WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067764
Price
0.093128 WETH
TVL
$40,674.32
MKT CAP
$855.5K
5m
0.64%
1h
2.32%
4h
-0.88%
24h
1.25%
Share
TXNS
44
Buys
24
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.26B
Pooled WETH:
$8.19

BASE/WETH price stats on Base

As of September 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000007764. BASE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,355.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $855,469.19. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,674.32. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,674.32.

The total transactions of BASE/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $1,355.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003128, captured at 4:59 PM UTC.

The price of converting 1 BASE to USD is $0.0000007764 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:59:19 PMbuy$6.85$0.0677640.0027620.0931288.83M
0x698...AAeD
0x7d...94ba
09/07/20264:57:27 PMsell$1.24$0.0677150.00050180.0931091.61M
0x27e...3E36
0x2e...e50d
09/07/20264:57:25 PMsell$2.4$0.0677160.00096920.0931093.12M
0x185...C183
0xfc...a551
09/07/20264:57:23 PMbuy$40.48$0.0677480.016310.09312252.24M
0x800...A4c9
0xb6...d476
09/07/20264:29:39 PMsell$15.81$0.067660.0063980.093120.64M
0xB01...9C2E
0xc8...8aaf
09/07/20264:23:05 PMbuy$11.46$0.0677150.0046350.09311914.86M
0xC06...8B8c
0xb2...d420
09/07/20264:11:55 PMbuy$4.97$0.0677120.002010.0931166.45M
0xd78...0DB8
0x1f...8510
09/07/20264:01:11 PMbuy$98.58$0.0675880.039930.093073129.92M
0x2Ad...003B
0x43...99d3
09/07/20263:41:03 PMbuy$0.3416$0.0675510.00013830.093058452,487.21
0x19d...2f7D
0x3c...8d47
09/07/20263:38:45 PMbuy$1.17$0.0675590.00047590.0930581.56M
0x128...44dB
0xa7...70af
09/07/20263:22:13 PMbuy$0.3522$0.06760.00014170.093058463,431.31
0x238...6A50
0x0b...5422
09/07/20263:22:11 PMbuy$3.36$0.0675990.0013550.0930574.43M
0x538...431F
0x01...04e4
09/07/20263:22:09 PMbuy$40.78$0.067570.01640.09304553.88M
0xA28...2720
0x1c...2e57
09/07/20263:22:09 PMbuy$0.9573$0.0675980.00038510.0930561.26M
0xA98...5391
0x51...e770
09/07/20263:22:09 PMbuy$3.56$0.0675960.0014350.0930564.7M
0x7F8...8344
0x67...aa93
09/07/20263:22:09 PMsell$304.96$0.0676240.12260.093067399.99M
0x54E...bC75
0x01...7db6
09/07/20263:22:09 PMbuy$12.8$0.067590.005150.09305316.87M
0x7F8...8344
0x67...aa93
09/07/20262:54:03 PMbuy$10.62$0.0677960.0042660.0931313.63M
0x18D...8e25
0x21...94d8
09/07/20262:50:15 PMsell$6.91$0.067730.0027810.0931118.94M
0x142...3B90
0x99...b144
09/07/20262:36:13 PMsell$74.93$0.0677480.030210.09312496.71M
0xe53...bDc8
0xfc...0f84