WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066049
Price
0.093019 WETH
TVL
$31,940.06
MKT CAP
$666.5K
5m
0%
1h
0.57%
4h
0.58%
24h
-4.10%
Share
TXNS
43
Buys
24
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.29B
Pooled WETH:
$7.97

BASE/WETH price stats on Base

As of November 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000006049. BASE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,557.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $666,480.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,940.07. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,940.07.

The total transactions of BASE/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $1,557.96 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003019, captured at 2:50 AM UTC.

The price of converting 1 BASE to USD is $0.0000006049 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:12:41 AMbuy$115.8$0.0660490.057790.093019191.44M0x48...55cd
11/13/20261:48:41 AMbuy$17.82$0.0660150.008870.09299329.63M0xf4...7ccc
11/12/202610:32:32 PMbuy$0.3899$0.0660140.00019380.09299648,320.860x53...9d69
11/12/202610:32:32 PMsell$36.97$0.0659920.018380.09297961.7M0x98...16b8
11/12/202610:32:32 PMbuy$0.1096$0.0660140.000054540.09299182,388.920xa9...1668
11/12/20268:43:40 PMbuy$2.65$0.0660560.0013140.0930034.38M0xf6...7ac4
11/12/20268:40:00 PMsell$8.52$0.0660210.0042280.09298614.16M0xdc...7b66
11/12/20268:04:07 PMbuy$0.1878$0.0660580.000093210.093006310,054.140xa6...43f0
11/12/20268:03:25 PMbuy$0.5407$0.0660530.00026850.093006893,275.220x23...fdab
11/12/20268:03:25 PMbuy$0.4548$0.0660540.00022580.093006751,342.630x3f...14f9
11/12/20268:03:25 PMsell$219.4$0.06610.10890.093029359.66M0x3c...7af5
11/12/20268:03:25 PMbuy$0.2311$0.0660540.00011480.093006381,872.360x2b...de53
11/12/20267:54:48 PMbuy$8.2$0.0662210.0040730.09308713.19M0xc5...3e6e
11/12/20265:13:23 PMsell$156.54$0.0662080.078110.093097252.15M0xea...9672
11/12/20265:13:00 PMsell$0.2728$0.0662680.00013610.093127435,289.030x65...9fa2
11/12/20265:12:59 PMbuy$91.33$0.0662650.045570.093126145.76M0xf0...b0d0
11/12/20265:12:59 PMsell$1.6$0.0662680.00079950.0931282.56M0x86...1238
11/12/20265:12:59 PMbuy$7.39$0.0663040.0036910.09314611.73M0xd1...ef39
11/12/20265:04:38 PMsell$1.36$0.0662010.00067780.0930912.19M0x3a...c334
11/12/20265:04:37 PMbuy$151.18$0.0661810.075350.09308244.59M0xc2...b8ef