WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051137
Price
0.094857 WETH
TVL
$47,464.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.60%
24h
-3.05%
Share
TXNS
46
Buys
27
Sells
19
Volume
785
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.82B
Pooled WETH:
$10.13

BASE/WETH price stats on Base

As of May 11, 2026, the current price of BASE token on DEX SwapBased is $0.000001137. BASE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $785.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,252,210.38. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,464.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,464.70.

The total transactions of BASE/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $785.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004857, captured at 7:53 PM UTC.

The price of converting 1 BASE to USD is $0.000001137 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:30:49 PMsell$13.23$0.0511370.0056540.09485711.64M0xb6...96d7
05/11/20265:49:31 PMsell$37.91$0.0511380.016220.09486833.32M0xf9...a777
05/11/20265:06:01 PMsell$5.1$0.0511350.0021940.0948774.5M0x22...c053
05/11/20265:02:37 PMbuy$9.5$0.051140.0040880.0949058.33M0xa0...0004
05/11/20265:00:49 PMbuy$5.13$0.0511410.0022050.0949024.5M0xdb...a5fb
05/11/20264:48:59 PMbuy$21.51$0.0511410.0092250.09489718.84M0x7d...4e20
05/11/20264:36:53 PMbuy$28.52$0.0511410.01220.09488624.99M0x49...d3d3
05/11/20263:33:51 PMbuy$3.46$0.0511360.0014860.094883.05M0x39...4b87
05/11/20263:23:37 PMsell$25.38$0.0511270.010930.09485522.52M0xeb...5846
05/11/20263:22:29 PMbuy$25.54$0.0511340.0110.09488422.52M0xd4...5454
05/11/20263:00:11 PMsell$27.61$0.0511240.011920.09485524.56M0x6b...2bb8
05/11/20263:00:13 PMbuy$0.1221$0.0511290.000052760.094879108,143.180xf2...0ca7
05/11/20262:59:43 PMbuy$27.8$0.0511310.0120.09488524.56M0x2f...b1a5
05/11/20262:58:09 PMbuy$0.3306$0.051130.00014270.094879292,532.520x7a...8912
05/11/20262:58:07 PMbuy$0.2369$0.0511290.00010230.094879209,745.480x89...8685
05/11/20262:58:05 PMbuy$0.4115$0.0511290.00017770.094879364,324.030x42...e8f7
05/11/20262:58:01 PMbuy$20.66$0.0511290.008920.09487318.3M0x33...cff5
05/11/20262:58:01 PMbuy$1.91$0.051130.00082690.0948781.7M0xb0...df8d
05/11/20262:58:01 PMsell$133.49$0.0511270.057620.094868118.38M0x3f...2516
05/11/20262:02:47 PMsell$0.5108$0.0511380.00021970.094895448,813.840x84...2995