WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066474
Price
0.093146 WETH
TVL
$33,361.39
MKT CAP
$713.3K
5m
0%
1h
0%
4h
0.43%
24h
-0.92%
Share
TXNS
30
Buys
18
Sells
12
Volume
316
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.84B
Pooled WETH:
$8.1

BASE/WETH price stats on Base

As of November 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000006474. BASE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $316.20. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $713,301.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,361.40. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,361.40.

The total transactions of BASE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $316.20 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003146, captured at 3:32 PM UTC.

The price of converting 1 BASE to USD is $0.0000006474 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:03:29 PMbuy$3.65$0.0664740.0017780.0931465.65M0xb7...4301
11/11/20261:03:42 PMbuy$10.27$0.0664360.0050190.09314315.97M0xde...8896
11/11/202611:58:46 AMbuy$26.59$0.0664460.012940.09313641.26M0x95...139e
11/11/20269:11:21 AMbuy$0.9223$0.0664370.00044860.0931311.43M0x23...1225
11/11/20269:08:31 AMsell$51.05$0.0664260.02480.09312279.44M0xae...4e9e
11/11/20268:03:01 AMsell$3.52$0.0664670.0017070.0931325.45M0xf0...e416
11/11/20266:32:49 AMbuy$0.996$0.0665060.00048250.0931511.53M0x77...e957
11/11/20266:11:06 AMsell$41.05$0.0664890.019870.0931463.27M0xaa...7ba2
11/11/20264:17:17 AMbuy$3.81$0.0665190.001850.0931665.84M0xb9...db44
11/11/20262:18:44 AMsell$5.8$0.0664470.0028330.0931479M0x04...e68c
11/11/20262:05:19 AMsell$0.1611$0.0664650.00007850.093149249,287.590x61...51f5
11/11/20262:02:47 AMsell$0.1537$0.0664650.000074880.093149237,797.380x37...b43d
11/11/20261:56:57 AMbuy$32.56$0.066490.015860.09316150.18M0x5f...3273
11/11/20261:41:35 AMsell$0.9284$0.0664670.00045030.0931371.44M0xed...a0cb
11/11/20261:30:54 AMbuy$13.34$0.0664820.0064920.09315320.59M0xcf...cbfc
11/11/20261:26:28 AMbuy$19.67$0.0664390.0096140.09314730.55M0x33...2cfe
11/11/20261:23:27 AMsell$3.62$0.0663940.0017710.0931255.67M0xd8...ff6e
11/11/20261:14:30 AMbuy$4.96$0.0664270.002430.0931447.73M0x25...3568
11/10/20268:32:06 PMbuy$3.01$0.0664350.0014720.0931424.69M0x86...c413
11/10/20268:00:52 PMsell$19.67$0.0663860.0096340.09312630.81M0xdc...d89f