WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068339
Price
0.093579 WETH
TVL
$40,912.84
MKT CAP
$918.8K
5m
0%
1h
1.17%
4h
-4.02%
24h
7.35%
Share
TXNS
160
Buys
85
Sells
75
Volume
7K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.46B
Pooled WETH:
$8.78

BASE/WETH price stats on Base

As of August 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000008339. BASE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,153.19. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $918,828.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,912.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,912.84.

The total transactions of BASE/WETH is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.

BASE/WETH pool has a trading volume of $7,153.19 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003579, captured at 4:22 PM UTC.

The price of converting 1 BASE to USD is $0.0000008339 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:56:21 PMsell$0.2378$0.0683390.0001020.093579285,145.78
0xCFC...9e35
0x88...8331
08/20/20263:04:17 PMsell$0.7519$0.0682430.00032650.09358912,216.48
0x0d3...9D28
0x6d...cb04
08/20/20262:53:51 PMsell$0.351$0.0681590.0001540.09358430,212.45
0x0a8...342A
0x45...ef0c
08/20/20262:50:57 PMsell$0.7272$0.0681550.00031930.09358891,785.03
0x19d...2f7D
0xb7...d411
08/20/20262:49:13 PMsell$0.1614$0.0681290.000071110.09358198,617.18
0x17F...115C
0x18...e694
08/20/20262:49:11 PMbuy$31.4$0.0681640.013830.09359638.46M
0x919...15aC
0xf1...2205
08/20/20262:34:49 PMsell$1$0.0681270.00044240.0935691.24M
0xe2a...a414
0x4b...952f
08/20/20262:18:01 PMsell$1.36$0.0681230.00060180.093571.69M
0x367...1278
0x34...1e47
08/20/20262:18:01 PMbuy$155.57$0.0679880.068370.09351194.75M
0x787...7472
0x61...9fe3
08/20/20262:18:01 PMbuy$153.89$0.0681130.067640.093566189.68M
0xf3a...6173
0xbb...1ecb
08/20/20262:18:01 PMsell$4.69$0.0681250.0020620.0935715.77M
0x000...0e61
0xdc...8fff
08/20/20262:18:03 PMsell$0.5221$0.0681220.00022940.093569642,809.02
0x2c3...5C5c
0xb8...a354
08/20/20262:18:03 PMsell$0.566$0.0681220.00024880.09357696,913.88
0x2c3...5C5c
0x9b...115c
08/20/20261:58:21 PMbuy$2.12$0.0679220.00093620.0934822.69M
0x000...fd5A
0x96...02dc
08/20/20261:58:21 PMbuy$0.2892$0.0679230.00012710.093483365,058.85
0x573...5c25
0x00...078d
08/20/20261:58:21 PMbuy$2.12$0.0679170.00093540.093482.69M
0xCa5...e16e
0x28...f513
08/20/20261:58:21 PMbuy$0.7463$0.0679210.0003280.093482942,156.26
0xE0c...3daa
0xb0...dbf9
08/20/20261:58:21 PMbuy$0.198$0.0679230.000087060.093483249,953.89
0x573...5c25
0x93...6620
08/20/20261:58:21 PMbuy$1.95$0.0679190.00085860.0934812.47M
0xCa5...e16e
0x28...f513
08/20/20261:58:21 PMsell$1,223.1$0.068120.53770.093571.51B
0xcAf...6765
0x25...0225