Info about BASE-WETH pair
- Pooled BASE:
- 24.42B
- Pooled WETH:
- $8.82
BASE/WETH price stats on Base
As of September 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000009296. BASE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,905.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,024,313.48. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,544.19. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,544.19.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,905.55 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003604, captured at 5:30 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009296 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:20:25 PM | sell | $1.42 | $0.069296 | 0.0005525 | 0.093604 | 1.53M | 0x86...e847 | |
| 09/11/2026 | 5:18:59 PM | sell | $8.12 | $0.069294 | 0.003151 | 0.093606 | 8.74M | 0xf7...d772 | |
| 09/11/2026 | 5:16:39 PM | sell | $0.2465 | $0.069284 | 0.0000958 | 0.093607 | 265,571.07 | 0xde...c965 | |
| 09/11/2026 | 5:13:53 PM | sell | $1.32 | $0.069286 | 0.0005134 | 0.093607 | 1.42M | 0x54...f56c | |
| 09/11/2026 | 5:13:53 PM | buy | $0.2874 | $0.069342 | 0.0001116 | 0.093629 | 307,642.24 | 0xf7...121a | |
| 09/11/2026 | 5:12:33 PM | buy | $19.81 | $0.069339 | 0.007693 | 0.093626 | 21.21M | 0xdf...949c | |
| 09/11/2026 | 5:04:05 PM | buy | $8.15 | $0.069331 | 0.003164 | 0.093622 | 8.74M | 0x2e...5eae | |
| 09/11/2026 | 4:57:01 PM | buy | $9.91 | $0.069329 | 0.003846 | 0.093619 | 10.63M | 0x75...64b1 | |
| 09/11/2026 | 4:40:41 PM | buy | $1.16 | $0.069289 | 0.0004551 | 0.093617 | 1.26M | 0x16...39b9 | |
| 09/11/2026 | 4:39:49 PM | buy | $54.21 | $0.069262 | 0.02112 | 0.093608 | 58.53M | 0x8e...cd39 | |
| 09/11/2026 | 4:29:45 PM | buy | $1.92 | $0.06923 | 0.0007504 | 0.093599 | 2.08M | 0xb6...f0d7 | |
| 09/11/2026 | 4:29:47 PM | buy | $0.1135 | $0.069231 | 0.00004426 | 0.0936 | 122,955.83 | 0x53...20ab | |
| 09/11/2026 | 4:29:05 PM | buy | $1.6 | $0.06924 | 0.0006244 | 0.093599 | 1.74M | 0x26...4288 | |
| 09/11/2026 | 4:06:25 PM | sell | $14.39 | $0.069219 | 0.00559 | 0.093579 | 15.62M | 0xab...7b04 | |
| 09/11/2026 | 4:06:25 PM | sell | $0.8222 | $0.069213 | 0.0003192 | 0.093577 | 892,418.57 | 0xab...7b04 | |
| 09/11/2026 | 3:59:15 PM | buy | $0.2574 | $0.069213 | 0.0001006 | 0.093603 | 279,402.8 | 0x5b...ed50 | |
| 09/11/2026 | 3:54:49 PM | buy | $0.4618 | $0.069212 | 0.0001806 | 0.093603 | 501,305.35 | 0xa9...23e5 | |
| 09/11/2026 | 3:52:03 PM | buy | $1.15 | $0.069356 | 0.0004455 | 0.093602 | 1.24M | 0xe1...e24d | |
| 09/11/2026 | 3:52:01 PM | sell | $69.21 | $0.069312 | 0.02665 | 0.093586 | 74.33M | 0x59...0449 | |
| 09/11/2026 | 3:52:03 PM | buy | $0.4047 | $0.069357 | 0.0001558 | 0.093603 | 432,515.94 | 0x7c...43dd |