WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066118
Price
0.092902 WETH
TVL
$32,914.82
MKT CAP
$674.1K
5m
0%
1h
-1.20%
4h
0.48%
24h
-4.84%
Share
TXNS
35
Buys
18
Sells
17
Volume
539
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.82B
Pooled WETH:
$7.8

BASE/WETH price stats on Base

As of November 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000006118. BASE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $539.32. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $674,143.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,914.82. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,914.82.

The total transactions of BASE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $539.32 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002902, captured at 10:26 AM UTC.

The price of converting 1 BASE to USD is $0.0000006118 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:32:05 AMsell$3.07$0.0661180.001460.0929025.03M0x99...f1ed
11/09/20268:53:25 AMbuy$1.07$0.0661930.00050790.092921.74M0xda...bd0c
11/09/20267:23:11 AMbuy$119.88$0.0660990.057110.092905196.57M0xdc...959e
11/09/20267:23:12 AMsell$19.34$0.06610.0092150.09290631.71M0xf6...8769
11/09/20267:12:40 AMbuy$1.04$0.0660120.00050.0928841.73M0x6f...81ce
11/09/20266:43:41 AMbuy$0.9201$0.066070.00043710.0928841.52M0x2d...1386
11/09/20266:41:07 AMbuy$0.3365$0.0660890.00015930.092883552,716.460xfa...e850
11/09/20263:30:53 AMsell$11.12$0.0661420.0051940.09286818.11M0x23...9c59
11/09/20262:33:40 AMsell$0.93$0.066190.00043120.092871.5M0x5b...d2ef
11/09/202612:51:57 AMsell$2.05$0.0661530.00095840.0928713.34M0xc7...4af9
11/08/202611:15:41 PMsell$0.9989$0.0662110.00046170.0928711.61M0x81...3ef3
11/08/20269:52:45 PMbuy$1.18$0.0663230.00054210.0928881.88M0x93...9fcb
11/08/20269:20:01 PMbuy$15.49$0.0664180.0069670.09288624.14M0x53...d9e2
11/08/20268:18:33 PMbuy$53.55$0.0663990.024060.09287583.7M0xb7...9817
11/08/20268:18:33 PMsell$3.43$0.0663790.0015410.0928665.38M0x51...785f
11/08/20268:17:33 PMbuy$12.15$0.0663770.005460.09286419.06M0x66...6a11
11/08/20265:26:39 PMsell$2.14$0.0663310.00096290.0928453.38M0x3e...1ee0
11/08/20265:22:19 PMsell$2.87$0.0663340.001290.0928464.53M0xd5...b751
11/08/20265:10:57 PMsell$14.07$0.0663380.0063290.09284922.21M0x68...f2e1
11/08/20264:53:16 PMbuy$1.98$0.0663920.00088880.0928683.1M0xa7...5ae9