WETH:
- $10.5
BASE/WETH price stats on Base
As of May 13, 2026, the current price of BASE token on DEX SwapBased is $0.000001204. BASE price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,118.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,326,555.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $48,507.54. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $48,507.54.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,118.91 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005217, captured at 10:43 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001204 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:35:47 AM | sell | $29.83 | $0.051204 | 0.01292 | 0.095217 | 24.76M | 0x32...a0b3 | |
| 05/13/2026 | 10:35:17 AM | buy | $30.01 | $0.051211 | 0.013 | 0.095249 | 24.76M | 0x47...8937 | |
| 05/13/2026 | 9:35:41 AM | buy | $32.34 | $0.051215 | 0.01393 | 0.095235 | 26.61M | 0xf2...effb | |
| 05/13/2026 | 9:20:13 AM | sell | $27.68 | $0.051207 | 0.01192 | 0.095203 | 22.92M | 0x73...046d | |
| 05/13/2026 | 9:19:41 AM | buy | $27.82 | $0.051213 | 0.012 | 0.095234 | 22.92M | 0x72...17bd | |
| 05/13/2026 | 8:47:51 AM | sell | $7.09 | $0.051204 | 0.003064 | 0.095199 | 5.89M | 0x3a...2dc1 | |
| 05/13/2026 | 8:01:39 AM | sell | $0.2248 | $0.051197 | 0.00009766 | 0.0952 | 187,788.63 | 0x6e...b232 | |
| 05/13/2026 | 7:59:47 AM | sell | $18.78 | $0.051198 | 0.008157 | 0.095204 | 15.67M | 0x22...66e6 | |
| 05/13/2026 | 7:50:31 AM | buy | $18.86 | $0.051203 | 0.008206 | 0.095236 | 15.67M | 0xd9...2219 | |
| 05/13/2026 | 7:50:33 AM | sell | $0.09773 | $0.051197 | 0.00004251 | 0.095208 | 81,619.99 | 0x4b...f960 | |
| 05/13/2026 | 7:41:33 AM | sell | $0.1328 | $0.051196 | 0.00005772 | 0.0952 | 110,999.88 | 0xe3...dd3f | |
| 05/13/2026 | 5:27:41 AM | sell | $0.07317 | $0.051198 | 0.00003176 | 0.0952 | 61,082.77 | 0xc5...42ee | |
| 05/13/2026 | 5:27:39 AM | buy | $29.25 | $0.051203 | 0.0127 | 0.095225 | 24.3M | 0x2b...9248 | |
| 05/13/2026 | 4:10:17 AM | sell | $0.2176 | $0.051194 | 0.00009453 | 0.095188 | 182,202.01 | 0x27...e046 | |
| 05/13/2026 | 4:05:59 AM | sell | $23.67 | $0.051195 | 0.01028 | 0.095193 | 19.81M | 0x4a...40e7 | |
| 05/13/2026 | 4:06:01 AM | sell | $0.1382 | $0.051193 | 0.00006009 | 0.095188 | 115,825.46 | 0x01...9074 | |
| 05/13/2026 | 4:05:59 AM | sell | $24.07 | $0.051197 | 0.01046 | 0.095203 | 20.11M | 0x81...2f05 | |
| 05/13/2026 | 4:05:59 AM | sell | $24.1 | $0.051199 | 0.01047 | 0.095214 | 20.09M | 0xfb...6208 | |
| 05/13/2026 | 4:05:57 AM | buy | $770.35 | $0.051174 | 0.3346 | 0.095103 | 655.78M | 0xe6...91ac | |
| 05/13/2026 | 4:05:57 AM | sell | $3.01 | $0.051205 | 0.001308 | 0.095238 | 2.5M | 0xfc...b098 |