WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068993
Price
0.093598 WETH
TVL
$43,948.48
MKT CAP
$990.9K
5m
0%
1h
0.12%
4h
-1.90%
24h
7.95%
Share
TXNS
169
Buys
93
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.5B
Pooled WETH:
$8.79

BASE/WETH price stats on Base

As of September 9, 2026, the current price of BASE token on DEX SwapBased is $0.0000008993. BASE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,205.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $990,895.32. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,948.48. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,948.48.

The total transactions of BASE/WETH is 169 in the last 24 hours, 93 of which are buy transactions, and 76 are sales transactions.

BASE/WETH pool has a trading volume of $5,205.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003598, captured at 2:56 PM UTC.

The price of converting 1 BASE to USD is $0.0000008993 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:44:49 PMbuy$8.61$0.0689930.0034480.0935989.58M
0x919...15aC
0xb9...2297
09/09/20262:43:33 PMsell$30.26$0.0690020.012030.0935833.61M
0xE0f...24dC
0xcf...6536
09/09/20262:43:17 PMbuy$2.4$0.0690680.00095640.0936062.65M
0x438...2646
0xa9...13a5
09/09/20262:41:25 PMbuy$30.44$0.0690540.01210.09360133.62M
0xE0f...24dC
0xe8...fb12
09/09/20261:51:05 PMbuy$0.8442$0.0689820.00033770.093593939,881.56
0x5bE...543b
0xca...0e15
09/09/20261:39:47 PMbuy$1.94$0.0690.00077470.0935932.16M
0x0Dc...6214
0xe3...6466
09/09/20261:39:07 PMbuy$1.95$0.0690530.00077470.0935922.16M
0xDCD...2337
0x56...a8c4
09/09/20261:35:07 PMbuy$11.87$0.0690510.004710.0935913.12M
0xD94...e607
0x68...e6f4
09/09/20261:34:19 PMbuy$2.65$0.0690370.0010530.0935882.94M
0x59A...Af78
0x0d...0306
09/09/20261:27:25 PMsell$324.86$0.06910.12910.093618356.95M
0xFcc...7696
0x1d...d407
09/09/20261:23:19 PMbuy$4.28$0.0692890.0017020.0936934.61M
0xF57...f4e1
0xdb...1640
09/09/20261:07:15 PMsell$1.93$0.0692250.00076910.0936712.1M
0x695...367a
0xfb...6d73
09/09/20261:04:33 PMsell$58.63$0.0692470.023340.09368163.41M
0x289...bC4C
0xe0...7f42
09/09/202612:58:47 PMsell$24.01$0.0692820.0095560.09369425.87M
0xB01...9C2E
0x05...674c
09/09/202612:54:57 PMbuy$31.34$0.0693350.012470.09371533.58M
0x8b9...CAC7
0xb0...0abd
09/09/202612:50:45 PMsell$8.31$0.0692120.003330.0936899.03M
0x661...8B46
0x8b...dcba
09/09/202612:48:21 PMsell$189.15$0.0692940.075760.093722203.52M
0x289...bC4C
0x30...999c
09/09/202612:46:03 PMsell$8.55$0.0694270.0034060.0937559.07M
0xf0A...5B8d
0x93...623f
09/09/202612:41:11 PMbuy$1.98$0.0694720.00079170.0937792.1M
0xE74...EA84
0x79...9eec
09/09/202612:30:43 PMsell$26.12$0.0694060.010440.0937627.78M
0x291...1465
0xf9...c626