WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052241
Price
0.097421 WETH
TVL
$74,479.67
MKT CAP
$2.5M
5m
0%
1h
-0.74%
4h
0.07%
24h
2.51%
Share
TXNS
190
Buys
55
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.56B
Pooled WETH:
$12.32

BASE/WETH price stats on Base

As of November 29, 2025, the current price of BASE token on DEX SwapBased is $0.000002241. BASE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,499.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,464,102.29. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $74,479.68. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $74,479.68.

The total transactions of BASE/WETH is 190 in the last 24 hours, 55 of which are buy transactions, and 135 are sales transactions.

BASE/WETH pool has a trading volume of $3,499.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007421, captured at 4:01 AM UTC.

The price of converting 1 BASE to USD is $0.000002241 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:32:07 AMsell$0.3805$0.0522410.00012590.097421169,738.86
0x0F7...2Bf3
0x86...a1df
11/29/20253:27:49 AMsell$0.02494$0.0522460.0582410.09742111,105.38
0x76b...8888
0xd1...c112
11/29/20253:27:47 AMbuy$33.28$0.0522570.010990.09745914.75M
0xe14...b438
0x93...fead
11/29/20252:45:01 AMbuy$4.91$0.0522580.001620.0974522.17M
0x3E2...DE68
0xdc...8576
11/29/20252:45:03 AMsell$0.04008$0.0522450.000013220.09740817,855.06
0xc7D...9999
0xc9...45b3
11/29/20251:32:53 AMbuy$27.79$0.0522630.0091440.09744512.28M
0xA64...7F40
0x94...1b16
11/29/20251:32:55 AMsell$0.05727$0.0522510.000018840.09740625,441.25
0xC62...5555
0x80...5431
11/29/20251:17:33 AMsell$22.57$0.0522570.00740.09739910M
0xA1f...723e
0x25...8395
11/29/20251:01:15 AMsell$0.08009$0.0522490.000026360.09740435,603.44
0xa39...ffff
0xaf...f094
11/29/20251:01:13 AMsell$0.0805$0.0522490.000026490.09740435,782.54
0x76b...8888
0xe3...29ad
11/29/20251:01:11 AMsell$0.1054$0.0522490.000034720.09740446,894.09
0xc7D...9999
0xca...268b
11/29/20251:01:09 AMsell$0.09018$0.0522490.000029680.09740440,088.67
0xE22...b5B9
0xf0...6fe8
11/29/20251:01:07 AMsell$0.4609$0.0522490.00015170.097404204,887.01
0xE22...b5B9
0x7a...6a61
11/29/20251:01:05 AMsell$1.15$0.0522490.00038040.097404513,806.74
0xDFF...a67F
0xe6...e3ab
11/29/20251:01:05 AMbuy$79.33$0.0522580.026110.09743435.13M
0x01A...2038
0x56...c71e
11/29/202512:15:07 AMsell$0.04007$0.0522390.000013190.09737317,897.61
0x76b...8888
0x85...586b
11/29/202512:07:21 AMsell$0.04007$0.052240.000013190.09737317,887.69
0xc7D...9999
0xfa...1bad
11/28/202510:30:35 PMsell$9.93$0.0522370.0032750.0973754.44M
0x39b...F390
0xaf...2421
11/28/202510:28:15 PMbuy$94.22$0.0522430.031090.09740441.99M
0x14D...a4EA
0x78...0b69
11/28/202510:28:17 PMsell$0.301$0.0522350.000099330.097378134,626.71
0xB0D...16aA
0x3a...feec