- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 19.33B
- Pooled WETH:
- $10.63
BASE/WETH price stats on Base
As of January 22, 2026, the current price of BASE token on DEX SwapBased is $0.000001657. BASE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,358.05. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,823,983.70. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $63,914.23. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $63,914.23.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 190 in the last 24 hours, 90 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $10,358.05 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005515, captured at 1:00 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001657 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:50:09 AM | buy | $9.94 | $0.051657 | 0.003309 | 0.095515 | 6M | 0xd4...163d | |
| 01/22/2026 | 12:45:25 AM | sell | $0.09168 | $0.051647 | 0.00003049 | 0.09548 | 55,637.65 | 0x85...baf9 | |
| 01/22/2026 | 12:17:19 AM | buy | $6.32 | $0.051647 | 0.002116 | 0.095512 | 3.84M | 0x2b...be05 | |
| 01/21/2026 | 11:48:13 PM | sell | $1.62 | $0.051634 | 0.0005456 | 0.095478 | 996,000 | 0xe4...fe0b | |
| 01/21/2026 | 11:45:09 PM | buy | $24.86 | $0.051643 | 0.008335 | 0.095507 | 15.14M | 0xc6...d0a2 | |
| 01/21/2026 | 11:43:41 PM | buy | $0.8902 | $0.051642 | 0.0002982 | 0.095503 | 541,982.9 | 0x96...f3c6 | |
| 01/21/2026 | 11:29:29 PM | sell | $96.02 | $0.051652 | 0.03187 | 0.095486 | 58.1M | 0x7e...7ee3 | |
| 01/21/2026 | 11:20:27 PM | buy | $67.22 | $0.051664 | 0.02231 | 0.095524 | 40.38M | 0x26...3fe4 | |
| 01/21/2026 | 10:52:25 PM | sell | $0.5579 | $0.051648 | 0.0001854 | 0.09548 | 338,453.39 | 0x5b...0dee | |
| 01/21/2026 | 10:32:05 PM | buy | $9.94 | $0.051661 | 0.003297 | 0.095511 | 5.98M | 0x8a...42e7 | |
| 01/21/2026 | 9:53:09 PM | sell | $0.5699 | $0.05166 | 0.0001879 | 0.095476 | 343,261.5 | 0x02...91ac | |
| 01/21/2026 | 9:32:55 PM | sell | $1.95 | $0.05166 | 0.0006435 | 0.095477 | 1.17M | 0x15...faf6 | |
| 01/21/2026 | 9:31:51 PM | sell | $10.78 | $0.051661 | 0.003557 | 0.095479 | 6.49M | 0x9c...bac8 | |
| 01/21/2026 | 9:06:33 PM | buy | $9.93 | $0.051668 | 0.003283 | 0.095512 | 5.96M | 0x53...fa7a | |
| 01/21/2026 | 8:45:57 PM | sell | $0.04385 | $0.051653 | 0.00001452 | 0.095477 | 26,520.84 | 0x7f...2e28 | |
| 01/21/2026 | 8:43:53 PM | sell | $0.3217 | $0.051652 | 0.0001067 | 0.095477 | 194,782.45 | 0x3a...c840 | |
| 01/21/2026 | 8:43:55 PM | sell | $0.08165 | $0.051652 | 0.00002707 | 0.095477 | 49,430.45 | 0x00...3b56 | |
| 01/21/2026 | 8:43:51 PM | buy | $3.32 | $0.051661 | 0.001102 | 0.09551 | 2M | 0xa6...6359 | |
| 01/21/2026 | 8:27:01 PM | sell | $0.09137 | $0.051648 | 0.00003035 | 0.095476 | 55,425.51 | 0xe6...4f55 | |
| 01/21/2026 | 8:26:59 PM | sell | $0.1603 | $0.051648 | 0.00005328 | 0.095476 | 97,286.27 | 0xa3...ea54 |