- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 17.16B
- Pooled WETH:
- $11.89
BASE/WETH price stats on Base
As of November 26, 2025, the current price of BASE token on DEX SwapBased is $0.000002037. BASE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,100.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,239,428.78. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $70,111.96. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $70,111.96.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 151 in the last 24 hours, 70 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,100.06 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006911, captured at 7:48 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002037 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:53:21 AM | sell | $0.8754 | $0.052037 | 0.000297 | 0.096911 | 429,711.16 | 0xa9...e813 | |
| 11/26/2025 | 6:34:47 AM | buy | $11.63 | $0.05204 | 0.003965 | 0.096951 | 5.7M | 0x66...14ab | |
| 11/26/2025 | 6:34:23 AM | buy | $0.2174 | $0.052039 | 0.00007411 | 0.096948 | 106,662.48 | 0x1a...a6ee | |
| 11/26/2025 | 6:31:35 AM | buy | $0.32 | $0.052041 | 0.0001089 | 0.096948 | 156,784.93 | 0x0f...8a53 | |
| 11/26/2025 | 6:30:45 AM | sell | $24.96 | $0.05203 | 0.008498 | 0.096912 | 12.29M | 0xfb...0b4f | |
| 11/26/2025 | 6:22:31 AM | buy | $67.08 | $0.05204 | 0.02283 | 0.096945 | 32.88M | 0x28...e850 | |
| 11/26/2025 | 6:21:31 AM | buy | $0.9769 | $0.052035 | 0.0003326 | 0.096931 | 479,947.62 | 0x77...2bb3 | |
| 11/26/2025 | 5:34:43 AM | sell | $0.1819 | $0.052029 | 0.00006175 | 0.09689 | 89,624.31 | 0xc3...b793 | |
| 11/26/2025 | 5:25:53 AM | sell | $1.53 | $0.052024 | 0.0005221 | 0.09689 | 757,826.64 | 0x58...ba3a | |
| 11/26/2025 | 5:25:23 AM | buy | $1.54 | $0.052036 | 0.0005253 | 0.096932 | 757,826.64 | 0x6a...ffbb | |
| 11/26/2025 | 5:18:59 AM | sell | $1.33 | $0.052027 | 0.0004526 | 0.09689 | 656,991.41 | 0xad...91ea | |
| 11/26/2025 | 4:24:33 AM | sell | $12.73 | $0.052023 | 0.00434 | 0.096893 | 6.3M | 0xff...ae89 | |
| 11/26/2025 | 4:17:35 AM | sell | $0.02349 | $0.052017 | 0.058028 | 0.096895 | 11,643.08 | 0x0e...5fae | |
| 11/26/2025 | 4:17:33 AM | sell | $64.59 | $0.052021 | 0.02207 | 0.096908 | 31.95M | 0xff...7030 | |
| 11/26/2025 | 4:16:25 AM | sell | $0.06623 | $0.052023 | 0.00002264 | 0.096916 | 32,739.68 | 0xe0...f109 | |
| 11/26/2025 | 4:16:27 AM | sell | $0.1606 | $0.052024 | 0.00005493 | 0.096921 | 79,362.17 | 0x1d...70fd | |
| 11/26/2025 | 4:15:25 AM | sell | $0.1882 | $0.052024 | 0.00006436 | 0.096921 | 92,992.05 | 0x60...fdec | |
| 11/26/2025 | 4:12:19 AM | sell | $0.321 | $0.052022 | 0.0001098 | 0.096921 | 158,751.41 | 0xe2...ae61 | |
| 11/26/2025 | 4:12:17 AM | sell | $0.5113 | $0.052022 | 0.000175 | 0.096921 | 252,821.69 | 0xb0...6db5 | |
| 11/26/2025 | 4:12:15 AM | sell | $12.19 | $0.052023 | 0.004172 | 0.096925 | 6.03M | 0x49...e08e |