WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069635
Price
0.095714 WETH
TVL
$37,126.1
MKT CAP
$1.1M
5m
0%
1h
-3.71%
4h
-5.74%
24h
-1.62%
Share
TXNS
69
Buys
29
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.32B
Pooled WETH:
$11

BASE/WETH price stats on Base

As of June 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000009635. BASE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,815.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,060,979.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,126.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,126.11.

The total transactions of BASE/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

BASE/WETH pool has a trading volume of $1,815.64 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005714, captured at 4:16 PM UTC.

The price of converting 1 BASE to USD is $0.0000009635 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:09:19 PMbuy$0.3332$0.0696350.00019760.095714345,858.740xa1...6857
06/18/20264:02:03 PMbuy$0.992$0.0696360.00058810.0957121.03M0x78...676c
06/18/20264:02:03 PMbuy$1.78$0.0696370.001060.0957131.86M0xd0...7641
06/18/20263:49:15 PMbuy$0.969$0.0696830.00057160.0957111M0x83...0453
06/18/20263:48:03 PMbuy$0.3548$0.0696670.00020960.095711367,081.150x3c...ca3d
06/18/20263:48:01 PMbuy$0.8248$0.0696780.00048660.095711852,184.510xeb...a316
06/18/20263:48:01 PMsell$1.64$0.0696210.00097330.0956771.71M0x08...bcc7
06/18/20263:42:07 PMbuy$0.4756$0.0697230.00027940.095711489,185.790x4a...d4b7
06/18/20263:42:05 PMsell$63.3$0.0696790.037190.09568665.41M0xc9...0dd1
06/18/20263:42:05 PMbuy$17.51$0.0697130.010290.09570618.04M0xb6...e167
06/18/20263:40:59 PMbuy$0.6721$0.0697780.00039450.095739687,360.710xf5...565a
06/18/20263:39:25 PMbuy$1.53$0.0698030.00089580.0957341.56M0xb8...4fe5
06/18/20263:39:27 PMbuy$6.29$0.0698070.003680.0957376.42M0x60...7f0c
06/18/20263:39:25 PMsell$97.06$0.0697940.056780.09572999.1M0xdd...ca41
06/18/20263:35:25 PMsell$74.19$0.0698510.043160.09573175.32M0xfd...f81b
06/18/20263:35:25 PMbuy$73.68$0.069920.042860.09577174.28M0xe7...8c18
06/18/20263:35:25 PMbuy$9.68$0.0698770.0056340.0957469.81M0x66...730b
06/18/20263:33:59 PMsell$80.6$0.0699190.046820.09576181.26M0x9d...19af
06/18/20263:34:01 PMbuy$24.97$0.0699510.01450.0957825.1M0xd3...45fe
06/18/20263:33:59 PMbuy$1.45$0.0699370.00084370.0957721.46M0x97...4178