WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.06949
Price
0.095646 WETH
TVL
$36,870.5
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
37
Buys
10
Sells
27
Volume
642
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.37B
Pooled WETH:
$10.96

BASE/WETH price stats on Base

As of June 14, 2026, the current price of BASE token on DEX SwapBased is $0.000000949. BASE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $641.82. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,045,044.62. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,870.51. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,870.51.

The total transactions of BASE/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

BASE/WETH pool has a trading volume of $641.82 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005646, captured at 10:16 AM UTC.

The price of converting 1 BASE to USD is $0.000000949 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:44:07 AMsell$2.7$0.0694930.0016080.0956482.85M0xc1...67a4
06/14/20262:44:07 AMsell$44.75$0.069520.026620.09566447.01M0xc1...67a4
06/14/20262:44:07 AMsell$2.7$0.069490.0016070.0956462.85M0xc1...67a4
06/14/20262:44:07 AMsell$2.8$0.0694960.0016680.095652.95M0xc1...67a4
06/13/202611:31:43 PMsell$0.9194$0.0695410.00054720.095678963,644.70xae...3e8f
06/13/202611:16:53 PMbuy$0.9259$0.0696080.00055050.095713963,644.70xab...4038
06/13/202611:06:17 PMsell$9.97$0.069550.0059340.09568110.44M0xa8...9425
06/13/202610:06:47 PMsell$0.04677$0.0695690.000027780.09568448,881.440x83...7a91
06/13/20269:47:45 PMsell$20.59$0.0695990.01220.09569121.45M0xc4...cacf
06/13/20269:34:37 PMbuy$16.49$0.06960.0098380.09572617.18M0x15...4570
06/13/20268:37:15 PMbuy$6.52$0.0695840.0038910.0957196.8M0x6d...4f26
06/13/20266:18:43 PMbuy$31.2$0.0695670.018610.09570732.61M0xd2...95f8
06/13/20265:32:51 PMsell$9.01$0.0694990.0053760.0956669.49M0x5b...f1df
06/13/20265:31:43 PMsell$9.89$0.0695080.0059030.09567210.41M0xbf...20d2
06/13/20265:31:29 PMsell$0.808$0.0695140.0004820.095675849,227.990xef...cf74
06/13/20265:04:37 PMsell$5.01$0.069510.0029940.0956775.27M0x18...32e0
06/13/20262:57:31 PMsell$0.9695$0.0695380.00057730.0956791.02M0xee...7e06
06/13/20262:57:13 PMsell$0.7$0.0695410.00041670.09568733,722.030x36...d595
06/13/20262:56:11 PMsell$9.96$0.0695450.0059310.09568310.44M0x7b...f370
06/13/20262:55:33 PMsell$9.89$0.0695480.0058960.09568910.36M0x27...77a2