Info about BASE-WETH pair
- Pooled BASE:
- 19.73B
- Pooled WETH:
- $10.76
BASE/WETH price stats on Base
As of June 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008966. BASE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,543.38. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $987,357.61. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,282.15. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,282.15.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,543.38 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000547, captured at 8:27 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008966 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:56:47 AM | buy | $0.1169 | $0.068966 | 0.00007136 | 0.09547 | 130,461.4 | 0x80...48f1 | |
| 06/10/2026 | 7:34:57 AM | buy | $6.82 | $0.068965 | 0.004159 | 0.095467 | 7.61M | 0x39...4e97 | |
| 06/10/2026 | 7:26:55 AM | buy | $0.9631 | $0.06894 | 0.0005888 | 0.095465 | 1.08M | 0x57...863b | |
| 06/10/2026 | 7:26:55 AM | buy | $0.3821 | $0.068939 | 0.0002335 | 0.095465 | 427,420.29 | 0xb4...feb7 | |
| 06/10/2026 | 7:26:53 AM | buy | $0.3785 | $0.068937 | 0.0002314 | 0.095464 | 423,573.01 | 0x6e...d4c7 | |
| 06/10/2026 | 7:26:53 AM | buy | $0.9935 | $0.068938 | 0.0006074 | 0.095464 | 1.11M | 0xaf...2fc1 | |
| 06/10/2026 | 7:26:51 AM | buy | $1.67 | $0.068936 | 0.001025 | 0.095463 | 1.88M | 0x3c...3196 | |
| 06/10/2026 | 7:26:51 AM | buy | $51.21 | $0.068908 | 0.0313 | 0.095446 | 57.49M | 0x18...7a3a | |
| 06/10/2026 | 7:26:51 AM | sell | $244.61 | $0.068952 | 0.1495 | 0.095473 | 273.22M | 0x61...f916 | |
| 06/10/2026 | 7:26:51 AM | buy | $0.4219 | $0.068937 | 0.0002579 | 0.095463 | 472,091.05 | 0xa9...30df | |
| 06/10/2026 | 7:26:51 AM | buy | $0.9784 | $0.068934 | 0.0005981 | 0.095462 | 1.1M | 0xab...0f30 | |
| 06/10/2026 | 5:35:23 AM | buy | $1.75 | $0.069066 | 0.00108 | 0.095582 | 1.94M | 0x3d...610e | |
| 06/10/2026 | 2:28:53 AM | buy | $0.08508 | $0.069088 | 0.00005225 | 0.095582 | 93,612.97 | 0xab...0615 | |
| 06/10/2026 | 12:23:17 AM | buy | $2.96 | $0.069153 | 0.001808 | 0.095581 | 3.24M | 0xa0...1f30 | |
| 06/09/2026 | 11:58:19 PM | sell | $31.48 | $0.069138 | 0.01921 | 0.095578 | 34.45M | 0x37...ab4d | |
| 06/09/2026 | 11:58:19 PM | sell | $34.5 | $0.069105 | 0.02105 | 0.095557 | 37.89M | 0x37...ab4d | |
| 06/09/2026 | 11:27:47 PM | buy | $79.67 | $0.069172 | 0.04864 | 0.0956 | 86.86M | 0xcd...0ba7 | |
| 06/09/2026 | 11:27:47 PM | sell | $5.9 | $0.069155 | 0.003608 | 0.095589 | 6.45M | 0x95...cb95 | |
| 06/09/2026 | 10:48:41 PM | buy | $0.5774 | $0.06916 | 0.0003514 | 0.095575 | 630,428.91 | 0x3c...a446 | |
| 06/09/2026 | 5:21:41 PM | sell | $22.18 | $0.069136 | 0.01347 | 0.095548 | 24.28M | 0x7c...afef |