WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069512
Price
0.093483 WETH
TVL
$47,382.94
MKT CAP
$1M
5m
0%
1h
0.18%
4h
0.43%
24h
5.89%
Share
TXNS
37
Buys
17
Sells
20
Volume
591
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.83B
Pooled WETH:
$8.67

BASE/WETH price stats on Base

As of September 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000009512. BASE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $590.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,047,971.32. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,382.95. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,382.95.

The total transactions of BASE/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $590.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003483, captured at 2:19 PM UTC.

The price of converting 1 BASE to USD is $0.0000009512 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:49:53 PMsell$2.29$0.0695120.00084070.0934832.41M0x11...5c90
09/21/20261:39:25 PMbuy$98.5$0.0695130.036140.09349103.54M0x42...495e
09/21/20261:39:29 PMsell$0.2106$0.0694960.00007730.093484221,879.680x67...f8f3
09/21/20261:18:27 PMbuy$0.5806$0.0694950.00021250.093475611,517.190xb1...139b
09/21/202611:54:47 AMbuy$1.15$0.069470.00042340.0934751.22M0x24...a11f
09/21/202611:17:49 AMbuy$16.85$0.0694480.0061950.09347317.84M0xf7...0330
09/21/202611:10:35 AMbuy$4.67$0.0694410.0017190.0934694.96M0xf5...ba5e
09/21/202610:05:45 AMsell$28.06$0.0693780.010330.09345229.92M0x5c...dee3
09/21/202610:04:21 AMbuy$3.68$0.0694570.0013530.0934763.89M0x1c...b437
09/21/20269:52:31 AMbuy$5$0.0694710.0018350.0934755.28M0x20...a694
09/21/20269:35:49 AMsell$0.5235$0.069460.00019110.093454553,342.540x5b...6548
09/21/20269:33:23 AMsell$0.7876$0.0694640.00028740.093454832,198.440x4c...65d2
09/21/20269:13:45 AMsell$11.9$0.0693280.0044090.09345612.76M0x30...f953
09/21/20268:52:33 AMsell$0.9961$0.0693560.00036810.0934581.06M0xcd...fb32
09/21/20268:48:25 AMsell$0.9975$0.0693590.00036850.0934581.07M0xb0...a613
09/21/20268:39:07 AMsell$0.8984$0.0693410.00033260.093458961,824.760xce...f306
09/21/20262:52:05 AMbuy$14.63$0.0692430.0055060.09347715.83M0x7e...3294
09/21/202612:46:23 AMsell$0.2727$0.0692990.00010130.093454293,333.270xb6...3713
09/21/202612:29:25 AMsell$0.4281$0.069280.00015930.093454461,338.020xc4...3be5
09/21/202612:28:57 AMbuy$98.57$0.0692910.036710.09346106.09M0xfb...852b