- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.94B
- Pooled WETH:
- $12.07
BASE/WETH price stats on Base
As of December 5, 2025, the current price of BASE token on DEX SwapBased is $0.000002243. BASE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,129.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,466,081.13. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $76,220.97. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $76,220.97.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,129.02 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007109, captured at 5:39 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002243 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:24:59 AM | sell | $0.0577 | $0.052243 | 0.00001828 | 0.097109 | 25,719.9 | 0x6b...5214 | |
| 12/05/2025 | 5:24:55 AM | buy | $14 | $0.052256 | 0.004436 | 0.097149 | 6.21M | 0x55...526c | |
| 12/05/2025 | 5:24:57 AM | sell | $0.08499 | $0.052243 | 0.00002693 | 0.097109 | 37,885.83 | 0x8a...b202 | |
| 12/05/2025 | 4:58:03 AM | sell | $0.08372 | $0.05225 | 0.00002642 | 0.097104 | 37,194.29 | 0x6b...3769 | |
| 12/05/2025 | 4:58:01 AM | sell | $0.08869 | $0.05225 | 0.00002799 | 0.097104 | 39,404.25 | 0x0f...2faa | |
| 12/05/2025 | 4:56:59 AM | sell | $0.3211 | $0.052254 | 0.0001012 | 0.097104 | 142,454.55 | 0x13...f8c8 | |
| 12/05/2025 | 4:56:57 AM | sell | $0.6671 | $0.052254 | 0.0002102 | 0.097104 | 295,913.21 | 0x85...13b7 | |
| 12/05/2025 | 4:53:21 AM | sell | $0.48 | $0.052249 | 0.0001516 | 0.097104 | 213,381.99 | 0x24...dba3 | |
| 12/05/2025 | 4:46:19 AM | sell | $0.7667 | $0.052244 | 0.0002426 | 0.097104 | 341,544.33 | 0x0a...61d5 | |
| 12/05/2025 | 4:45:57 AM | buy | $13.2 | $0.052257 | 0.00418 | 0.097145 | 5.85M | 0xda...a96b | |
| 12/05/2025 | 4:23:01 AM | sell | $0.2184 | $0.052256 | 0.00006873 | 0.0971 | 96,807.7 | 0x47...77ad | |
| 12/05/2025 | 3:56:13 AM | buy | $37.32 | $0.052265 | 0.01175 | 0.097136 | 16.48M | 0xcf...44c1 | |
| 12/05/2025 | 3:34:53 AM | sell | $0.1605 | $0.052247 | 0.00005064 | 0.097086 | 71,465.98 | 0x6b...3dd0 | |
| 12/05/2025 | 3:32:37 AM | buy | $99.99 | $0.052255 | 0.03151 | 0.09711 | 44.32M | 0x58...fdf0 | |
| 12/05/2025 | 2:51:59 AM | sell | $0.3215 | $0.052248 | 0.0001008 | 0.097049 | 143,014.94 | 0x5f...2d32 | |
| 12/05/2025 | 2:51:57 AM | buy | $11 | $0.052261 | 0.00345 | 0.09709 | 4.87M | 0x74...1e43 | |
| 12/05/2025 | 2:51:33 AM | buy | $9.8 | $0.052259 | 0.003075 | 0.097086 | 4.34M | 0xb1...8274 | |
| 12/05/2025 | 2:16:39 AM | buy | $19.99 | $0.052246 | 0.006304 | 0.09708 | 8.9M | 0x46...cc26 | |
| 12/05/2025 | 1:45:41 AM | sell | $69.07 | $0.05223 | 0.02182 | 0.097047 | 30.97M | 0x90...8ec3 | |
| 12/05/2025 | 1:45:17 AM | sell | $29.55 | $0.052236 | 0.009339 | 0.097065 | 13.22M | 0xc9...9f0f |