WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068324
Price
0.093076 WETH
TVL
$43,509.54
MKT CAP
$917.2K
5m
0%
1h
0.16%
4h
0.09%
24h
-9.52%
Share
TXNS
83
Buys
38
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.21B
Pooled WETH:
$8.04

BASE/WETH price stats on Base

As of October 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000008324. BASE price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,595.83. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $917,165.39. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,509.55. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,509.55.

The total transactions of BASE/WETH is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

BASE/WETH pool has a trading volume of $5,595.83 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003076, captured at 2:00 AM UTC.

The price of converting 1 BASE to USD is $0.0000008324 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:10:15 AMbuy$3.54$0.0683240.0013110.0930764.26M
0xC06...8B8c
0xf0...84b0
10/02/202612:42:51 AMbuy$24.78$0.0683110.0091630.09307229.82M
0xCfd...9810
0x97...7dfc
10/01/202611:55:31 PMsell$8.17$0.0682550.0030240.0930529.91M
0x346...347f
0xee...fe11
10/01/202611:40:17 PMsell$154.39$0.0683190.057060.093075185.58M
0xB42...EAD6
0xd8...d2ca
10/01/202611:18:27 PMsell$0.7962$0.0683640.00029470.093097951,839.02
0x375...C524
0xd4...9b00
10/01/202611:01:31 PMsell$11.59$0.068370.0042910.09309813.85M
0x588...5e30
0xcc...a6a5
10/01/202610:57:21 PMsell$0.2907$0.0683760.00010760.0931347,080.98
0x76B...707F
0xca...d397
10/01/202610:21:45 PMbuy$53.56$0.06840.019840.09311163.76M
0x18D...8e25
0xa8...89a5
10/01/20269:59:01 PMsell$23.98$0.0683170.0089060.09308828.84M
0xD50...F63A
0x6f...4ace
10/01/20268:53:33 PMbuy$0.9413$0.0683910.00034890.093111.12M
0x4B7...bff0
0xd7...cc36
10/01/20268:45:53 PMsell$8.86$0.0683370.0032880.09309310.63M
0x54E...bC75
0xbc...572d
10/01/20267:57:29 PMbuy$4.84$0.0683970.0017950.0931125.77M
0x754...C024
0xa8...c6a0
10/01/20267:53:43 PMbuy$9.83$0.0683950.0036440.0931111.72M
0x56c...8a8B
0xae...3c39
10/01/20267:25:23 PMbuy$18.07$0.0683750.0067040.09310621.58M
0x754...C024
0x61...4634
10/01/20267:19:23 PMsell$24.81$0.0683440.0091850.09308829.74M
0x346...347f
0xc9...c118
10/01/20267:04:11 PMsell$2.63$0.0683460.00097570.0930923.15M
0xB42...EAD6
0x0a...476c
10/01/20266:31:43 PMbuy$36.11$0.0683870.013370.09310643.07M
0x754...C024
0x97...57d1
10/01/20266:17:59 PMsell$0.4018$0.0683220.00014880.093082482,898.35
0xCfd...9810
0x90...050d
10/01/20266:00:19 PMsell$0.3866$0.0683190.00014320.093082464,739.11
0xe40...7224
0x8d...5fb7
10/01/20265:28:15 PMsell$0.371$0.0683350.00013720.093083445,168.68
0x1eF...7625
0xa4...0985