WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069446
Price
0.09548 WETH
TVL
$37,170.34
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.90%
24h
-3.20%
Share
TXNS
31
Buys
22
Sells
9
Volume
900
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.74B
Pooled WETH:
$10.78

BASE/WETH price stats on Base

As of June 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000009446. BASE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $899.67. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,040,249.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,170.34. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,170.34.

The total transactions of BASE/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $899.67 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000548, captured at 1:35 PM UTC.

The price of converting 1 BASE to USD is $0.0000009446 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:00:23 PMbuy$0.1074$0.0694460.000062350.09548113,778.69
0x2e2...6D30
0x81...4913
06/21/202612:00:25 PMbuy$0.1046$0.0694460.000060710.09548110,780.56
0x0a8...342A
0xa4...d352
06/21/202612:00:21 PMbuy$0.2767$0.0694470.00016050.09548292,881.53
0x107...1e05
0x5f...63f2
06/21/202612:00:19 PMbuy$0.8233$0.0694470.00047760.09548871,534.83
0x0B0...356E
0xeb...65a3
06/21/202612:00:15 PMbuy$58.52$0.0694020.033940.09545462.24M
0x2C1...e977
0x65...0c4c
06/21/202612:00:15 PMbuy$2.81$0.0694450.0016310.0954792.98M
0x8A2...4ae2
0x73...4408
06/21/202612:00:15 PMbuy$9.85$0.0694370.0057190.09547410.45M
0x367...1278
0x69...ccb6
06/21/202612:00:15 PMbuy$0.6196$0.0694430.00035940.095478656,221.96
0x400...139a
0x5a...f092
06/21/202612:00:15 PMbuy$0.5824$0.0694420.00033790.095477616,857.63
0x845...1755
0xd8...814b
06/21/202612:00:15 PMsell$273.22$0.0694540.15850.095484288.97M
0x0b9...926c
0x20...2ebd
06/21/202611:13:33 AMbuy$2.98$0.0696910.0017220.0955983.08M
0xbdB...15B2
0xf5...1c28
06/21/202610:14:11 AMbuy$6.12$0.0696910.0035370.0955956.32M
0x999...9961
0xb6...f69d
06/21/20269:42:53 AMbuy$36.06$0.069660.020840.09558337.34M
0xF74...FFda
0xc2...b3d3
06/21/20269:07:21 AMbuy$0.2857$0.0696230.00016540.095572296,974.65
0x255...5f03
0xb1...9b28
06/21/20269:07:19 AMbuy$0.8535$0.0696270.00049390.095572886,509.35
0x1f0...171B
0x5a...f620
06/21/20269:07:17 AMsell$121.6$0.0696050.070380.095559126.6M
0x0b9...926c
0x04...e60b
06/21/20269:07:17 AMbuy$2.05$0.0696260.0011910.0955712.14M
0x367...1278
0xcf...6651
06/21/20269:07:17 AMbuy$23.57$0.0696130.013640.09556324.52M
0x0F1...eDcb
0xc6...cde7
06/21/20268:44:23 AMbuy$0.2519$0.0697170.00014590.095629259,250.3
0xc7B...88f1
0x40...0375
06/21/20268:10:25 AMbuy$0.5549$0.0697280.00032110.095628570,451.38
0x2Be...0E57
0x2c...e446