WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067246
Price
0.093846 WETH
TVL
$34,158.44
MKT CAP
$798K
5m
0%
1h
0.04%
4h
0.03%
24h
2.87%
Share
TXNS
48
Buys
22
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
23.64B
Pooled WETH:
$9.06

BASE/WETH price stats on Base

As of August 14, 2026, the current price of BASE token on DEX SwapBased is $0.0000007246. BASE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,335.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $797,990.89. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,158.45. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,158.45.

The total transactions of BASE/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

BASE/WETH pool has a trading volume of $1,335.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003846, captured at 6:00 PM UTC.

The price of converting 1 BASE to USD is $0.0000007246 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:20:17 PMbuy$1.11$0.0672460.00059390.0938461.54M0x1a...1d18
08/14/20264:50:55 PMbuy$0.2591$0.0672430.00013760.093846357,7860x95...f809
08/14/20264:50:53 PMbuy$23.94$0.0672330.012710.0938433.1M0xf0...1bbe
08/14/20264:50:51 PMsell$111.91$0.0672270.059420.093837154.85M0x5e...2889
08/14/20264:04:37 PMsell$1.24$0.0672680.00065950.0938631.71M0xb7...a691
08/14/20264:04:37 PMbuy$0.9901$0.0673120.00052620.0938861.35M0x24...0bb3
08/14/20264:04:11 PMbuy$0.198$0.0673110.00010520.093886270,919.20xa5...05a0
08/14/20262:35:55 PMbuy$5.09$0.0672610.0027280.0938857.02M0xcf...8b35
08/14/20262:34:57 PMbuy$6.15$0.0672530.0032930.0938828.48M0x52...02c4
08/14/20262:21:33 PMbuy$0.3871$0.067230.00020770.093881535,424.940x4b...01d4
08/14/20261:21:43 PMbuy$0.1979$0.0672440.0001060.09388273,258.130x94...89d8
08/14/202612:54:53 PMbuy$1.97$0.067270.0010530.093882.71M0x0c...13e9
08/14/202612:54:51 PMbuy$0.3012$0.0672690.00016070.093879414,422.190xbf...4229
08/14/202612:54:49 PMsell$82.29$0.067260.043920.093875113.34M0xe8...75e4
08/14/202612:50:19 PMsell$19.72$0.0673070.010520.09389826.99M0x55...1595
08/14/202610:02:59 AMbuy$74.07$0.0673190.039560.093909101.19M0x06...2167
08/14/20269:50:23 AMbuy$0.7982$0.0672920.00042610.0938921.09M0xbc...d7d6
08/14/20269:50:21 AMsell$133.35$0.0673040.071180.093899182.55M0xf9...60c0
08/14/20268:38:17 AMbuy$7.37$0.0674050.0039370.0939519.96M0x0b...8e91
08/14/20267:58:05 AMbuy$26.56$0.0673860.014180.09394335.97M0x93...6284