Info about BASE-WETH pair
- Pooled BASE:
- 24.78B
- Pooled WETH:
- $8.62
BASE/WETH price stats on Base
As of August 5, 2026, the current price of BASE token on DEX SwapBased is $0.0000006489. BASE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $877.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $714,572.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,250.99. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,250.99.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $877.23 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003471, captured at 12:40 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006489 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:51:47 PM | sell | $5.71 | $0.066489 | 0.003059 | 0.093471 | 8.81M | 0x9f...2efc | |
| 08/04/2026 | 11:42:37 PM | sell | $6.61 | $0.066499 | 0.003536 | 0.093474 | 10.18M | 0xe9...ccad | |
| 08/04/2026 | 10:50:47 PM | sell | $0.005865 | $0.06651 | 0.053131 | 0.093476 | 9,009.98 | 0xe8...c716 | |
| 08/04/2026 | 10:50:39 PM | sell | $0.2048 | $0.06651 | 0.0001093 | 0.093476 | 314,665.89 | 0xbf...e9be | |
| 08/04/2026 | 10:50:39 PM | buy | $175.73 | $0.066474 | 0.09382 | 0.093456 | 271.42M | 0x58...9b56 | |
| 08/04/2026 | 10:50:39 PM | buy | $5.13 | $0.066547 | 0.002742 | 0.093495 | 7.84M | 0xfd...b8eb | |
| 08/04/2026 | 10:37:07 PM | buy | $0.06954 | $0.066411 | 0.00003708 | 0.093419 | 108,463.73 | 0xa7...6376 | |
| 08/04/2026 | 10:29:01 PM | buy | $1.37 | $0.066403 | 0.0007325 | 0.093419 | 2.14M | 0xb2...b4df | |
| 08/04/2026 | 10:28:59 PM | sell | $69.39 | $0.066392 | 0.03705 | 0.093413 | 108.56M | 0xc9...43ba | |
| 08/04/2026 | 9:41:15 PM | sell | $4.92 | $0.066417 | 0.002631 | 0.093428 | 7.68M | 0xed...43b0 | |
| 08/04/2026 | 9:37:35 PM | buy | $1.02 | $0.066458 | 0.0005486 | 0.09345 | 1.59M | 0x21...81bd | |
| 08/04/2026 | 9:32:33 PM | buy | $0.47 | $0.066459 | 0.000251 | 0.09345 | 727,741.84 | 0x3c...d592 | |
| 08/04/2026 | 9:31:55 PM | buy | $0.5262 | $0.066459 | 0.000281 | 0.093449 | 814,779.26 | 0x8c...2a58 | |
| 08/04/2026 | 9:24:43 PM | buy | $1.6 | $0.066457 | 0.0008563 | 0.093449 | 2.48M | 0x46...a452 | |
| 08/04/2026 | 7:39:07 PM | sell | $1.34 | $0.066443 | 0.0007135 | 0.093428 | 2.08M | 0x76...371d | |
| 08/04/2026 | 7:35:47 PM | buy | $2.25 | $0.066469 | 0.0012 | 0.093449 | 3.48M | 0xe4...8b76 | |
| 08/04/2026 | 6:14:45 PM | sell | $3.22 | $0.066427 | 0.00172 | 0.093428 | 5.02M | 0x79...1847 | |
| 08/04/2026 | 5:39:43 PM | buy | $4.99 | $0.066465 | 0.002665 | 0.093449 | 7.73M | 0x6a...5869 | |
| 08/04/2026 | 3:00:43 PM | buy | $25.14 | $0.066441 | 0.01343 | 0.093442 | 39.03M | 0x97...b0ef | |
| 08/04/2026 | 2:48:57 PM | buy | $4.66 | $0.066428 | 0.002494 | 0.093436 | 7.26M | 0xdf...6884 |