WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067754
Price
0.093175 WETH
TVL
$40,351.23
MKT CAP
$854.4K
5m
0%
1h
0%
4h
-8.18%
24h
-7.18%
Share
TXNS
111
Buys
76
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.06B
Pooled WETH:
$8.26

BASE/WETH price stats on Base

As of August 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000007754. BASE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,911.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $854,412.91. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,351.24. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,351.24.

The total transactions of BASE/WETH is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.

BASE/WETH pool has a trading volume of $3,911.49 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003175, captured at 10:04 PM UTC.

The price of converting 1 BASE to USD is $0.0000007754 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:03:03 PMbuy$27.13$0.0677540.011110.09317534.99M0x01...ae8c
08/28/20267:12:25 PMsell$0.7077$0.0676840.00029030.093152920,975.870x37...2c9d
08/28/20267:12:25 PMbuy$199.65$0.0676540.08190.09314260.83M0xc5...b82f
08/28/20266:40:27 PMbuy$0.05882$0.0675680.000024160.09310977,723.170xed...97f2
08/28/20266:40:21 PMsell$82.12$0.0675260.033840.093102109.11M0x75...db2b
08/28/20266:40:21 PMsell$84.46$0.0675890.034810.093128111.29M0xa0...39db
08/28/20266:40:21 PMbuy$0.3462$0.067540.00014270.093108459,196.070x76...c6b8
08/28/20266:40:23 PMbuy$2.72$0.0675410.0011230.0931083.62M0xad...06ac
08/28/20266:35:53 PMbuy$1.09$0.0676720.00045140.093161.43M0x24...f660
08/28/20266:02:11 PMbuy$0.05837$0.0677350.000023850.0931675,469.940x9d...ee03
08/28/20266:02:09 PMbuy$0.1229$0.0676880.000050510.09316159,848.660x2c...7c35
08/28/20266:02:07 PMbuy$0.1001$0.0676880.000041140.09316130,199.940xfb...c017
08/28/20266:02:05 PMbuy$0.1086$0.0676880.000044650.09316141,318.340x1d...803c
08/28/20266:02:01 PMsell$960.01$0.0680450.39220.0932871.19B0x3f...a339
08/28/20266:02:01 PMbuy$1.43$0.0677290.00058820.0931571.86M0xd3...ea18
08/28/20266:02:01 PMbuy$1.74$0.0677270.00071090.0931562.25M0x55...791e
08/28/20266:02:01 PMbuy$0.1476$0.0677340.00006030.093159190,846.220x57...de04
08/28/20266:02:01 PMbuy$0.4811$0.0677330.00019650.093159622,222.930x93...d17a
08/28/20266:02:01 PMbuy$0.2271$0.0677350.000092810.09316293,7030xa1...030b
08/28/20266:02:01 PMbuy$4.51$0.0677310.0018440.0931585.84M0x89...0962