WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068282
Price
0.095105 WETH
TVL
$33,883.84
MKT CAP
$912.1K
5m
0%
1h
1.12%
4h
0.61%
24h
-1.98%
Share
TXNS
77
Buys
45
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.39B
Pooled WETH:
$10.44

BASE/WETH price stats on Base

As of June 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000008282. BASE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,497.36. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $912,060.95. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,883.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,883.84.

The total transactions of BASE/WETH is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $2,497.36 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005105, captured at 10:46 PM UTC.

The price of converting 1 BASE to USD is $0.0000008282 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:00:43 PMsell$0.003922$0.0682820.0524180.0951054,736.17
0x176...1534
0x34...7bfb
06/24/20269:03:13 PMsell$0.116$0.068240.000072120.095121140,818.18
0x311...2fb7
0x77...3d7a
06/24/20269:03:11 PMsell$0.08536$0.068240.000053050.095121103,591.19
0x037...8dE3
0xfe...88ee
06/24/20269:03:09 PMsell$0.06824$0.068240.000042410.09512182,814.76
0x0a8...342A
0x4f...185b
06/24/20269:03:07 PMsell$0.3283$0.0682410.0002040.095121398,407.51
0x295...F29B
0x78...cb89
06/24/20269:03:05 PMsell$0.2412$0.0682410.00014990.095122292,664.54
0x238...6A50
0x37...6d65
06/24/20269:03:03 PMsell$0.2337$0.068240.00014520.095122283,632.03
0x15e...3591
0x3f...ba78
06/24/20269:03:01 PMsell$0.1389$0.0682410.000086360.095122168,603.8
0x2C3...4EF9
0x23...87b9
06/24/20269:02:59 PMbuy$198.85$0.068190.12360.095092242.79M
0x54E...bC75
0xf6...19d5
06/24/20269:02:59 PMsell$0.5023$0.0682380.00031230.095122609,716.85
0x796...2eDd
0x87...72a9
06/24/20268:37:07 PMbuy$28.31$0.0680860.017590.09502435.01M
0x213...5a42
0x63...91fa
06/24/20268:36:33 PMsell$22.43$0.0680370.013930.09499227.91M
0x58f...4517
0x49...0157
06/24/20267:42:11 PMsell$0.03529$0.0678860.000022370.09499944,755.69
0xD30...aD22
0xaa...9d80
06/24/20267:40:37 PMsell$0.003938$0.0678940.0524930.0949994,988.29
0xD30...aD22
0x5a...31f9
06/24/20267:07:57 PMsell$0.03916$0.0678530.000024920.09499949,868.39
0xD30...aD22
0xbd...43db
06/24/20267:07:51 PMbuy$19.89$0.0678890.012660.09502325.22M
0x038...0BC2
0x03...06d4
06/24/20266:56:35 PMsell$0.007857$0.067830.0550040.09498610,034.65
0xD30...aD22
0x32...a1ca
06/24/20266:56:23 PMsell$0.1541$0.067820.000098270.094986197,057.32
0xD30...aD22
0x28...4a46
06/24/20266:48:59 PMbuy$171.83$0.0676630.10940.094881224.23M
0x000...0e61
0xd6...00c3
06/24/20266:48:59 PMbuy$134.56$0.0678110.085710.094975172.27M
0x788...86f3
0x3e...3aa1