WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067013
Price
0.093034 WETH
TVL
$36,809.76
MKT CAP
$772.7K
5m
0%
1h
0%
4h
0%
24h
-7.21%
Share
TXNS
32
Buys
21
Sells
11
Volume
831
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.27B
Pooled WETH:
$7.96

BASE/WETH price stats on Base

As of October 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000007013. BASE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $830.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $772,738.35. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,809.76. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,809.76.

The total transactions of BASE/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $830.63 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003034, captured at 7:38 AM UTC.

The price of converting 1 BASE to USD is $0.0000007013 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:45:05 AMbuy$35.71$0.0670130.015440.09303450.92M
0x2Ad...003B
0x03...ab9c
10/29/20262:31:09 AMbuy$0.6337$0.0669540.00027590.093028911,310.67
0x853...d246
0x46...e369
10/29/20262:10:39 AMbuy$0.207$0.066980.000089790.093027296,553.49
0x255...5f03
0x30...5a69
10/29/20261:48:37 AMbuy$0.3587$0.0670190.00015470.093027511,122.24
0x098...3a17
0xa9...4e04
10/29/20261:48:35 AMbuy$0.731$0.0670190.00031530.0930271.04M
0x6D7...7475
0x62...a3c6
10/29/20261:39:09 AMbuy$0.05277$0.0670590.000022630.09302774,755.87
0x0C9...d1ee
0x9d...86d0
10/29/20261:10:05 AMbuy$0.633$0.0670950.000270.093027892,083.68
0x54e...5E09
0x09...0a41
10/29/202612:12:23 AMsell$91.22$0.0671250.038680.093021128.03M
0x4b5...2226
0x79...81f3
10/29/202612:12:23 AMbuy$8.17$0.0671360.0034650.09302511.45M
0xbD0...6fE4
0x8b...8ed5
10/28/20268:27:37 PMbuy$1.25$0.0671930.00053230.0930541.74M
0xD94...e607
0xb5...0a6d
10/28/20268:23:11 PMsell$22.28$0.0671720.0094430.09303931.07M
0x588...5e30
0x2e...a725
10/28/20267:33:31 PMsell$0.6584$0.0671910.00027860.093042915,599.59
0x5b5...8550
0x66...1d18
10/28/20266:08:37 PMbuy$20.05$0.0671550.0085710.09305828.03M
0x92C...6fc5
0x1d...17e2
10/28/20265:43:41 PMsell$6.52$0.0671040.0027890.0930379.18M
0x488...c0c9
0xc0...8581
10/28/20265:43:41 PMbuy$0.878$0.0671490.00037530.0930561.23M
0xebb...b404
0x1e...2a47
10/28/20265:43:41 PMbuy$0.9164$0.0671490.00039180.0930561.28M
0x3A0...40AE
0xd0...60c7
10/28/20265:43:39 PMsell$215.33$0.0672570.092060.093102296.71M
0x92E...9420
0xef...4434
10/28/20265:43:39 PMsell$90.05$0.067140.03850.093052126.13M
0x830...Ea7B
0xf8...a7c0
10/28/20263:13:47 PMbuy$0.9697$0.0673660.00041560.0931571.32M
0x781...D2a6
0x88...46d0
10/28/20263:05:17 PMbuy$12.59$0.0673570.00540.09315417.12M
0x588...5e30
0x7a...7b4d