WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068772
Price
0.093479 WETH
TVL
$43,647.97
MKT CAP
$966.5K
5m
0%
1h
0%
4h
3.98%
24h
3.73%
Share
TXNS
70
Buys
39
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.93B
Pooled WETH:
$8.65

BASE/WETH price stats on Base

As of September 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000008772. BASE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,623.52. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $966,484.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,647.97. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,647.97.

The total transactions of BASE/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $2,623.52 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003479, captured at 6:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000008772 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:23:09 AMbuy$22.77$0.0687720.0090310.09347925.96M
0x8D4...b123
0xcb...e7d7
09/13/20264:15:59 AMsell$1.01$0.0687130.00040230.0934551.16M
0xe2a...a414
0xa3...9288
09/13/20263:53:13 AMbuy$49.37$0.068740.019590.09346856.5M
0xfDe...Da0c
0x0e...8e2b
09/13/20263:53:15 AMsell$0.05301$0.0687070.000021030.09345560,879.26
0x1c6...A5A3
0x89...0a3f
09/13/20261:58:13 AMsell$0.3671$0.0686850.00014530.093439422,666.33
0x311...2fb7
0xa9...5b0e
09/13/20261:58:09 AMsell$0.6069$0.0686870.00024030.09344698,641.62
0xE48...aF05
0x02...1884
09/13/20261:58:11 AMsell$0.4981$0.0686850.00019720.093439573,459.94
0x2ff...C6dc
0xd5...d505
09/13/20261:58:09 AMsell$0.2173$0.0686870.000086080.09344250,215.35
0xE48...aF05
0x8b...d36e
09/13/20261:58:11 AMsell$0.9788$0.0686860.00038760.093441.13M
0x6df...43C4
0x3c...9304
09/13/20261:58:09 AMbuy$858.2$0.0683990.33980.0933261.02B
0x569...2428
0x36...81a8
09/13/20261:58:09 AMsell$1.94$0.068690.0007720.0934412.24M
0xb8A...394f
0x26...25c7
09/13/20261:58:09 AMsell$1.86$0.0686870.00073780.093442.14M
0x000...0e61
0xce...6765
09/13/20261:58:09 AMsell$0.1985$0.0686870.000078610.09344228,501.89
0xe26...B758
0x30...5643
09/13/20261:58:11 AMsell$0.364$0.0686860.00014410.093439419,067.63
0xe4E...136A
0xa8...8629
09/13/20261:50:55 AMsell$0.2976$0.068020.00011780.093176371,137.82
0xbA5...7562
0xb1...915d
09/13/20261:31:13 AMsell$1.99$0.0680190.00079190.0931762.49M
0x2FB...eC65
0x67...ba53
09/13/20261:07:19 AMbuy$0.06772$0.0680650.000026830.09319683,961.37
0x260...F50C
0x21...7d81
09/13/20261:07:21 AMbuy$0.2365$0.0680650.000093720.093196293,222.05
0x2d1...88EC
0xa5...43ee
09/13/20261:07:15 AMbuy$0.4296$0.0680670.00017020.093196532,612.56
0x647...7050
0xb8...a567
09/13/20261:07:13 AMbuy$0.2837$0.0680660.00011240.093196351,719.63
0x953...8917
0x6e...9b8e