- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 19.54B
- Pooled WETH:
- $10.52
BASE/WETH price stats on Base
As of January 23, 2026, the current price of BASE token on DEX SwapBased is $0.000001568. BASE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,368.62. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,726,081.01. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $61,130.95. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $61,130.95.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,368.62 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005401, captured at 3:05 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001568 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:45:55 PM | buy | $1.25 | $0.051568 | 0.0004337 | 0.095401 | 803,153.88 | 0x56...f226 | |
| 01/23/2026 | 2:42:51 PM | buy | $0.8187 | $0.05157 | 0.0002815 | 0.0954 | 521,269.01 | 0xb0...778b | |
| 01/23/2026 | 2:42:51 PM | buy | $1.03 | $0.05157 | 0.0003566 | 0.095399 | 660,545.54 | 0x9c...8405 | |
| 01/23/2026 | 2:42:51 PM | buy | $3.72 | $0.05157 | 0.001281 | 0.095399 | 2.37M | 0xb5...447c | |
| 01/23/2026 | 2:42:19 PM | buy | $9.8 | $0.051569 | 0.003373 | 0.095397 | 6.25M | 0x87...cb3b | |
| 01/23/2026 | 2:40:19 PM | buy | $2.44 | $0.051559 | 0.0008445 | 0.095395 | 1.57M | 0x6d...61b6 | |
| 01/23/2026 | 2:40:15 PM | buy | $17.13 | $0.051559 | 0.005923 | 0.095391 | 10.99M | 0xca...ce6c | |
| 01/23/2026 | 2:40:15 PM | sell | $180.57 | $0.051554 | 0.06243 | 0.095375 | 116.14M | 0xf5...e23f | |
| 01/23/2026 | 2:40:15 PM | buy | $34.64 | $0.051556 | 0.01197 | 0.095382 | 22.25M | 0x36...12b1 | |
| 01/23/2026 | 2:38:31 PM | buy | $0.393 | $0.051577 | 0.0001355 | 0.09544 | 249,203.27 | 0x05...e091 | |
| 01/23/2026 | 2:19:07 PM | sell | $54.03 | $0.051588 | 0.01842 | 0.095417 | 34.01M | 0x9b...0c80 | |
| 01/23/2026 | 1:47:09 PM | sell | $2.99 | $0.051592 | 0.001019 | 0.095427 | 1.88M | 0x9a...31c7 | |
| 01/23/2026 | 1:28:57 PM | buy | $1.28 | $0.051605 | 0.0004373 | 0.09546 | 801,026.85 | 0xeb...27d0 | |
| 01/23/2026 | 11:52:23 AM | buy | $2.19 | $0.051604 | 0.0007481 | 0.095459 | 1.37M | 0x17...88a1 | |
| 01/23/2026 | 11:41:57 AM | buy | $7.72 | $0.051604 | 0.002626 | 0.095457 | 4.81M | 0x60...f4cb | |
| 01/23/2026 | 10:06:23 AM | buy | $0.9901 | $0.051594 | 0.0003388 | 0.095456 | 621,101.17 | 0xd0...de5d | |
| 01/23/2026 | 10:01:45 AM | sell | $33.85 | $0.051583 | 0.0116 | 0.095429 | 21.38M | 0x48...b0d3 | |
| 01/23/2026 | 9:53:15 AM | buy | $49.63 | $0.05159 | 0.01703 | 0.095459 | 31.21M | 0xc9...cc6e | |
| 01/23/2026 | 9:35:59 AM | buy | $0.3958 | $0.051591 | 0.0001355 | 0.09545 | 248,708.6 | 0x20...1dba | |
| 01/23/2026 | 8:45:43 AM | buy | $9.76 | $0.051597 | 0.003332 | 0.095448 | 6.12M | 0xf1...3243 |