Info about BASE-WETH pair
- Pooled BASE:
- 26.24B
- Pooled WETH:
- $8.21
BASE/WETH price stats on Base
As of September 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000007525. BASE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $489.93. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $829,126.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,571.57. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,571.57.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $489.93 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003124, captured at 10:09 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007525 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:30:15 AM | sell | $18.86 | $0.067525 | 0.007831 | 0.093124 | 25.07M | 0x13...daa1 | |
| 09/03/2026 | 6:05:53 AM | sell | $2.28 | $0.067509 | 0.0009509 | 0.093127 | 3.04M | 0x1d...eb35 | |
| 09/03/2026 | 6:05:51 AM | sell | $5.76 | $0.067512 | 0.002402 | 0.093128 | 7.68M | 0x56...121d | |
| 09/02/2026 | 10:49:09 PM | sell | $25.19 | $0.06746 | 0.01058 | 0.093133 | 33.77M | 0xa2...33d7 | |
| 09/02/2026 | 10:47:31 PM | buy | $25.57 | $0.067509 | 0.01073 | 0.093152 | 34.06M | 0x64...6915 | |
| 09/02/2026 | 5:19:55 PM | buy | $1.08 | $0.067473 | 0.0004567 | 0.093147 | 1.45M | 0xd7...2f05 | |
| 09/02/2026 | 3:19:01 PM | sell | $2.96 | $0.067515 | 0.001242 | 0.093146 | 3.95M | 0x12...eb18 | |
| 09/02/2026 | 11:46:11 AM | buy | $52.28 | $0.067504 | 0.022 | 0.093157 | 69.68M | 0xd2...890c | |
| 09/02/2026 | 11:40:57 AM | sell | $103.13 | $0.067491 | 0.04331 | 0.093146 | 137.67M | 0xff...a627 | |
| 09/02/2026 | 11:40:57 AM | buy | $0.4461 | $0.067497 | 0.0001873 | 0.093149 | 595,006.58 | 0x64...c461 | |
| 09/02/2026 | 10:41:27 AM | buy | $1.08 | $0.067514 | 0.0004595 | 0.093182 | 1.44M | 0x6e...3108 | |
| 09/02/2026 | 10:40:59 AM | buy | $0.6708 | $0.067517 | 0.0002839 | 0.093181 | 892,368.09 | 0xb5...d9c8 | |
| 09/02/2026 | 9:43:59 AM | sell | $116.43 | $0.06754 | 0.04912 | 0.093181 | 154.42M | 0x31...e530 | |
| 09/02/2026 | 9:32:13 AM | sell | $9.45 | $0.06761 | 0.003978 | 0.093204 | 12.42M | 0xff...9fdb | |
| 09/02/2026 | 9:32:13 AM | buy | $117.58 | $0.067614 | 0.0495 | 0.093205 | 154.42M | 0x09...9d79 | |
| 09/02/2026 | 9:32:13 AM | sell | $6.46 | $0.067604 | 0.00272 | 0.093201 | 8.5M | 0x7a...5dad | |
| 09/02/2026 | 9:32:13 AM | sell | $0.6337 | $0.067601 | 0.0002668 | 0.0932 | 833,721.56 | 0xe1...aa5d | |
| 09/02/2026 | 7:58:17 AM | sell | $1.36 | $0.067662 | 0.0005636 | 0.093168 | 1.78M | 0x5f...ba5e | |
| 09/02/2026 | 7:58:15 AM | buy | $115.95 | $0.067664 | 0.04793 | 0.093168 | 151.28M | 0x57...446b | |
| 09/02/2026 | 6:23:55 AM | buy | $0.9901 | $0.067614 | 0.0004096 | 0.09315 | 1.3M | 0x55...cdee |