- WhatToFarm
- Base
- SwapBased
- WETH-BASE LPs
Info about WETH-BASE pair
- Pooled WETH:
- 9.61
- Pooled BASE:
- $20.85B
WETH/BASE price stats on Base
As of September 13, 2025, the current price of WETH token on DEX SwapBased is $4,645.86. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,958.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,843,916.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $89,365.32. The WETH/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BASE now?
The current liquidity of WETH/BASE with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $89,365.32.
How many transactions are there in the WETH/BASE pool in the last 24 hours?
The total transactions of WETH/BASE is 208 in the last 24 hours, 114 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/BASE pool in the last 24 hours?
WETH/BASE pool has a trading volume of $8,958.63 in the last 24 hours.
What is the exchange rate of 1 WETH to BASE?
The exchange rate of 1 WETH to BASE is 2.16B, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,645.86 today.
WETH-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:03:41 PM | buy | $61.92 | $0.052146 | 0.01332 | 0.09462 | 28.85M | 0xc6...ad1f | |
| 09/13/2025 | 7:58:41 PM | sell | $9.46 | $0.052128 | 0.00204 | 0.094587 | 4.45M | 0xeb...9e7f | |
| 09/13/2025 | 7:15:09 PM | buy | $284.45 | $0.052127 | 0.06131 | 0.094586 | 133.69M | 0xb3...db42 | |
| 09/13/2025 | 7:01:39 PM | buy | $0.1606 | $0.052118 | 0.00003456 | 0.094557 | 75,839.48 | 0x43...d8c1 | |
| 09/13/2025 | 7:01:37 PM | sell | $103.57 | $0.05211 | 0.02228 | 0.09454 | 49.07M | 0x82...12ae | |
| 09/13/2025 | 6:35:55 PM | buy | $2.31 | $0.052124 | 0.0004979 | 0.094578 | 1.09M | 0xbf...ff29 | |
| 09/13/2025 | 5:58:53 PM | buy | $0.05941 | $0.052123 | 0.0000128 | 0.094578 | 27,973.64 | 0x0c...6560 | |
| 09/13/2025 | 5:55:51 PM | buy | $3.31 | $0.052126 | 0.0007137 | 0.094577 | 1.56M | 0x4c...03fd | |
| 09/13/2025 | 5:55:33 PM | sell | $50.96 | $0.052115 | 0.01097 | 0.094555 | 24.09M | 0x0b...d656 | |
| 09/13/2025 | 5:44:31 PM | buy | $20.13 | $0.052126 | 0.004342 | 0.094585 | 9.47M | 0x57...eba0 | |
| 09/13/2025 | 5:30:49 PM | sell | $2.41 | $0.052107 | 0.0005219 | 0.094556 | 1.15M | 0x36...9680 | |
| 09/13/2025 | 4:59:53 PM | buy | $0.3203 | $0.052122 | 0.00006919 | 0.094584 | 150,945.1 | 0x15...691e | |
| 09/13/2025 | 4:59:51 PM | sell | $48.96 | $0.052112 | 0.01057 | 0.094561 | 23.18M | 0x99...c661 | |
| 09/13/2025 | 4:12:17 PM | buy | $0.1485 | $0.05213 | 0.00003203 | 0.094594 | 69,735.08 | 0xc5...7f6c | |
| 09/13/2025 | 3:59:49 PM | buy | $0.1978 | $0.052138 | 0.00004252 | 0.094594 | 92,552.2 | 0xa1...0337 | |
| 09/13/2025 | 3:57:35 PM | buy | $29.32 | $0.052137 | 0.006298 | 0.094591 | 13.72M | 0xf5...444d | |
| 09/13/2025 | 3:54:59 PM | buy | $11.87 | $0.052134 | 0.002552 | 0.094586 | 5.56M | 0x08...3c01 | |
| 09/13/2025 | 3:48:53 PM | buy | $0.6405 | $0.052135 | 0.0001375 | 0.094585 | 299,967.98 | 0xde...34d6 | |
| 09/13/2025 | 3:45:19 PM | buy | $0.812 | $0.052136 | 0.0001742 | 0.094585 | 380,100.54 | 0x69...b1a3 | |
| 09/13/2025 | 3:45:17 PM | buy | $6 | $0.052136 | 0.001287 | 0.094584 | 2.81M | 0x7d...5c5e |