Info about BASE-WETH pair
- Pooled BASE:
- 24.61B
- Pooled WETH:
- $8.68
BASE/WETH price stats on Base
As of July 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000006732. BASE price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $780.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $741,314.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,140.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,140.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $780.29 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003527, captured at 5:20 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006732 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:47:07 AM | buy | $51.6 | $0.066732 | 0.02704 | 0.093527 | 76.66M | 0x8e...7c54 | |
| 07/29/2026 | 1:01:53 AM | buy | $4.76 | $0.06673 | 0.002487 | 0.093515 | 7.08M | 0xa2...e1b6 | |
| 07/28/2026 | 10:18:41 PM | sell | $1.41 | $0.066711 | 0.0007368 | 0.093494 | 2.11M | 0x68...3a1c | |
| 07/28/2026 | 8:00:39 PM | sell | $1.03 | $0.066714 | 0.0005391 | 0.093494 | 1.54M | 0x84...cbd6 | |
| 07/28/2026 | 6:33:05 PM | sell | $4.93 | $0.066671 | 0.002585 | 0.093495 | 7.39M | 0x11...6d0b | |
| 07/28/2026 | 6:03:57 PM | sell | $5.41 | $0.066678 | 0.002835 | 0.093498 | 8.11M | 0xcb...9eb4 | |
| 07/28/2026 | 5:54:23 PM | buy | $5.41 | $0.066677 | 0.002853 | 0.093519 | 8.11M | 0x88...e404 | |
| 07/28/2026 | 4:29:49 PM | sell | $1.4 | $0.066704 | 0.0007339 | 0.093497 | 2.1M | 0x8e...81b1 | |
| 07/28/2026 | 3:27:09 PM | sell | $0.6005 | $0.066718 | 0.0003126 | 0.093497 | 893,779.3 | 0xc1...314b | |
| 07/28/2026 | 3:25:19 PM | sell | $0.1371 | $0.066709 | 0.0000715 | 0.093497 | 204,421.78 | 0xd3...73f4 | |
| 07/28/2026 | 3:23:33 PM | sell | $0.2088 | $0.06668 | 0.0001093 | 0.093497 | 312,660.94 | 0x3c...d754 | |
| 07/28/2026 | 3:21:49 PM | sell | $0.3648 | $0.066665 | 0.0001915 | 0.093498 | 547,462.26 | 0x22...fcfe | |
| 07/28/2026 | 3:21:19 PM | sell | $0.6221 | $0.066664 | 0.0003265 | 0.093498 | 933,465.1 | 0xf7...7a29 | |
| 07/28/2026 | 11:38:09 AM | buy | $7.96 | $0.066595 | 0.004246 | 0.093517 | 12.07M | 0x3e...dfa0 | |
| 07/28/2026 | 11:38:11 AM | sell | $0.2498 | $0.066559 | 0.0001332 | 0.093498 | 380,969.93 | 0xd4...5ea6 | |
| 07/28/2026 | 10:26:27 AM | sell | $0.1713 | $0.066545 | 0.00009151 | 0.093495 | 261,832.99 | 0x86...d9ac | |
| 07/28/2026 | 10:26:29 AM | sell | $0.054 | $0.066545 | 0.00002883 | 0.093495 | 82,500.35 | 0xd4...689d | |
| 07/28/2026 | 10:26:23 AM | buy | $59.93 | $0.06656 | 0.032 | 0.093503 | 91.36M | 0x5a...4d2c | |
| 07/28/2026 | 10:26:25 AM | sell | $0.084 | $0.066545 | 0.00004485 | 0.093495 | 128,341.01 | 0x32...e1c3 | |
| 07/28/2026 | 10:26:23 AM | buy | $0.8344 | $0.066585 | 0.0004455 | 0.093516 | 1.27M | 0x5a...4d2c |