Info about BASE-WETH pair
- Pooled BASE:
- 26B
- Pooled WETH:
- $8.04
BASE/WETH price stats on Base
As of November 3, 2026, the current price of BASE token on DEX SwapBased is $0.0000006994. BASE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $495.45. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $770,582.30. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,466.70. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,466.70.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $495.45 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003087, captured at 2:35 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006994 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:48:17 AM | sell | $5.27 | $0.066994 | 0.002329 | 0.093087 | 7.54M | 0xe4...5d38 | |
| 11/03/2026 | 11:34:47 AM | buy | $4.91 | $0.067035 | 0.002169 | 0.093106 | 6.98M | 0xc9...4342 | |
| 11/03/2026 | 10:20:25 AM | buy | $1.45 | $0.06704 | 0.0006439 | 0.093105 | 2.07M | 0x91...4b19 | |
| 11/03/2026 | 9:19:47 AM | sell | $0.8446 | $0.066978 | 0.0003736 | 0.093086 | 1.21M | 0xdd...8cb4 | |
| 11/03/2026 | 8:57:31 AM | buy | $0.9728 | $0.067001 | 0.0004314 | 0.093105 | 1.39M | 0xdd...bf0b | |
| 11/03/2026 | 8:47:31 AM | sell | $3.66 | $0.066948 | 0.001629 | 0.093087 | 5.28M | 0x62...9738 | |
| 11/03/2026 | 8:36:07 AM | sell | $98.41 | $0.066984 | 0.04374 | 0.093104 | 140.89M | 0x13...aa8d | |
| 11/03/2026 | 8:33:07 AM | buy | $58.4 | $0.06705 | 0.02593 | 0.09313 | 82.84M | 0x86...f6ee | |
| 11/03/2026 | 8:20:49 AM | sell | $0.7052 | $0.06699 | 0.0003128 | 0.093101 | 1.01M | 0x4f...367d | |
| 11/03/2026 | 5:14:29 AM | buy | $9.84 | $0.067018 | 0.004374 | 0.093118 | 14.03M | 0x46...849d | |
| 11/03/2026 | 5:11:43 AM | buy | $6.54 | $0.067014 | 0.002906 | 0.093116 | 9.33M | 0x42...75d2 | |
| 11/03/2026 | 4:06:55 AM | buy | $34.64 | $0.066986 | 0.01541 | 0.093108 | 49.6M | 0x6e...9857 | |
| 11/03/2026 | 3:11:07 AM | sell | $4.35 | $0.066946 | 0.001932 | 0.093085 | 6.27M | 0x1f...9c9d | |
| 11/03/2026 | 3:09:39 AM | buy | $4.37 | $0.066986 | 0.001944 | 0.093103 | 6.27M | 0x3d...c61e | |
| 11/03/2026 | 2:21:05 AM | buy | $29.63 | $0.066976 | 0.01315 | 0.093097 | 42.47M | 0x66...a7c2 | |
| 11/03/2026 | 1:09:29 AM | buy | $33.47 | $0.066968 | 0.01482 | 0.093087 | 48.03M | 0x89...23e3 | |
| 11/03/2026 | 1:09:27 AM | sell | $10.23 | $0.066919 | 0.004531 | 0.093064 | 14.78M | 0x0a...780b | |
| 11/03/2026 | 12:37:35 AM | sell | $3.96 | $0.066924 | 0.001755 | 0.093067 | 5.72M | 0xae...ae22 | |
| 11/02/2026 | 8:50:13 PM | buy | $1.36 | $0.066939 | 0.0006083 | 0.093086 | 1.97M | 0x96...0daf | |
| 11/02/2026 | 7:38:39 PM | buy | $19.8 | $0.066907 | 0.008839 | 0.093082 | 28.68M | 0x64...8e3b |