Info about BASE-WETH pair
- Pooled BASE:
- 25.11B
- Pooled WETH:
- $8.56
BASE/WETH price stats on Base
As of August 27, 2026, the current price of BASE token on DEX SwapBased is $0.0000008659. BASE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $409.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $954,113.81. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,627.74. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,627.74.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $409.95 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003401, captured at 10:00 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008659 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:41:55 AM | sell | $0.2842 | $0.068659 | 0.0001116 | 0.093401 | 328,264.07 | 0x95...bc03 | |
| 08/27/2026 | 9:39:45 AM | sell | $0.28 | $0.06866 | 0.0001099 | 0.093401 | 323,372.11 | 0x8f...bdee | |
| 08/27/2026 | 9:37:55 AM | sell | $0.3146 | $0.068656 | 0.0001236 | 0.093401 | 363,442.51 | 0x14...7443 | |
| 08/27/2026 | 9:35:57 AM | sell | $0.3588 | $0.068661 | 0.0001409 | 0.093401 | 414,370.87 | 0x88...b32e | |
| 08/27/2026 | 9:32:13 AM | sell | $0.9511 | $0.068685 | 0.0003725 | 0.093402 | 1.1M | 0x02...8caf | |
| 08/27/2026 | 9:32:07 AM | sell | $0.841 | $0.068686 | 0.0003294 | 0.093402 | 968,237.88 | 0x09...c20a | |
| 08/27/2026 | 9:32:03 AM | sell | $1.5 | $0.068689 | 0.000591 | 0.093402 | 1.74M | 0x18...412e | |
| 08/27/2026 | 9:31:37 AM | sell | $0.7724 | $0.068696 | 0.0003022 | 0.093403 | 888,168.32 | 0xe1...d7b3 | |
| 08/27/2026 | 9:31:29 AM | sell | $1.5 | $0.068694 | 0.0005872 | 0.093403 | 1.73M | 0x90...4ea7 | |
| 08/27/2026 | 9:28:43 AM | sell | $0.8914 | $0.068693 | 0.000349 | 0.093403 | 1.03M | 0xbd...bb89 | |
| 08/27/2026 | 9:28:07 AM | buy | $0.6196 | $0.068752 | 0.0002424 | 0.093424 | 707,915.68 | 0x2b...2e14 | |
| 08/27/2026 | 9:27:41 AM | buy | $0.4578 | $0.068764 | 0.0001788 | 0.093424 | 522,418.18 | 0x22...72a5 | |
| 08/27/2026 | 9:27:35 AM | buy | $0.4561 | $0.068763 | 0.0001782 | 0.093424 | 520,512.09 | 0x24...1342 | |
| 08/27/2026 | 9:26:55 AM | buy | $0.4094 | $0.068755 | 0.0001601 | 0.093423 | 467,706.77 | 0xbd...6553 | |
| 08/27/2026 | 9:26:37 AM | buy | $0.4045 | $0.068765 | 0.000158 | 0.093423 | 461,547.88 | 0x9b...f33f | |
| 08/27/2026 | 9:19:39 AM | buy | $0.5378 | $0.068669 | 0.0002123 | 0.093422 | 620,443.98 | 0x3a...a100 | |
| 08/27/2026 | 9:18:31 AM | buy | $0.1788 | $0.068665 | 0.00007064 | 0.093422 | 206,449.02 | 0x57...1f6b | |
| 08/27/2026 | 9:18:09 AM | buy | $0.4837 | $0.068668 | 0.0001909 | 0.093422 | 558,033.54 | 0x44...d9ef | |
| 08/27/2026 | 9:17:51 AM | buy | $0.5119 | $0.068671 | 0.000202 | 0.093421 | 590,402.05 | 0x61...8869 | |
| 08/27/2026 | 9:15:57 AM | buy | $0.4189 | $0.068667 | 0.0001654 | 0.093421 | 483,418.44 | 0xa0...d0c7 |