Info about BASE-WETH pair
- Pooled BASE:
- 19.86B
- Pooled WETH:
- $10.69
BASE/WETH price stats on Base
As of June 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000009299. BASE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,199.04. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,023,978.43. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,889.14. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,889.14.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,199.04 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005393, captured at 11:13 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009299 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:27:53 AM | sell | $82.84 | $0.069299 | 0.04805 | 0.095393 | 89.09M | 0x41...59b2 | |
| 06/15/2026 | 10:25:45 AM | sell | $6.25 | $0.069342 | 0.003627 | 0.095419 | 6.69M | 0xd9...ad8e | |
| 06/15/2026 | 10:25:45 AM | buy | $83.39 | $0.069359 | 0.04837 | 0.095429 | 89.09M | 0x55...9971 | |
| 06/15/2026 | 9:24:17 AM | buy | $0.4455 | $0.069306 | 0.0002587 | 0.095405 | 478,751.61 | 0xe5...c98d | |
| 06/15/2026 | 8:11:53 AM | buy | $0.01098 | $0.069289 | 0.056391 | 0.095405 | 11,825.13 | 0xa8...107d | |
| 06/15/2026 | 7:05:03 AM | buy | $0.003235 | $0.069289 | 0.051882 | 0.095405 | 3,482.59 | 0x1e...23b9 | |
| 06/15/2026 | 6:22:45 AM | sell | $41.45 | $0.069263 | 0.02409 | 0.095384 | 44.75M | 0x67...e159 | |
| 06/15/2026 | 6:20:57 AM | buy | $42.04 | $0.069315 | 0.02444 | 0.095417 | 45.13M | 0x2b...eca6 | |
| 06/15/2026 | 5:41:49 AM | buy | $0.01181 | $0.069277 | 0.056883 | 0.095404 | 12,735.66 | 0x7e...5fbb | |
| 06/15/2026 | 3:38:29 AM | sell | $0.08551 | $0.069244 | 0.0000497 | 0.095372 | 92,511.33 | 0x28...46a1 | |
| 06/15/2026 | 3:37:55 AM | buy | $0.086 | $0.069296 | 0.00005 | 0.095404 | 92,511.33 | 0xf6...9e2e | |
| 06/15/2026 | 3:03:15 AM | buy | $2.4 | $0.069273 | 0.001404 | 0.095404 | 2.6M | 0x9a...e016 | |
| 06/15/2026 | 1:41:47 AM | buy | $4.87 | $0.069284 | 0.002837 | 0.095401 | 5.25M | 0xe7...d9fd | |
| 06/15/2026 | 1:23:23 AM | buy | $0.5531 | $0.069246 | 0.000323 | 0.0954 | 598,199.57 | 0x64...831f | |
| 06/14/2026 | 10:47:27 PM | buy | $0.1613 | $0.069315 | 0.00009354 | 0.0954 | 173,231.38 | 0xa4...4380 | |
| 06/14/2026 | 10:47:25 PM | buy | $0.3011 | $0.069316 | 0.0001745 | 0.095399 | 323,226.69 | 0x15...4c24 | |
| 06/14/2026 | 10:47:21 PM | buy | $151.52 | $0.069228 | 0.0878 | 0.095347 | 164.2M | 0xab...f280 | |
| 06/14/2026 | 10:47:21 PM | buy | $7.24 | $0.069314 | 0.004198 | 0.095397 | 7.78M | 0xe6...1fd4 | |
| 06/14/2026 | 10:47:21 PM | sell | $683.76 | $0.069439 | 0.3962 | 0.095469 | 724.4M | 0xa8...d517 | |
| 06/14/2026 | 10:47:21 PM | buy | $1.08 | $0.069308 | 0.0006304 | 0.095393 | 1.17M | 0xd1...e6de |