WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066005
Price
0.093288 WETH
TVL
$30,285.1
MKT CAP
$661.7K
5m
0%
1h
-0.56%
4h
1.40%
24h
1.20%
Share
TXNS
42
Buys
17
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.29B
Pooled WETH:
$8.29

BASE/WETH price stats on Base

As of November 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000006005. BASE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,402.80. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $661,688.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $30,285.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $30,285.11.

The total transactions of BASE/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $1,402.80 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003288, captured at 7:48 PM UTC.

The price of converting 1 BASE to USD is $0.0000006005 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:52:03 PMbuy$0.8448$0.0660050.00046250.0932881.41M
0x5D7...5531
0x8e...3ee6
11/14/20266:24:48 PMbuy$4.79$0.0660340.0026130.0932867.95M
0x788...86f3
0xd2...bb4c
11/14/20266:23:10 PMbuy$0.8295$0.0660230.00045240.0932851.38M
0xabb...cd10
0xb7...f0d1
11/14/20266:04:09 PMbuy$1.21$0.0660390.00065890.0932852.01M
0x36a...211d
0xa2...5c9b
11/14/20265:24:42 PMsell$1.14$0.0660240.00061960.0932651.9M
0xBe5...f4E8
0x8a...dc6f
11/14/20265:22:06 PMsell$57.85$0.0659630.03180.09327897.02M
0xB01...9C2E
0x91...dad1
11/14/20264:04:31 PMbuy$5.94$0.0660710.0032410.0933099.79M
0x754...C024
0x8c...8110
11/14/20263:59:20 PMsell$0.3454$0.0660460.00018780.093288571,283.49
0xA7A...5Ce5
0x27...46af
11/14/20263:48:16 PMbuy$59.86$0.066070.03250.09329598.62M
0x754...C024
0x38...860d
11/14/20263:48:17 PMsell$0.253$0.0660570.00013730.093288417,704.4
0x0cC...E587
0x07...a99d
11/14/20263:48:17 PMsell$0.2954$0.0660570.00016030.093288487,678.8
0x248...83D2
0x54...720a
11/14/20263:48:17 PMsell$0.1918$0.0660570.00010410.093288316,700.97
0xae5...6593
0xb5...0134
11/14/20263:47:53 PMsell$0.1632$0.0660170.000088510.093263271,241.78
0x328...b696
0xc6...c4b7
11/14/20263:47:53 PMsell$13.19$0.0660220.0071570.09326621.91M
0xe49...fAaC
0x17...45e6
11/14/20263:47:53 PMbuy$95.02$0.0660260.051530.093268157.68M
0x8D4...b123
0xd5...9e52
11/14/20263:47:54 PMsell$0.07076$0.0660170.000038370.093263117,596.78
0xA7A...5Ce5
0x35...d02f
11/14/20263:33:43 PMsell$31.24$0.0659220.017060.09323552.75M
0x52A...A61d
0xad...b8ce
11/14/202611:58:32 AMsell$1.4$0.0661860.00073390.0932432.26M
0x773...C344
0xa1...d051
11/14/202611:58:33 AMsell$0.3987$0.0661850.0002090.093242644,713.25
0x3B1...E4bA
0x18...a500
11/14/202611:58:32 AMsell$153.05$0.0662470.080230.093275244.98M
0x99d...afB4
0x33...1667