WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051204
Price
0.095217 WETH
TVL
$48,507.54
MKT CAP
$1.3M
5m
0%
1h
-0.87%
4h
0.67%
24h
9.97%
Share
TXNS
65
Buys
28
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.1B
Pooled WETH:
$10.5

BASE/WETH price stats on Base

As of May 13, 2026, the current price of BASE token on DEX SwapBased is $0.000001204. BASE price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,118.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,326,555.33. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $48,507.54. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $48,507.54.

The total transactions of BASE/WETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

BASE/WETH pool has a trading volume of $2,118.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005217, captured at 10:43 AM UTC.

The price of converting 1 BASE to USD is $0.000001204 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:35:47 AMsell$29.83$0.0512040.012920.09521724.76M
0x69f...C926
0x32...a0b3
05/13/202610:35:17 AMbuy$30.01$0.0512110.0130.09524924.76M
0x69f...C926
0x47...8937
05/13/20269:35:41 AMbuy$32.34$0.0512150.013930.09523526.61M
0x282...12E7
0xf2...effb
05/13/20269:20:13 AMsell$27.68$0.0512070.011920.09520322.92M
0xD2f...3D1A
0x73...046d
05/13/20269:19:41 AMbuy$27.82$0.0512130.0120.09523422.92M
0xD2f...3D1A
0x72...17bd
05/13/20268:47:51 AMsell$7.09$0.0512040.0030640.0951995.89M
0x29e...6658
0x3a...2dc1
05/13/20268:01:39 AMsell$0.2248$0.0511970.000097660.0952187,788.63
0x0be...d82d
0x6e...b232
05/13/20267:59:47 AMsell$18.78$0.0511980.0081570.09520415.67M
0xB01...9C2E
0x22...66e6
05/13/20267:50:31 AMbuy$18.86$0.0512030.0082060.09523615.67M
0x18D...8e25
0xd9...2219
05/13/20267:50:33 AMsell$0.09773$0.0511970.000042510.09520881,619.99
0x848...c16E
0x4b...f960
05/13/20267:41:33 AMsell$0.1328$0.0511960.000057720.0952110,999.88
0xc9d...a105
0xe3...dd3f
05/13/20265:27:41 AMsell$0.07317$0.0511980.000031760.095261,082.77
0x05C...97C6
0xc5...42ee
05/13/20265:27:39 AMbuy$29.25$0.0512030.01270.09522524.3M
0x699...4274
0x2b...9248
05/13/20264:10:17 AMsell$0.2176$0.0511940.000094530.095188182,202.01
0x0be...d82d
0x27...e046
05/13/20264:05:59 AMsell$23.67$0.0511950.010280.09519319.81M
0x538...431F
0x4a...40e7
05/13/20264:06:01 AMsell$0.1382$0.0511930.000060090.095188115,825.46
0x229...c473
0x01...9074
05/13/20264:05:59 AMsell$24.07$0.0511970.010460.09520320.11M
0x538...431F
0x81...2f05
05/13/20264:05:59 AMsell$24.1$0.0511990.010470.09521420.09M
0x538...431F
0xfb...6208
05/13/20264:05:57 AMbuy$770.35$0.0511740.33460.095103655.78M
0x569...2428
0xe6...91ac
05/13/20264:05:57 AMsell$3.01$0.0512050.0013080.0952382.5M
0x000...efB3
0xfc...b098