Info about BASE-WETH pair
- Pooled BASE:
- 26.37B
- Pooled WETH:
- $8.17
BASE/WETH price stats on Base
As of September 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000007718. BASE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $262.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $850,411.07. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,935.90. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,935.90.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $262.97 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003082, captured at 5:32 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007718 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:52:33 PM | buy | $0.2702 | $0.067718 | 0.0001079 | 0.093082 | 350,142.13 | 0x0c...81a5 | |
| 09/03/2026 | 3:52:31 PM | sell | $89.16 | $0.067705 | 0.0356 | 0.093077 | 115.71M | 0xcf...5866 | |
| 09/03/2026 | 3:52:19 PM | sell | $1.3 | $0.067741 | 0.0005192 | 0.093091 | 1.68M | 0x97...1bed | |
| 09/03/2026 | 3:00:15 PM | sell | $0.8707 | $0.067715 | 0.0003493 | 0.093095 | 1.13M | 0x62...840e | |
| 09/03/2026 | 2:49:19 PM | sell | $1.4 | $0.067691 | 0.0005654 | 0.093095 | 1.83M | 0x1d...c0ef | |
| 09/03/2026 | 2:49:01 PM | sell | $0.3964 | $0.067675 | 0.0001598 | 0.093095 | 516,430.97 | 0x09...4a32 | |
| 09/03/2026 | 2:47:31 PM | sell | $0.7157 | $0.067632 | 0.0002903 | 0.093096 | 937,747.83 | 0x3f...ce55 | |
| 09/03/2026 | 2:32:55 PM | sell | $1.35 | $0.067628 | 0.0005496 | 0.093096 | 1.78M | 0x8d...ff38 | |
| 09/03/2026 | 2:20:25 PM | sell | $18.76 | $0.067562 | 0.00769 | 0.093099 | 24.81M | 0x6a...d5cc | |
| 09/03/2026 | 1:25:45 PM | sell | $8.18 | $0.067511 | 0.003384 | 0.093103 | 10.9M | 0x3d...b84b | |
| 09/03/2026 | 11:59:05 AM | sell | $0.392 | $0.067475 | 0.0001628 | 0.093105 | 524,417.87 | 0xde...3e44 | |
| 09/03/2026 | 11:30:27 AM | sell | $1.23 | $0.067469 | 0.0005126 | 0.093105 | 1.65M | 0x77...9c6a | |
| 09/03/2026 | 11:25:13 AM | sell | $54.71 | $0.067476 | 0.02277 | 0.093112 | 73.18M | 0x85...af2c | |
| 09/03/2026 | 11:25:13 AM | buy | $5.42 | $0.067502 | 0.002259 | 0.093123 | 7.24M | 0xa3...fa74 | |
| 09/03/2026 | 8:30:15 AM | sell | $18.86 | $0.067525 | 0.007831 | 0.093124 | 25.07M | 0x13...daa1 | |
| 09/03/2026 | 6:05:53 AM | sell | $2.28 | $0.067509 | 0.0009509 | 0.093127 | 3.04M | 0x1d...eb35 | |
| 09/03/2026 | 6:05:51 AM | sell | $5.76 | $0.067512 | 0.002402 | 0.093128 | 7.68M | 0x56...121d | |
| 09/02/2026 | 10:49:09 PM | sell | $25.19 | $0.06746 | 0.01058 | 0.093133 | 33.77M | 0xa2...33d7 | |
| 09/02/2026 | 10:47:31 PM | buy | $25.57 | $0.067509 | 0.01073 | 0.093152 | 34.06M | 0x64...6915 | |
| 09/02/2026 | 5:19:55 PM | buy | $1.08 | $0.067473 | 0.0004567 | 0.093147 | 1.45M | 0xd7...2f05 |