Info about BASE-WETH pair
- Pooled BASE:
- 24.46B
- Pooled WETH:
- $8.74
BASE/WETH price stats on Base
As of July 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000006834. BASE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,304.17. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $752,565.35. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,526.34. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,526.34.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,304.17 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003563, captured at 8:21 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006834 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:45:05 PM | sell | $0.2532 | $0.066834 | 0.000132 | 0.093564 | 370,560.78 | 0x99...6970 | |
| 07/30/2026 | 3:45:05 PM | sell | $0.3329 | $0.066834 | 0.0001736 | 0.093563 | 487,120.2 | 0x90...51fa | |
| 07/30/2026 | 3:45:05 PM | sell | $0.3603 | $0.066834 | 0.0001879 | 0.093564 | 527,250.73 | 0xbf...478b | |
| 07/30/2026 | 3:45:03 PM | sell | $1.21 | $0.066833 | 0.0006313 | 0.093564 | 1.77M | 0xa1...da51 | |
| 07/30/2026 | 3:45:03 PM | buy | $85.92 | $0.06684 | 0.04481 | 0.093567 | 125.62M | 0x46...3d21 | |
| 07/30/2026 | 3:45:03 PM | buy | $82.67 | $0.066771 | 0.04312 | 0.093531 | 122.09M | 0x6e...f0a1 | |
| 07/30/2026 | 11:55:39 AM | buy | $19.5 | $0.066749 | 0.01014 | 0.09351 | 28.9M | 0x62...5cd5 | |
| 07/30/2026 | 9:53:37 AM | sell | $1.71 | $0.066679 | 0.0008924 | 0.093485 | 2.56M | 0x15...e612 | |
| 07/30/2026 | 9:41:43 AM | sell | $7.02 | $0.066685 | 0.003664 | 0.093487 | 10.51M | 0x10...b78b | |
| 07/30/2026 | 9:39:53 AM | buy | $3.53 | $0.06673 | 0.001841 | 0.093509 | 5.25M | 0x99...b8d0 | |
| 07/30/2026 | 4:47:15 AM | buy | $62.95 | $0.066656 | 0.03305 | 0.093495 | 94.58M | 0xe0...200d | |
| 07/30/2026 | 4:28:29 AM | buy | $5.75 | $0.066633 | 0.003017 | 0.09348 | 8.67M | 0x43...af2c | |
| 07/30/2026 | 4:20:47 AM | buy | $6.63 | $0.066621 | 0.003482 | 0.093477 | 10.01M | 0xee...c5d2 | |
| 07/30/2026 | 3:31:19 AM | sell | $1.82 | $0.066602 | 0.0009535 | 0.093456 | 2.76M | 0x58...60dc | |
| 07/30/2026 | 2:34:37 AM | buy | $1.14 | $0.066643 | 0.0006003 | 0.093477 | 1.73M | 0xed...688b | |
| 07/30/2026 | 2:27:01 AM | sell | $9.18 | $0.066618 | 0.004799 | 0.093457 | 13.88M | 0xf3...5e2a | |
| 07/30/2026 | 1:46:49 AM | sell | $0.6133 | $0.066632 | 0.0003199 | 0.093459 | 924,823.97 | 0x42...f9d2 | |
| 07/30/2026 | 1:35:01 AM | sell | $0.1874 | $0.066616 | 0.00009801 | 0.09346 | 283,259.86 | 0x46...dcb3 | |
| 07/30/2026 | 1:16:07 AM | sell | $3.77 | $0.066573 | 0.001987 | 0.093461 | 5.74M | 0x2d...3f2e | |
| 07/30/2026 | 1:16:05 AM | sell | $1.31 | $0.066576 | 0.0006928 | 0.093462 | 2M | 0xc1...a75f |