WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069042
Price
0.093468 WETH
TVL
$45,177.08
MKT CAP
$996.2K
5m
0.28%
1h
2.02%
4h
2.64%
24h
3.85%
Share
TXNS
55
Buys
24
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.91B
Pooled WETH:
$8.66

BASE/WETH price stats on Base

As of September 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000009042. BASE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,366.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $996,240.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,177.08. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,177.08.

The total transactions of BASE/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $1,366.02 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003468, captured at 8:28 PM UTC.

The price of converting 1 BASE to USD is $0.0000009042 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:23:47 PMsell$0.4167$0.0690420.00015980.093468460,885.43
0xbb9...29E5
0x05...e7a5
09/14/20268:23:21 PMsell$0.1343$0.0690070.000051710.093468149,103.85
0x0dC...bBCc
0xdb...fdaf
09/14/20268:22:49 PMsell$0.7545$0.0690170.00029020.093468836,787.56
0x7dB...5b3B
0x53...451b
09/14/20268:15:49 PMsell$0.8043$0.0689230.00031260.093468901,411.69
0xE1e...54C8
0x81...4453
09/14/20268:12:51 PMsell$0.4456$0.0688930.00017380.093469501,148.37
0xB7b...9C44
0x23...029f
09/14/20267:36:59 PMbuy$19.63$0.0688550.0077320.09348622.17M
0x54E...bC75
0x3d...e353
09/14/20267:32:21 PMbuy$5.93$0.0688630.0023320.0934826.7M
0x54E...bC75
0xb9...3c96
09/14/20265:57:27 PMsell$83.7$0.0688010.033040.09347495.1M
0xD3A...0551
0xfb...a391
09/14/20265:56:47 PMsell$9.99$0.0688370.0039460.09348911.31M
0x737...9290
0xdc...fe9d
09/14/20265:56:47 PMbuy$84.26$0.068860.033270.09349895.1M
0xf42...acEc
0x61...d971
09/14/20265:56:49 PMsell$0.2483$0.0688330.000098060.093487281,176.04
0x260...F50C
0xe6...a09e
09/14/20264:57:11 PMbuy$18.39$0.0688090.007270.09348220.88M
0x894...ba2A
0xb4...9cea
09/14/20264:19:15 PMsell$0.7895$0.0687340.00031260.093458904,018.29
0xB0A...15d4
0x48...73f0
09/14/20263:42:07 PMbuy$4.95$0.0687310.0019720.0934785.67M
0x04d...6D56
0xad...8a02
09/14/20263:03:09 PMsell$4.19$0.0686430.0016780.0934574.85M
0x301...0230
0x91...ea10
09/14/202612:01:53 PMbuy$12.3$0.0687210.0049070.09347714.11M
0x54E...bC75
0x5e...b410
09/14/202611:47:39 AMsell$13.02$0.0686810.0051850.09345615M
0x025...A7ae
0x3d...163c
09/14/202611:47:39 AMbuy$50.56$0.0687180.020130.09347158M
0x2Ad...003B
0xdb...e1da
09/14/202611:41:23 AMsell$0.7295$0.0686540.00029020.093442842,976.28
0x2d1...3B97
0xc6...14ba
09/14/202611:41:21 AMsell$20.1$0.0686640.0079970.09344723.2M
0x000...0e61
0xc8...b828