WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.0666
Price
0.09317 WETH
TVL
$33,880.04
MKT CAP
$727.2K
5m
0%
1h
0.53%
4h
-0.80%
24h
8.16%
Share
TXNS
58
Buys
20
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.74B
Pooled WETH:
$8.13

BASE/WETH price stats on Base

As of November 10, 2026, the current price of BASE token on DEX SwapBased is $0.00000066. BASE price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,419.30. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $727,215.59. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,880.04. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,880.04.

The total transactions of BASE/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

BASE/WETH pool has a trading volume of $1,419.30 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000317, captured at 11:06 AM UTC.

The price of converting 1 BASE to USD is $0.00000066 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:46:12 AMsell$13.32$0.0665650.0063990.09315320.29M0x40...34d8
11/10/202610:46:13 AMbuy$0.9516$0.06660.0004570.093171.44M0xb1...7fc9
11/10/20269:19:30 AMbuy$0.04208$0.0667480.000020.09320762,359.310x02...592f
11/10/20268:31:40 AMsell$0.2547$0.0666530.00012080.093156382,869.830xeb...22d3
11/10/20268:31:40 AMbuy$42.67$0.0666770.020240.09316763.91M0x63...9890
11/10/20264:47:08 AMsell$27.65$0.0666570.013060.09314541.54M0xe8...8d12
11/10/20264:39:25 AMsell$32.73$0.0666820.015460.09315648.98M0x33...e314
11/10/20262:02:59 AMsell$0.272$0.0667090.00012820.093162405,527.710x02...0f66
11/10/20262:02:59 AMbuy$21.91$0.0667410.010330.09317732.51M0x7e...aaef
11/10/20261:55:51 AMsell$0.1241$0.0667050.00005840.093154185,114.540x72...1cf0
11/10/20261:55:47 AMsell$0.3216$0.0667020.00015140.093154479,934.680x19...81e6
11/10/20261:55:46 AMbuy$32.5$0.066730.015290.09316848.29M0xa8...842e
11/10/20261:49:37 AMsell$0.9999$0.0666830.00047020.0931431.5M0x51...1f60
11/10/20261:49:35 AMsell$2.14$0.0666840.001010.0931433.21M0xbc...5fbe
11/10/20261:49:35 AMbuy$49.51$0.0667060.023280.09315473.82M0xea...be50
11/10/20261:49:35 AMsell$0.3405$0.0666850.00016010.093144509,401.60x16...d989
11/10/20261:46:02 AMsell$0.2354$0.0666370.00011090.093126354,801.040x53...d64a
11/10/20261:46:01 AMsell$21.2$0.0666470.0099870.09313131.89M0xba...e35a
11/10/20261:46:02 AMsell$0.289$0.0666370.00013610.093126435,435.450xed...bfaf
11/10/20261:46:01 AMbuy$163.1$0.0666320.076830.093124245.92M0x3f...af38