WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052006
Price
0.096501 WETH
TVL
$71,170.97
MKT CAP
$2.2M
5m
-0.25%
1h
-0.77%
4h
-0.66%
24h
-11.76%
Share
TXNS
141
Buys
90
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.79B
Pooled WETH:
$11.53

BASE/WETH price stats on Base

As of December 14, 2025, the current price of BASE token on DEX SwapBased is $0.000002006. BASE price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,245.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,207,339.85. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $71,170.98. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $71,170.98.

The total transactions of BASE/WETH is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.

BASE/WETH pool has a trading volume of $6,245.42 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006501, captured at 8:10 PM UTC.

The price of converting 1 BASE to USD is $0.000002006 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20258:09:01 PMbuy$0.1961$0.0520060.000063570.09650197,779.04
0xf02...EEEE
0xd5...9b3c
12/14/20258:06:47 PMbuy$0.1005$0.0520080.000032550.09650150,072.43
0x051...6666
0x91...8c80
12/14/20258:06:49 PMbuy$0.02083$0.0520080.0567420.09650110,370.94
0x76b...8888
0xb7...b2ed
12/14/20258:03:51 PMbuy$0.0414$0.0520110.000013380.09650120,584.51
0xceC...2222
0x8f...9b59
12/14/20258:03:47 PMbuy$0.0007358$0.0520110.0623780.096501365.85
0xdDD...c999
0x39...eb53
12/14/20258:03:49 PMbuy$0.01044$0.0520110.0533770.0965015,195.28
0xFcF...DDDD
0xf8...9395
12/14/20257:58:11 PMsell$65.59$0.0520030.021190.09647432.74M
0x097...930E
0xf4...4022
12/14/20257:58:13 PMbuy$0.489$0.0520110.0001580.096501243,090.42
0x586...E725
0x87...a290
12/14/20257:56:59 PMbuy$0.01414$0.0520190.0545710.0965257,006.32
0xFcF...DDDD
0xa8...5244
12/14/20257:53:09 PMbuy$0.2164$0.0520180.000070.096525107,273.66
0xE22...b5B9
0x2b...010c
12/14/20257:52:47 PMbuy$0.16$0.0520170.000051770.09652579,342.17
0xe92...CCCC
0x97...819a
12/14/20257:26:39 PMbuy$4.95$0.0520180.00160.0965242.45M
0x9dc...8979
0xd3...73c1
12/14/20257:09:25 PMbuy$0.02663$0.0520210.0585920.09652313,171.09
0x33a...4444
0xff...90f4
12/14/20257:09:23 PMsell$4.25$0.052010.0013720.0964852.12M
0x1C6...Ff81
0x35...e316
12/14/20257:03:35 PMbuy$2.32$0.052020.00075030.0965241.15M
0x4b5...2226
0x3e...2b35
12/14/20257:00:57 PMbuy$75.43$0.0520180.024320.0965137.36M
0x919...A826
0x7d...2b15
12/14/20257:00:57 PMsell$0.5519$0.052010.00017790.096485274,456.9
0x586...E725
0xf8...86c3
12/14/20257:00:37 PMbuy$5.81$0.0520140.0018730.0964952.88M
0xAF2...3812
0x6a...9d22
12/14/20256:06:51 PMbuy$1.52$0.0520060.0004940.096494760,691.12
0x6B6...83Bd
0x80...c682
12/14/20256:04:19 PMbuy$4.02$0.0520050.0013040.0964932.01M
0xBBd...5D56
0xdc...20a9