WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066938
Price
0.092775 WETH
TVL
$38,315.39
MKT CAP
$764.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
37
Buys
23
Sells
14
Volume
949
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.53B
Pooled WETH:
$7.66

BASE/WETH price stats on Base

As of October 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000006938. BASE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $948.75. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $764,391.13. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,315.39. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,315.39.

The total transactions of BASE/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

BASE/WETH pool has a trading volume of $948.75 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002775, captured at 8:53 AM UTC.

The price of converting 1 BASE to USD is $0.0000006938 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:27:11 AMsell$0.3325$0.0669380.0001330.092775479,341.79
0x788...86f3
0xec...fb5c
10/09/20268:27:11 AMsell$0.3974$0.0669380.00015890.092775572,830.84
0x11E...40F2
0x28...5b44
10/09/20268:27:09 AMsell$1.35$0.0669380.00054040.0927751.95M
0x44b...5D30
0x3b...a636
10/09/20268:27:09 AMsell$2.16$0.066940.0008660.0927763.12M
0x809...4335
0x5c...bf5b
10/09/20268:27:09 AMsell$12.5$0.0669450.0050010.09277818M
0xE5d...8FD3
0xb3...b6da
10/09/20268:27:09 AMsell$0.4323$0.0669410.00017290.092776622,827.86
0xc8C...50CD
0x3b...ce7b
10/09/20268:27:09 AMbuy$257.51$0.0668980.1030.092759373.3M
0x501...4d4C
0x87...d0f9
10/09/20262:14:47 AMbuy$0.2891$0.0667560.00011650.092722427,963.84
0x178...F0BC
0xbc...574a
10/09/20262:14:47 AMbuy$0.3188$0.0667560.00012840.092722471,964.77
0x178...F0BC
0x92...1c72
10/09/20261:55:33 AMsell$338.77$0.0668040.13650.092742497.85M
0x501...4d4C
0x1c...15e3
10/09/20261:55:33 AMbuy$38.28$0.0667370.015430.09271556.82M
0x000...3fA3
0x40...7a63
10/09/20261:55:33 AMbuy$3.29$0.0667530.0013260.0927214.87M
0xD51...a818
0xa4...9ef3
10/09/20261:55:33 AMbuy$1.07$0.0667540.00043170.0927221.59M
0x822...e214
0x52...dd21
10/09/20261:55:33 AMbuy$0.7414$0.0667510.00029880.0927211.1M
0x788...86f3
0xa6...344b
10/08/202611:39:21 PMbuy$1.94$0.0669520.00078420.0928082.79M
0x344...51A1
0x38...0e73
10/08/202611:08:29 PMbuy$4.9$0.0669470.001980.0928077.05M
0x919...15aC
0x33...eb10
10/08/20269:18:59 PMsell$1.26$0.06690.00051170.092791.83M
0xC06...8B8c
0x90...76bb
10/08/20269:11:05 PMbuy$1.27$0.066940.00051480.0928071.83M
0x608...FdaB
0xd2...7603
10/08/20268:57:45 PMsell$0.3502$0.0669060.00014150.09279507,225.45
0x062...eF2B
0x7c...f417
10/08/20268:41:19 PMsell$3$0.0668890.0012170.092794.36M
0x048...cEF5
0x9d...9686