WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052718
Price
0.081075 WETH
TVL
$75,100.45
MKT CAP
$3M
5m
0.03%
1h
-1.99%
4h
-7.22%
24h
-0.15%
Share
TXNS
229
Buys
111
Sells
118
Volume
9K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
13.77B
Pooled WETH:
$14.84

BASE/WETH price stats on Base

As of June 9, 2025, the current price of BASE token on DEX SwapBased is $0.000002718. BASE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,146.99. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,970,772.35. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $75,100.45. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $75,100.45.

The total transactions of BASE/WETH is 229 in the last 24 hours, 111 of which are buy transactions, and 118 are sales transactions.

BASE/WETH pool has a trading volume of $9,146.99 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000001075, captured at 1:50 PM UTC.

The price of converting 1 BASE to USD is $0.000002718 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20251:49:49 PMbuy$249.1$0.0527170.09850.08107491.65M
0xF63...8B1F
0x8c...7270
06/09/20251:49:51 PMsell$3.69$0.0527180.0014610.0810751.36M
0x477...2eD3
0x3b...bee4
06/09/20251:38:37 PMsell$6.9$0.0526890.0027230.0810612.57M
0xa06...C7D6
0x7f...54df
06/09/20251:35:31 PMbuy$98.88$0.0527060.038910.08106536.54M
0x9AE...b56a
0xd9...ecd7
06/09/20251:23:37 PMsell$10.5$0.0526860.0041280.0810563.91M
0xa9d...2F4f
0xc2...bb9b
06/09/20251:23:13 PMbuy$50$0.0527030.019630.08106118.5M
0xE35...4137
0x92...7cf9
06/09/20251:17:17 PMbuy$0.8517$0.0526920.00033530.08106316,369.9
0x33a...4444
0x3a...75b9
06/09/20251:17:17 PMbuy$0.9747$0.0526920.00038370.08106362,023.93
0x078...5906
0x59...6435
06/09/20251:17:19 PMbuy$0.3782$0.0526920.00014890.08106140,461.08
0xe92...CCCC
0xe7...26cc
06/09/20251:17:15 PMsell$606.87$0.0527190.23890.08107223.13M
0x072...1e7a
0xfb...278f
06/09/20251:17:15 PMbuy$0.4038$0.0526920.0001590.081059150,002.01
0xc19...10b5
0x41...ae7b
06/09/20251:13:25 PMbuy$2.97$0.0527840.0011680.0810941.07M
0xDcd...5D4E
0xaa...7111
06/09/20251:06:59 PMsell$12.78$0.0527690.0050260.0810884.62M
0xfc9...137F
0xd5...578e
06/09/202512:56:55 PMbuy$0.0001711$0.0527870.0767240.08109561.38
0x0Bd...2d37
0xd3...9388
06/09/202512:56:51 PMsell$7.72$0.0527710.0030360.0810882.79M
0x162...989d
0x39...d0e9
06/09/202512:53:21 PMsell$0.353$0.0527740.00013860.081089127,278.52
0x31C...11Cf
0x4b...182b
06/09/202512:42:09 PMbuy$2.02$0.0527910.00079550.081095726,075.87
0x9af...9074
0xc1...f174
06/09/202512:09:29 PMsell$9.84$0.0527640.003880.0810893.56M
0x817...C437
0x3d...a0f6
06/09/202512:00:19 PMbuy$74.88$0.052780.029460.08109426.93M
0xE35...4137
0x07...9964
06/09/202511:54:37 AMbuy$30.68$0.0527680.012080.08109111.08M
0x9af...9074
0xc2...ff60