WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066261
Price
0.093384 WETH
TVL
$31,520.31
MKT CAP
$689.5K
5m
0%
1h
-0.41%
4h
-0.57%
24h
-3.92%
Share
TXNS
67
Buys
51
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.1B
Pooled WETH:
$8.51

BASE/WETH price stats on Base

As of August 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000006261. BASE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,201.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $689,542.69. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,520.31. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,520.31.

The total transactions of BASE/WETH is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $1,201.58 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003384, captured at 1:27 PM UTC.

The price of converting 1 BASE to USD is $0.0000006261 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:20:17 PMsell$1.37$0.0662610.00074150.0933842.19M0x7c...d865
08/03/20261:05:29 PMsell$24.11$0.0662410.013090.09338938.63M0x17...9aad
08/03/202612:44:19 PMbuy$1.79$0.0662870.00097450.0934142.85M0x83...ae9a
08/03/202612:44:19 PMbuy$1.15$0.0662880.00062830.0934151.84M0x83...ae9a
08/03/202612:09:13 PMbuy$1.97$0.0662680.0010760.0934133.15M0x03...9b6e
08/03/202610:37:11 AMbuy$1.84$0.0662970.0010.0934132.93M0x63...6a11
08/03/20268:22:07 AMbuy$0.315$0.0662460.00017210.093412504,404.020xe4...538f
08/03/20268:21:37 AMbuy$1.64$0.0662510.00089730.0934122.63M0x92...09c4
08/03/20267:16:05 AMbuy$0.1853$0.0662780.00010070.093411295,217.950x24...7b14
08/03/20267:15:03 AMbuy$1.42$0.0662840.00077380.0934112.27M0x5a...1cc4
08/03/20267:03:49 AMbuy$0.5963$0.066290.00032330.093411947,967.040x2f...8e35
08/03/20266:39:01 AMbuy$0.241$0.066320.000130.09341381,417.80x05...a306
08/03/20263:49:29 AMbuy$0.1117$0.0663280.000060190.09341176,493.060xdc...2c17
08/03/20263:47:07 AMbuy$1.53$0.0663120.00082780.093412.43M0xd6...6030
08/03/20263:35:43 AMbuy$19.6$0.0663330.010540.09340530.95M0x2f...7997
08/03/20262:50:09 AMbuy$2.95$0.0663430.0015820.0934014.65M0xd0...814c
08/03/20261:54:13 AMbuy$1.37$0.0663410.00073810.09342.17M0xf9...1171
08/03/20261:35:45 AMbuy$0.232$0.0663540.00012410.093399365,120.050xde...2b8b
08/03/20261:04:45 AMbuy$0.09915$0.0663690.000052920.093399155,686.670x00...a368
08/03/20261:04:43 AMbuy$0.09943$0.0663690.000053070.093399156,111.960x36...b216