WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068876
Price
0.093276 WETH
TVL
$44,939.58
MKT CAP
$978K
5m
0%
1h
0.13%
4h
-1.69%
24h
2.87%
Share
TXNS
65
Buys
26
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.38B
Pooled WETH:
$8.29

BASE/WETH price stats on Base

As of September 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008876. BASE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,939.25. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $977,951.70. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,939.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,939.58.

The total transactions of BASE/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

BASE/WETH pool has a trading volume of $1,939.25 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003276, captured at 10:06 AM UTC.

The price of converting 1 BASE to USD is $0.0000008876 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:22:41 AMbuy$9.02$0.0688760.0033290.09327610.16M
0x4b5...2226
0xe6...45e0
09/27/20269:10:05 AMbuy$1.57$0.0688640.00058160.0932751.78M
0x0dC...bBCc
0x11...a10f
09/27/20268:00:11 AMsell$185.69$0.0689170.068330.093281208.24M
0xC2c...1c0F
0x82...1a04
09/27/20268:00:11 AMbuy$2.12$0.0688980.00078140.0932742.39M
0x108...327a
0x5b...c385
09/27/20268:00:11 AMbuy$0.5158$0.0688970.00018980.093274579,764.18
0x85A...D62e
0xf4...e6e2
09/27/20265:56:15 AMsell$63.61$0.0689730.023520.09331770.9M
0x301...0230
0xde...5f9c
09/27/20265:55:21 AMbuy$64$0.0690270.023660.09333770.9M
0x059...7B11
0x74...1f2c
09/27/20265:42:51 AMsell$33.28$0.0689570.01230.09331337.15M
0x2FB...eC65
0xdc...32ec
09/27/20265:42:05 AMsell$33.37$0.0689830.012340.09332337.15M
0x301...0230
0xd1...3d98
09/27/20265:40:39 AMbuy$67.09$0.0690290.02480.09333874.31M
0x059...7B11
0x24...49b1
09/27/20264:38:43 AMsell$9.84$0.0689120.0036570.09330911.05M
0x127...697C
0x2e...6170
09/27/20264:33:59 AMsell$34.49$0.068930.01280.09331638.62M
0x2FB...eC65
0x74...0ed5
09/27/20264:13:23 AMsell$8.96$0.0689690.0033220.09332210M
0xfBA...Eb6c
0x7b...760b
09/27/20263:44:05 AMsell$0.3038$0.0689650.00011260.093324338,965.07
0x0a8...342A
0x8a...a51b
09/27/20263:44:01 AMsell$21.64$0.0689720.0080280.09332724.13M
0x000...0e61
0x6f...039d
09/27/20263:44:01 AMbuy$88.35$0.0689990.032760.09333798.18M
0xd0a...bDfE
0x6b...2bec
09/27/20263:44:03 AMsell$0.1403$0.0689630.000052030.093324156,534.68
0x098...3a17
0x6b...4f2b
09/27/20263:42:09 AMbuy$0.1495$0.0689660.000055450.093324166,818.91
0x8dB...f2b9
0xeb...2890
09/27/20262:05:19 AMsell$2.05$0.0689190.00076280.0933042.31M
0x311...2fb7
0xed...208e
09/27/20262:05:17 AMsell$0.4145$0.068920.00015360.093305464,726.69
0x303...d6f9
0x7a...38da