- WhatToFarm
- Base
- base
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 11.66B
- Pooled WETH:
- $23.46
BASE/WETH price stats on Base
As of April 3, 2025, the current price of BASE token on DEX base is $0.000003652. BASE price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $12,051.93. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,958,946.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $84,913.60. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $84,913.60.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 314 in the last 24 hours, 174 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $12,051.93 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000002018, captured at 9:18 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000003652 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:51:55 AM | buy | $0.6596 | $0.053652 | 0.0003646 | 0.082018 | 180,615.23 | 0x41...0d44 | |
| 04/03/2025 | 7:51:39 AM | buy | $0.09879 | $0.053652 | 0.0000546 | 0.082018 | 27,050 | 0xb6...5b68 | |
| 04/03/2025 | 7:51:37 AM | buy | $0.283 | $0.053652 | 0.0001564 | 0.082018 | 77,495.51 | 0xfb...8d70 | |
| 04/03/2025 | 7:51:35 AM | buy | $0.007942 | $0.053652 | 0.054389 | 0.082018 | 2,174.66 | 0x91...65c2 | |
| 04/03/2025 | 7:51:35 AM | buy | $0.4965 | $0.053652 | 0.0002744 | 0.082018 | 135,940.35 | 0x69...afdc | |
| 04/03/2025 | 7:51:33 AM | sell | $338.1 | $0.053659 | 0.1868 | 0.082022 | 92.4M | 0xd1...5724 | |
| 04/03/2025 | 7:51:35 AM | buy | $0.3932 | $0.053652 | 0.0002173 | 0.082018 | 107,680.84 | 0xf9...f829 | |
| 04/03/2025 | 7:39:03 AM | sell | $1.62 | $0.053696 | 0.0008946 | 0.082038 | 438,824.81 | 0x7d...ede5 | |
| 04/03/2025 | 7:38:23 AM | buy | $1.63 | $0.053721 | 0.0009 | 0.08205 | 438,824.81 | 0x7c...870f | |
| 04/03/2025 | 7:16:31 AM | buy | $5.76 | $0.053723 | 0.003176 | 0.08205 | 1.55M | 0xb9...649b | |
| 04/03/2025 | 6:06:39 AM | sell | $0.8212 | $0.053716 | 0.0004504 | 0.082038 | 220,994.84 | 0xd3...ee23 | |
| 04/03/2025 | 5:12:47 AM | sell | $12.85 | $0.053741 | 0.007007 | 0.082038 | 3.44M | 0x7a...bb4e | |
| 04/03/2025 | 5:08:33 AM | sell | $8.11 | $0.053747 | 0.004415 | 0.082039 | 2.16M | 0xa9...90fe | |
| 04/03/2025 | 4:55:57 AM | buy | $1.97 | $0.053769 | 0.001077 | 0.082052 | 524,859.58 | 0x91...b7bb | |
| 04/03/2025 | 4:45:29 AM | sell | $0.0956 | $0.053762 | 0.00005183 | 0.082039 | 25,410 | 0xd9...deaa | |
| 04/03/2025 | 4:45:11 AM | sell | $0.2178 | $0.053757 | 0.0001182 | 0.082039 | 57,979.14 | 0x40...f435 | |
| 04/03/2025 | 4:45:15 AM | sell | $0.1371 | $0.053757 | 0.00007443 | 0.082039 | 36,491.7 | 0xcc...7d52 | |
| 04/03/2025 | 4:41:31 AM | sell | $0.214 | $0.053738 | 0.0001168 | 0.082039 | 57,260.26 | 0x74...d02c | |
| 04/03/2025 | 4:34:49 AM | sell | $0.09854 | $0.053735 | 0.00005381 | 0.082039 | 26,379.78 | 0x0f...b83a | |
| 04/03/2025 | 3:40:33 AM | sell | $1.03 | $0.053713 | 0.0005699 | 0.082039 | 279,456.08 | 0x69...dd41 |