Info about BASE-WETH pair
- Pooled BASE:
- 25.61B
- Pooled WETH:
- $8.21
BASE/WETH price stats on Base
As of September 25, 2026, the current price of BASE token on DEX SwapBased is $0.0000008605. BASE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,835.76. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $948,067.07. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,034.29. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,034.29.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,835.76 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000321, captured at 6:54 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008605 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:25:59 AM | buy | $42.7 | $0.068605 | 0.01593 | 0.09321 | 49.63M | 0x11...3c0d | |
| 09/25/2026 | 6:06:49 AM | sell | $1.97 | $0.068533 | 0.0007372 | 0.093185 | 2.31M | 0x01...b4f6 | |
| 09/25/2026 | 4:53:25 AM | buy | $1.07 | $0.068589 | 0.0003999 | 0.093205 | 1.25M | 0x01...0bf9 | |
| 09/25/2026 | 4:27:15 AM | buy | $0.4918 | $0.068574 | 0.0001838 | 0.093204 | 573,663.58 | 0x3a...2ab8 | |
| 09/25/2026 | 4:10:37 AM | buy | $6.31 | $0.068582 | 0.002359 | 0.093203 | 7.36M | 0xd8...fac8 | |
| 09/25/2026 | 3:34:11 AM | sell | $0.3877 | $0.068521 | 0.0001448 | 0.093183 | 455,028.87 | 0x80...982c | |
| 09/25/2026 | 3:24:19 AM | sell | $10.34 | $0.068525 | 0.003864 | 0.093185 | 12.13M | 0x77...709b | |
| 09/25/2026 | 1:38:31 AM | sell | $4.3 | $0.068551 | 0.001603 | 0.093187 | 5.03M | 0xfe...172a | |
| 09/25/2026 | 12:32:37 AM | sell | $1.08 | $0.068574 | 0.0004032 | 0.093188 | 1.26M | 0x41...f04c | |
| 09/24/2026 | 11:48:57 PM | buy | $25.61 | $0.068617 | 0.009522 | 0.093204 | 29.72M | 0xf1...36e8 | |
| 09/24/2026 | 9:42:43 PM | sell | $0.2721 | $0.068557 | 0.0001011 | 0.093181 | 318,068.5 | 0xe6...b81f | |
| 09/24/2026 | 9:32:29 PM | sell | $0.3607 | $0.068558 | 0.000134 | 0.093181 | 421,443.75 | 0x0e...c4d3 | |
| 09/24/2026 | 9:05:51 PM | buy | $45.56 | $0.068581 | 0.01696 | 0.093193 | 53.1M | 0x84...83d6 | |
| 09/24/2026 | 7:12:23 PM | sell | $1.26 | $0.068522 | 0.0004704 | 0.093168 | 1.48M | 0xc4...8a7f | |
| 09/24/2026 | 6:24:33 PM | buy | $0.2264 | $0.068538 | 0.00008455 | 0.093187 | 265,232.99 | 0x27...b722 | |
| 09/24/2026 | 4:16:59 PM | sell | $1.94 | $0.06854 | 0.0007225 | 0.093168 | 2.28M | 0x68...341a | |
| 09/24/2026 | 2:24:37 PM | sell | $5.04 | $0.068488 | 0.001882 | 0.093169 | 5.94M | 0x07...dc5f | |
| 09/24/2026 | 2:21:23 PM | sell | $0.1364 | $0.068484 | 0.00005098 | 0.09317 | 160,789.49 | 0xe1...88cf | |
| 09/24/2026 | 2:10:51 PM | sell | $0.2361 | $0.068463 | 0.00008847 | 0.09317 | 279,050.68 | 0xc1...165f | |
| 09/24/2026 | 2:10:49 PM | sell | $0.2504 | $0.068464 | 0.00009381 | 0.09317 | 295,880.88 | 0xa0...e935 |