Info about BASE-WETH pair
- Pooled BASE:
- 21.33B
- Pooled WETH:
- $9.99
BASE/WETH price stats on Base
As of July 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008332. BASE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $543.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $917,505.84. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $35,460.10. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $35,460.10.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $543.55 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004695, captured at 8:25 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008332 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:19:29 AM | buy | $9.89 | $0.068332 | 0.005578 | 0.094695 | 11.88M | 0x34...f1db | |
| 07/10/2026 | 7:00:11 AM | buy | $0.2893 | $0.06831 | 0.0001634 | 0.094693 | 348,187.45 | 0x3d...8aea | |
| 07/10/2026 | 7:00:09 AM | buy | $2.06 | $0.068307 | 0.001166 | 0.094691 | 2.49M | 0xab...552d | |
| 07/10/2026 | 7:00:09 AM | buy | $50.09 | $0.068282 | 0.02829 | 0.094677 | 60.48M | 0x51...823b | |
| 07/10/2026 | 7:00:09 AM | sell | $333.79 | $0.068365 | 0.1884 | 0.094724 | 398.99M | 0x7a...49ad | |
| 07/10/2026 | 7:00:09 AM | buy | $2.01 | $0.068309 | 0.00114 | 0.094692 | 2.43M | 0xb6...0785 | |
| 07/10/2026 | 7:00:09 AM | buy | $0.4246 | $0.06831 | 0.0002397 | 0.094693 | 510,920.55 | 0x8a...4521 | |
| 07/10/2026 | 6:59:37 AM | sell | $2.61 | $0.068525 | 0.001473 | 0.094814 | 3.06M | 0xaf...39a9 | |
| 07/10/2026 | 5:34:25 AM | sell | $0.1172 | $0.06856 | 0.00006597 | 0.094815 | 137,017.91 | 0xd7...e80c | |
| 07/10/2026 | 4:42:43 AM | sell | $2.97 | $0.068544 | 0.001674 | 0.094816 | 3.48M | 0x82...c4c9 | |
| 07/10/2026 | 4:40:33 AM | sell | $7.92 | $0.068549 | 0.004467 | 0.094819 | 9.27M | 0x93...d8e0 | |
| 07/10/2026 | 4:37:53 AM | sell | $1.01 | $0.068565 | 0.0005715 | 0.094821 | 1.19M | 0x5b...3856 | |
| 07/10/2026 | 4:37:51 AM | buy | $16.71 | $0.068609 | 0.009411 | 0.094846 | 19.42M | 0x16...8e6d | |
| 07/10/2026 | 4:15:55 AM | sell | $5.27 | $0.068554 | 0.002966 | 0.094814 | 6.16M | 0xc6...948c | |
| 07/10/2026 | 3:58:59 AM | buy | $14.08 | $0.068591 | 0.007937 | 0.09484 | 16.4M | 0xaf...3f32 | |
| 07/10/2026 | 3:56:55 AM | sell | $0.06583 | $0.06853 | 0.0000371 | 0.094808 | 77,174.68 | 0x98...84d3 | |
| 07/10/2026 | 3:30:59 AM | sell | $0.06824 | $0.0685 | 0.00003859 | 0.094808 | 80,277.75 | 0x3f...bc4c | |
| 07/10/2026 | 1:51:27 AM | sell | $0.4011 | $0.068526 | 0.0002261 | 0.094808 | 470,443.46 | 0x81...3f4c | |
| 07/10/2026 | 1:49:21 AM | sell | $1.12 | $0.068509 | 0.0006365 | 0.094808 | 1.32M | 0x67...85ca | |
| 07/10/2026 | 12:05:13 AM | sell | $1.77 | $0.068384 | 0.00102 | 0.094809 | 2.12M | 0x28...d334 |