Info about BASE-WETH pair
- Pooled BASE:
- 24.83B
- Pooled WETH:
- $8.67
BASE/WETH price stats on Base
As of September 21, 2026, the current price of BASE token on DEX SwapBased is $0.0000009512. BASE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $590.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,047,971.32. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $47,382.95. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $47,382.95.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $590.95 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003483, captured at 2:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009512 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:49:53 PM | sell | $2.29 | $0.069512 | 0.0008407 | 0.093483 | 2.41M | 0x11...5c90 | |
| 09/21/2026 | 1:39:25 PM | buy | $98.5 | $0.069513 | 0.03614 | 0.09349 | 103.54M | 0x42...495e | |
| 09/21/2026 | 1:39:29 PM | sell | $0.2106 | $0.069496 | 0.0000773 | 0.093484 | 221,879.68 | 0x67...f8f3 | |
| 09/21/2026 | 1:18:27 PM | buy | $0.5806 | $0.069495 | 0.0002125 | 0.093475 | 611,517.19 | 0xb1...139b | |
| 09/21/2026 | 11:54:47 AM | buy | $1.15 | $0.06947 | 0.0004234 | 0.093475 | 1.22M | 0x24...a11f | |
| 09/21/2026 | 11:17:49 AM | buy | $16.85 | $0.069448 | 0.006195 | 0.093473 | 17.84M | 0xf7...0330 | |
| 09/21/2026 | 11:10:35 AM | buy | $4.67 | $0.069441 | 0.001719 | 0.093469 | 4.96M | 0xf5...ba5e | |
| 09/21/2026 | 10:05:45 AM | sell | $28.06 | $0.069378 | 0.01033 | 0.093452 | 29.92M | 0x5c...dee3 | |
| 09/21/2026 | 10:04:21 AM | buy | $3.68 | $0.069457 | 0.001353 | 0.093476 | 3.89M | 0x1c...b437 | |
| 09/21/2026 | 9:52:31 AM | buy | $5 | $0.069471 | 0.001835 | 0.093475 | 5.28M | 0x20...a694 | |
| 09/21/2026 | 9:35:49 AM | sell | $0.5235 | $0.06946 | 0.0001911 | 0.093454 | 553,342.54 | 0x5b...6548 | |
| 09/21/2026 | 9:33:23 AM | sell | $0.7876 | $0.069464 | 0.0002874 | 0.093454 | 832,198.44 | 0x4c...65d2 | |
| 09/21/2026 | 9:13:45 AM | sell | $11.9 | $0.069328 | 0.004409 | 0.093456 | 12.76M | 0x30...f953 | |
| 09/21/2026 | 8:52:33 AM | sell | $0.9961 | $0.069356 | 0.0003681 | 0.093458 | 1.06M | 0xcd...fb32 | |
| 09/21/2026 | 8:48:25 AM | sell | $0.9975 | $0.069359 | 0.0003685 | 0.093458 | 1.07M | 0xb0...a613 | |
| 09/21/2026 | 8:39:07 AM | sell | $0.8984 | $0.069341 | 0.0003326 | 0.093458 | 961,824.76 | 0xce...f306 | |
| 09/21/2026 | 2:52:05 AM | buy | $14.63 | $0.069243 | 0.005506 | 0.093477 | 15.83M | 0x7e...3294 | |
| 09/21/2026 | 12:46:23 AM | sell | $0.2727 | $0.069299 | 0.0001013 | 0.093454 | 293,333.27 | 0xb6...3713 | |
| 09/21/2026 | 12:29:25 AM | sell | $0.4281 | $0.06928 | 0.0001593 | 0.093454 | 461,338.02 | 0xc4...3be5 | |
| 09/21/2026 | 12:28:57 AM | buy | $98.57 | $0.069291 | 0.03671 | 0.09346 | 106.09M | 0xfb...852b |