Info about BASE-WETH pair
- Pooled BASE:
- 24.46B
- Pooled WETH:
- $8.78
BASE/WETH price stats on Base
As of August 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000008339. BASE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,153.19. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $918,828.67. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,912.84. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,912.84.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $7,153.19 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003579, captured at 4:22 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008339 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:56:21 PM | sell | $0.2378 | $0.068339 | 0.000102 | 0.093579 | 285,145.78 | 0x88...8331 | |
| 08/20/2026 | 3:04:17 PM | sell | $0.7519 | $0.068243 | 0.0003265 | 0.09358 | 912,216.48 | 0x6d...cb04 | |
| 08/20/2026 | 2:53:51 PM | sell | $0.351 | $0.068159 | 0.000154 | 0.09358 | 430,212.45 | 0x45...ef0c | |
| 08/20/2026 | 2:50:57 PM | sell | $0.7272 | $0.068155 | 0.0003193 | 0.09358 | 891,785.03 | 0xb7...d411 | |
| 08/20/2026 | 2:49:13 PM | sell | $0.1614 | $0.068129 | 0.00007111 | 0.09358 | 198,617.18 | 0x18...e694 | |
| 08/20/2026 | 2:49:11 PM | buy | $31.4 | $0.068164 | 0.01383 | 0.093596 | 38.46M | 0xf1...2205 | |
| 08/20/2026 | 2:34:49 PM | sell | $1 | $0.068127 | 0.0004424 | 0.093569 | 1.24M | 0x4b...952f | |
| 08/20/2026 | 2:18:01 PM | sell | $1.36 | $0.068123 | 0.0006018 | 0.09357 | 1.69M | 0x34...1e47 | |
| 08/20/2026 | 2:18:01 PM | buy | $155.57 | $0.067988 | 0.06837 | 0.09351 | 194.75M | 0x61...9fe3 | |
| 08/20/2026 | 2:18:01 PM | buy | $153.89 | $0.068113 | 0.06764 | 0.093566 | 189.68M | 0xbb...1ecb | |
| 08/20/2026 | 2:18:01 PM | sell | $4.69 | $0.068125 | 0.002062 | 0.093571 | 5.77M | 0xdc...8fff | |
| 08/20/2026 | 2:18:03 PM | sell | $0.5221 | $0.068122 | 0.0002294 | 0.093569 | 642,809.02 | 0xb8...a354 | |
| 08/20/2026 | 2:18:03 PM | sell | $0.566 | $0.068122 | 0.0002488 | 0.09357 | 696,913.88 | 0x9b...115c | |
| 08/20/2026 | 1:58:21 PM | buy | $2.12 | $0.067922 | 0.0009362 | 0.093482 | 2.69M | 0x96...02dc | |
| 08/20/2026 | 1:58:21 PM | buy | $0.2892 | $0.067923 | 0.0001271 | 0.093483 | 365,058.85 | 0x00...078d | |
| 08/20/2026 | 1:58:21 PM | buy | $2.12 | $0.067917 | 0.0009354 | 0.09348 | 2.69M | 0x28...f513 | |
| 08/20/2026 | 1:58:21 PM | buy | $0.7463 | $0.067921 | 0.000328 | 0.093482 | 942,156.26 | 0xb0...dbf9 | |
| 08/20/2026 | 1:58:21 PM | buy | $0.198 | $0.067923 | 0.00008706 | 0.093483 | 249,953.89 | 0x93...6620 | |
| 08/20/2026 | 1:58:21 PM | buy | $1.95 | $0.067919 | 0.0008586 | 0.093481 | 2.47M | 0x28...f513 | |
| 08/20/2026 | 1:58:21 PM | sell | $1,223.1 | $0.06812 | 0.5377 | 0.09357 | 1.51B | 0x25...0225 |