WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069379
Price
0.095417 WETH
TVL
$37,234.35
MKT CAP
$1M
5m
0%
1h
0%
4h
1.04%
24h
-4.68%
Share
TXNS
50
Buys
37
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.79B
Pooled WETH:
$10.75

BASE/WETH price stats on Base

As of June 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000009379. BASE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,257.58. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,032,787.15. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,234.36. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,234.36.

The total transactions of BASE/WETH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $1,257.58 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005417, captured at 7:51 AM UTC.

The price of converting 1 BASE to USD is $0.0000009379 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:09:41 AMsell$0.1804$0.0693790.00010420.095417192,440.92
0xfb7...5449
0x02...64a8
06/22/20262:14:39 AMbuy$2.24$0.0694780.0012920.0954492.37M
0x286...0284
0x26...1c5c
06/22/20261:42:33 AMsell$0.5815$0.0694490.00033330.095416615,388.63
0x2E8...87bA
0xac...1c34
06/22/202612:22:39 AMsell$4.53$0.0692820.0026480.0954174.89M
0x5ba...477C
0xa0...f1cc
06/21/202611:47:15 PMbuy$0.1777$0.0692960.00010420.095451191,244.04
0xb4D...dE26
0xe1...57a7
06/21/202611:31:03 PMbuy$9.76$0.0693280.0057050.09544810.47M
0x198...8Da8
0x11...6c80
06/21/202611:26:25 PMbuy$0.07493$0.0693310.000043730.09544680,302.29
0xb1A...cdee
0x80...50d1
06/21/202610:37:51 PMbuy$4.94$0.0693130.0028930.0954445.31M
0x5Bd...0ceB
0x14...2488
06/21/202610:24:17 PMbuy$0.001716$0.0693420.0510.0954431,837.2
0x858...0B9d
0x45...2d88
06/21/20269:15:57 PMbuy$2.98$0.0693050.0017480.0954423.21M
0x21B...c82F
0xf9...da96
06/21/20269:15:55 PMsell$39.71$0.0692680.023220.0954242.85M
0x9D1...cB22
0x81...fd49
06/21/20269:14:19 PMbuy$0.2367$0.0693220.00013880.095464254,006.73
0xe18...Bbc9
0xa7...9178
06/21/20269:10:31 PMbuy$0.7738$0.069330.00045310.095464829,324.32
0x0fF...a8cF
0x51...8574
06/21/20268:08:31 PMsell$10.92$0.0694150.0063080.09543411.61M
0xD5d...BFa8
0xad...9c90
06/21/20266:04:47 PMbuy$15.82$0.0694040.00920.09546616.83M
0x961...3fCD
0xdb...daeb
06/21/20264:16:07 PMbuy$0.8201$0.0694210.00047530.095461870,515.95
0x255...5f03
0x9c...ab41
06/21/20264:16:05 PMsell$214.5$0.069460.12430.095483226.73M
0xC06...8B8c
0xaa...7148
06/21/20264:16:05 PMbuy$8.97$0.0694120.0052040.0954569.54M
0xc57...9fAA
0x6b...a4d3
06/21/20264:16:05 PMbuy$3.06$0.0694190.0017760.0954593.25M
0x964...A1E6
0x56...fc37
06/21/20264:11:39 PMbuy$12.75$0.0696230.0073830.09557113.25M
0x331...2466
0xf2...b25e