WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067051
Price
0.092745 WETH
TVL
$39,146.79
MKT CAP
$776.9K
5m
0%
1h
0%
4h
2.11%
24h
1.04%
Share
TXNS
50
Buys
25
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
27.68B
Pooled WETH:
$7.62

BASE/WETH price stats on Base

As of October 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000007051. BASE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,256.50. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $776,903.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,146.79. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,146.79.

The total transactions of BASE/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $1,256.50 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002745, captured at 6:40 AM UTC.

The price of converting 1 BASE to USD is $0.0000007051 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:16:49 AMsell$2.72$0.0670510.0010610.0927453.87M
0xAdF...b06c
0x0b...182f
10/08/20262:55:33 AMsell$5.35$0.0670840.0020780.0927467.57M
0x8D4...b123
0x50...0524
10/08/20262:43:33 AMsell$1.53$0.0670930.0005950.0927472.17M
0x648...d590
0x28...da79
10/08/20262:23:43 AMsell$1.03$0.0670850.00040220.0927481.46M
0xAFF...1024
0x23...9ae5
10/08/20262:09:05 AMsell$0.5891$0.0670830.00022860.092748831,781.92
0xD26...350c
0x10...f2b1
10/08/20262:08:37 AMbuy$2.79$0.0671250.0010840.0927643.92M
0xEb8...4b2a
0x3e...a872
10/08/20261:53:35 AMsell$0.3352$0.067090.00012990.092747472,828.85
0x303...d6f9
0x2b...b818
10/08/20261:53:33 AMsell$17.77$0.0670990.0068890.09275125.04M
0x000...0e61
0x30...a45d
10/08/20261:53:33 AMsell$0.5063$0.0670920.00019620.092748713,974.1
0x788...86f3
0x8e...7145
10/08/20261:53:33 AMbuy$96.28$0.0671130.037310.092756135.35M
0x2Ad...003B
0x77...7a1c
10/08/20261:53:33 AMsell$2.65$0.0670910.0010270.0927483.74M
0x098...2A31
0xa3...e936
10/08/20261:43:49 AMsell$0.8191$0.0670420.00031720.0927271.16M
0x739...58B0
0x25...14c0
10/08/20261:43:49 AMbuy$110.7$0.0670450.042860.092728157.13M
0x2Ad...003B
0xd4...3fe2
10/08/20261:43:49 AMsell$0.3736$0.0670420.00014460.092726530,552.47
0x788...86f3
0x5c...9c6a
10/08/20261:36:45 AMbuy$102.4$0.0669730.039620.092698146.85M
0x2Ad...003B
0xea...d2d2
10/08/202612:33:47 AMbuy$5.88$0.0669060.0022880.0926838.53M
0x0EC...038F
0x17...8d10
10/07/20269:08:03 PMbuy$0.9931$0.06690.00038610.0926821.44M
0xE20...EF08
0x04...975e
10/07/20269:01:15 PMbuy$0.9898$0.0669040.00038450.0926821.43M
0x850...CeB6
0x91...96d8
10/07/20267:51:17 PMbuy$1.72$0.066890.00067010.0926822.5M
0x255...5f03
0x78...b3d0
10/07/20267:51:15 PMbuy$0.4431$0.066890.00017240.092681643,188.47
0x788...86f3
0xba...dd37