WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067247
Price
0.09289 WETH
TVL
$39,216.3
MKT CAP
$798.4K
5m
0%
1h
0%
4h
-0.86%
24h
4.31%
Share
TXNS
41
Buys
13
Sells
28
Volume
530
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.98B
Pooled WETH:
$7.82

BASE/WETH price stats on Base

As of October 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000007247. BASE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $530.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $798,442.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,216.30. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,216.30.

The total transactions of BASE/WETH is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

BASE/WETH pool has a trading volume of $530.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000289, captured at 9:56 PM UTC.

The price of converting 1 BASE to USD is $0.0000007247 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:02:25 PMsell$0.8914$0.0672470.00035550.092891.23M0xdc...5b3e
10/10/20267:55:31 PMsell$9.19$0.0672660.003660.09289212.65M0x35...5ab6
10/10/20267:26:39 PMsell$1.42$0.0672680.00056750.0928931.96M0x7e...2eeb
10/10/20266:50:33 PMbuy$1.78$0.0673090.00070990.0929112.44M0x5e...1644
10/10/20264:36:21 PMbuy$0.001509$0.0672920.0660270.0929112,070.420x3a...abba
10/10/20264:09:51 PMsell$1.31$0.0672540.00052360.0928931.81M0xf6...d052
10/10/20262:28:19 PMsell$0.3432$0.067240.00013710.092894474,068.620x94...0f63
10/10/20262:01:59 PMbuy$5.9$0.0672670.0023630.092918.12M0x3f...c892
10/10/20262:01:59 PMsell$0.208$0.0672260.000083320.092894287,9240xbd...0954
10/10/20261:37:49 PMsell$0.5186$0.0672240.00020760.092892717,972.510x8d...c95e
10/10/202612:52:43 PMbuy$63.36$0.0672440.02540.09290387.47M0xef...cc29
10/10/202612:52:43 PMsell$11.64$0.0672190.0046660.09289416.12M0xbe...6d58
10/10/202612:12:55 PMsell$6.12$0.0671790.0024530.0928788.53M0x71...dc6c
10/10/202610:45:59 AMsell$0.7705$0.0671770.0003090.0928791.07M0x96...271b
10/10/202610:05:15 AMsell$0.4789$0.0671830.00019190.092879666,717.460x5a...1e4a
10/10/20267:03:33 AMbuy$1.07$0.0672160.00043080.0928961.49M0x8d...acd9
10/10/20266:09:37 AMsell$10.51$0.0671860.0042120.0928814.62M0x31...6f20
10/10/20265:22:47 AMsell$0.1288$0.0671860.000051660.092882179,239.590xa2...fea8
10/10/20265:22:49 AMsell$0.1177$0.0671860.000047210.092882163,803.650xba...58b8
10/10/20265:22:45 AMsell$0.2253$0.0671850.000090380.092882313,598.250x4a...1b3e