WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06835
Price
0.094338 WETH
TVL
$37,098.61
MKT CAP
$919.5K
5m
0%
1h
-0.11%
4h
12.63%
24h
15.30%
Share
TXNS
52
Buys
11
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
22.16B
Pooled WETH:
$9.63

BASE/WETH price stats on Base

As of July 21, 2026, the current price of BASE token on DEX SwapBased is $0.000000835. BASE price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,045.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $919,501.28. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,098.62. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,098.62.

The total transactions of BASE/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

BASE/WETH pool has a trading volume of $2,045.78 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004338, captured at 4:13 AM UTC.

The price of converting 1 BASE to USD is $0.000000835 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:57:31 AMsell$12.58$0.068350.006540.09433815.08M
0xAF2...3812
0x40...08cb
07/21/20263:30:11 AMsell$0.3955$0.0683480.00020560.094341473,781.33
0x367...1278
0x4f...1f24
07/21/20263:07:55 AMsell$0.6284$0.0683590.00032630.094341751,758.25
0x7bE...7ef3
0xd5...31e8
07/21/20262:53:41 AMsell$0.02409$0.0683020.00001260.09434129,023.7
0xcf3...a6f5
0x62...b801
07/21/20262:00:07 AMsell$0.2529$0.0682770.00013260.094341305,622.51
0xAEA...3BC9
0xd6...fef3
07/21/20261:59:13 AMsell$0.5383$0.0682760.00028240.094341650,448.33
0xC0B...6f93
0xf0...bc25
07/21/20261:59:11 AMsell$25.35$0.068290.013290.09434930.58M
0xA28...2720
0x65...be7f
07/21/20261:59:11 AMsell$1.06$0.0682770.00056110.0943421.29M
0xeE6...d69e
0xb8...725f
07/21/20261:59:11 AMsell$1.38$0.0682780.00072660.0943421.67M
0x70A...A82D
0xe0...f508
07/21/20261:59:11 AMbuy$97.65$0.0683070.051230.094358117.55M
0x45E...e31B
0x5d...c013
07/21/20261:58:47 AMsell$2.2$0.0682150.0011560.0943092.68M
0x0C9...d1ee
0x49...2b14
07/21/20261:58:45 AMsell$6.43$0.0682190.0033730.0943117.82M
0x00a...C883
0xe9...d914
07/21/20261:58:43 AMbuy$97.65$0.0682270.051220.094316118.69M
0x047...Fae0
0x01...c62d
07/21/20261:17:03 AMsell$1.73$0.0681610.00090920.0942682.13M
0x000...6967
0x7f...c9c3
07/21/20261:17:03 AMsell$2.35$0.0681590.001230.0942672.88M
0x46F...8bD7
0xbb...7d24
07/21/20261:17:03 AMbuy$0.9645$0.0682080.00050440.0942921.18M
0xde1...ad71
0xc5...0eec
07/21/20261:17:03 AMsell$0.8788$0.0681560.00045960.0942661.08M
0x030...6813
0x65...16bd
07/21/20261:17:03 AMbuy$7.39$0.0682080.0038670.0942929.01M
0x58D...5016
0x93...0b7c
07/21/20261:17:03 AMsell$1.41$0.0681570.00073890.0942661.73M
0x030...6813
0x65...16bd
07/21/20261:17:03 AMsell$1.83$0.0681590.00095970.0942672.25M
0x142...4aCE
0xca...ae8a