Info about BASE-WETH pair
- Pooled BASE:
- 19.05B
- Pooled WETH:
- $11.16
BASE/WETH price stats on Base
As of June 18, 2026, the current price of BASE token on DEX SwapBased is $0.000001019. BASE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,024.65. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,122,542.65. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,962.57. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,962.57.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,024.65 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005841, captured at 11:01 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001019 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:39:53 AM | sell | $0.03296 | $0.051019 | 0.00001889 | 0.095841 | 32,339.49 | 0x64...ffed | |
| 06/18/2026 | 8:50:21 AM | sell | $0.2823 | $0.051022 | 0.0001613 | 0.095842 | 276,250.9 | 0xae...caff | |
| 06/18/2026 | 8:50:19 AM | sell | $0.4878 | $0.051022 | 0.0002787 | 0.095842 | 477,202.53 | 0x0a...80e0 | |
| 06/18/2026 | 8:50:17 AM | sell | $3.22 | $0.051022 | 0.001844 | 0.095844 | 3.16M | 0x07...9405 | |
| 06/18/2026 | 8:50:17 AM | sell | $1.93 | $0.051022 | 0.001104 | 0.095845 | 1.89M | 0x09...d0cf | |
| 06/18/2026 | 8:50:17 AM | buy | $246.56 | $0.051021 | 0.1409 | 0.095838 | 241.36M | 0x9b...0a15 | |
| 06/18/2026 | 8:50:17 AM | sell | $0.6376 | $0.051022 | 0.0003644 | 0.095842 | 623,708.04 | 0x2b...35f8 | |
| 06/18/2026 | 8:50:17 AM | sell | $0.4478 | $0.051022 | 0.0002559 | 0.095842 | 438,108.65 | 0x53...29ad | |
| 06/18/2026 | 8:50:17 AM | sell | $52.19 | $0.051025 | 0.02983 | 0.095861 | 50.89M | 0x1c...5582 | |
| 06/18/2026 | 8:28:15 AM | sell | $0.1171 | $0.051002 | 0.00006698 | 0.09573 | 116,881.58 | 0xad...0303 | |
| 06/18/2026 | 7:59:47 AM | sell | $2.73 | $0.051001 | 0.001566 | 0.095731 | 2.73M | 0x40...3924 | |
| 06/18/2026 | 7:45:59 AM | sell | $0.3361 | $0.051001 | 0.0001924 | 0.095732 | 335,642.9 | 0xec...1f0f | |
| 06/18/2026 | 7:40:11 AM | buy | $4.9 | $0.051007 | 0.002804 | 0.095765 | 4.86M | 0x5c...c074 | |
| 06/18/2026 | 7:29:01 AM | sell | $0.5593 | $0.069995 | 0.0003206 | 0.095729 | 559,591.47 | 0x04...6944 | |
| 06/18/2026 | 7:17:19 AM | sell | $5.55 | $0.069954 | 0.003195 | 0.095731 | 5.58M | 0xab...94af | |
| 06/18/2026 | 7:05:01 AM | sell | $0.3134 | $0.069942 | 0.0001807 | 0.095733 | 315,300.03 | 0x10...4472 | |
| 06/18/2026 | 6:29:01 AM | sell | $0.5752 | $0.069907 | 0.0003328 | 0.095733 | 580,576.4 | 0x25...5b5d | |
| 06/18/2026 | 6:28:59 AM | sell | $0.96 | $0.069908 | 0.0005556 | 0.095734 | 968,932.43 | 0x2c...3eea | |
| 06/18/2026 | 6:26:33 AM | sell | $1.99 | $0.069905 | 0.001156 | 0.095735 | 2.02M | 0xa8...2277 | |
| 06/18/2026 | 6:26:33 AM | sell | $0.3017 | $0.069906 | 0.0001747 | 0.095735 | 304,609.45 | 0x96...8925 |