WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052293
Price
0.09756 WETH
TVL
$75,254.91
MKT CAP
$2.5M
5m
-0.44%
1h
-1.90%
4h
-0.77%
24h
3.35%
Share
TXNS
206
Buys
71
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.46B
Pooled WETH:
$12.4

BASE/WETH price stats on Base

As of November 30, 2025, the current price of BASE token on DEX SwapBased is $0.000002293. BASE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,977.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,520,535.51. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,254.92. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,254.92.

The total transactions of BASE/WETH is 206 in the last 24 hours, 71 of which are buy transactions, and 135 are sales transactions.

BASE/WETH pool has a trading volume of $3,977.11 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000756, captured at 7:24 PM UTC.

The price of converting 1 BASE to USD is $0.000002293 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:20:13 PMbuy$0.3619$0.0522930.00011930.09756157,844.28
0x6df...43C4
0x72...ee1c
11/30/20257:20:13 PMbuy$0.1099$0.0522920.000036230.09755847,940.68
0xE22...b5B9
0xd3...6cb5
11/30/20257:20:11 PMbuy$1.12$0.0522920.00036980.097558489,352.59
0xDfE...fa1B
0x66...a26a
11/30/20257:20:11 PMsell$66.65$0.0522820.021970.09752529.2M
0x27b...237D
0xf2...8bd2
11/30/20257:20:11 PMbuy$0.5018$0.0522920.00016540.097558218,918.93
0x586...E725
0x6e...196f
11/30/20257:16:35 PMbuy$0.08018$0.0523030.00002640.09758434,816.64
0xceC...2222
0x4f...b62a
11/30/20257:16:31 PMbuy$0.2$0.0523030.000065870.09758486,851.69
0xE22...b5B9
0x92...0a67
11/30/20257:16:33 PMbuy$0.2354$0.0523030.000077530.097584102,227.51
0xA9C...BBBB
0x22...6998
11/30/20257:16:29 PMbuy$1.55$0.0523020.00051270.097583676,068.62
0xDfE...fa1B
0x98...bd96
11/30/20257:16:29 PMsell$92.3$0.0522940.030390.09755640.23M
0x27b...237D
0x37...7895
11/30/20257:16:29 PMbuy$0.6698$0.0523020.00022060.097584290,870.52
0xD33...3614
0x1a...0b1f
11/30/20257:06:53 PMbuy$0.0105$0.0523140.0534590.097624,539.18
0x679...1111
0x3e...f513
11/30/20257:06:51 PMbuy$0.01073$0.0523140.0535350.097624,639.66
0xe92...CCCC
0xf0...83ab
11/30/20257:06:49 PMbuy$0.009998$0.0523140.0532920.097624,320.7
0xf02...EEEE
0x15...8ed5
11/30/20257:06:47 PMbuy$0.04331$0.0523140.000014260.0976218,716.13
0xC62...5555
0xfc...9b6a
11/30/20257:06:45 PMbuy$0.03999$0.0523140.000013170.0976217,282.88
0x33a...4444
0x70...8fea
11/30/20257:06:41 PMbuy$0.4773$0.0523140.00015710.09762206,272.39
0xDfE...fa1B
0x93...ebb2
11/30/20257:06:43 PMbuy$0.3102$0.0523140.00010210.097622134,046.04
0x159...fD28
0x27...48f4
11/30/20257:06:43 PMbuy$0.08541$0.0523140.000028120.0976236,911.18
0xA2F...aaaa
0xda...2eca
11/30/20257:06:41 PMsell$64.5$0.0523040.021240.09758728M
0x27b...237D
0xd1...12e6