WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067299
Price
0.093888 WETH
TVL
$34,175.09
MKT CAP
$803.8K
5m
0%
1h
0%
4h
0.76%
24h
2.77%
Share
TXNS
31
Buys
22
Sells
9
Volume
197
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.47B
Pooled WETH:
$9.1

BASE/WETH price stats on Base

As of July 20, 2026, the current price of BASE token on DEX SwapBased is $0.0000007299. BASE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $196.62. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $803,799.56. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,175.09. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,175.09.

The total transactions of BASE/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $196.62 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003888, captured at 1:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000007299 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:17:43 AMbuy$4.83$0.0672990.0025770.0938886.63M
0x04d...6D56
0x86...801e
07/20/202612:14:25 AMsell$0.5905$0.0672950.00031270.093864809,421.1
0x27e...3E36
0xb5...ae5f
07/20/202612:13:17 AMsell$0.3275$0.0672910.00017350.093864449,145.2
0xEe1...f21C
0x5e...6038
07/19/202610:20:01 PMsell$1.99$0.0672440.0010660.0938642.76M
0x54E...bC75
0xa2...010e
07/19/20268:41:45 PMbuy$1.58$0.0672470.000850.0938882.19M
0xbdB...15B2
0x8c...82cb
07/19/20266:52:43 PMbuy$0.1207$0.0672240.000064980.093887167,146.55
0x953...8917
0x8a...276d
07/19/20266:49:25 PMbuy$0.1231$0.0672260.000066260.093887170,434.02
0x947...3cfc
0x71...b57a
07/19/20266:21:15 PMbuy$1.89$0.0672380.0010150.0938872.61M
0x07c...192D
0x14...d36f
07/19/20265:58:43 PMsell$2.3$0.0672120.0012340.0938643.19M
0xe0d...9b2B
0xc6...1e48
07/19/20265:34:17 PMsell$0.05044$0.0672330.000026950.09386469,738.49
0xfEF...bdDA
0xab...6aab
07/19/20265:13:51 PMsell$4.76$0.0672250.0025460.0938656.59M
0xd09...7b6E
0xee...d3b7
07/19/20265:09:51 PMbuy$4.78$0.0672550.0025620.0938896.59M
0xaEc...8B75
0x24...fa91
07/19/20264:01:13 PMbuy$44.03$0.0672490.023550.09387760.74M
0x0cE...c6B1
0x5e...b971
07/19/20263:49:35 PMbuy$4.75$0.0672330.0025390.0938666.57M
0x54b...4384
0x6e...1e03
07/19/20263:27:27 PMsell$0.5918$0.0671810.00031670.093842824,203.59
0x048...cEF5
0xde...6856
07/19/20263:25:51 PMbuy$5.59$0.0672290.002990.0938647.74M
0x0cE...c6B1
0x62...a880
07/19/20263:25:15 PMbuy$66.45$0.0672010.035510.09384892.28M
0x0cE...c6B1
0x50...eb7a
07/19/20263:23:31 PMbuy$1.12$0.0671710.00059890.0938331.56M
0x0cE...c6B1
0x28...4021
07/19/20263:07:45 PMbuy$2.91$0.0671790.0015560.0938324.06M
0x849...2E44
0xf8...d8ba
07/19/20261:53:33 PMbuy$0.1994$0.0671690.00010650.093831278,220.36
0x309...5F86
0xc7...b3d7