Info about BASE-WETH pair
- Pooled BASE:
- 25.61B
- Pooled WETH:
- $8.43
BASE/WETH price stats on Base
As of September 16, 2026, the current price of BASE token on DEX SwapBased is $0.0000007903. BASE price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,945.53. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $870,785.74. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,445.43. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,445.43.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,945.53 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003297, captured at 2:53 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007903 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:33:19 PM | buy | $43.88 | $0.067903 | 0.01831 | 0.093297 | 55.53M | 0x05...68d3 | |
| 09/15/2026 | 9:53:57 PM | sell | $0.1799 | $0.067873 | 0.00007477 | 0.09327 | 228,603.46 | 0xf3...91ca | |
| 09/15/2026 | 7:27:39 PM | sell | $26.34 | $0.067872 | 0.01096 | 0.093275 | 33.47M | 0x64...1bda | |
| 09/15/2026 | 7:11:55 PM | sell | $0.3018 | $0.067864 | 0.0001258 | 0.093279 | 383,775.92 | 0xa4...3614 | |
| 09/15/2026 | 7:11:53 PM | sell | $0.2463 | $0.067864 | 0.0001027 | 0.093279 | 313,182.78 | 0xa5...61e4 | |
| 09/15/2026 | 7:06:19 PM | sell | $1.26 | $0.067913 | 0.0005247 | 0.093279 | 1.6M | 0x63...4ac6 | |
| 09/15/2026 | 7:06:19 PM | sell | $0.6828 | $0.067913 | 0.000283 | 0.09328 | 862,891.04 | 0xff...83b8 | |
| 09/15/2026 | 7:06:17 PM | sell | $3.57 | $0.06788 | 0.001489 | 0.093282 | 4.54M | 0x06...e05f | |
| 09/15/2026 | 7:06:17 PM | buy | $277.14 | $0.067876 | 0.1154 | 0.09328 | 351.87M | 0x9c...18a1 | |
| 09/15/2026 | 7:06:17 PM | sell | $0.691 | $0.067879 | 0.0002878 | 0.093281 | 877,061.14 | 0xf7...b29a | |
| 09/15/2026 | 7:06:17 PM | sell | $4.78 | $0.067877 | 0.001992 | 0.093281 | 6.07M | 0xcf...b2ac | |
| 09/15/2026 | 7:06:17 PM | sell | $70.73 | $0.067909 | 0.02946 | 0.093294 | 89.43M | 0x92...039d | |
| 09/15/2026 | 7:05:51 PM | sell | $2.12 | $0.067726 | 0.0008847 | 0.093217 | 2.75M | 0x6c...f01f | |
| 09/15/2026 | 7:04:45 PM | sell | $1.33 | $0.067761 | 0.0005523 | 0.093217 | 1.72M | 0xc0...0d78 | |
| 09/15/2026 | 7:03:57 PM | sell | $1.81 | $0.067712 | 0.0007584 | 0.093218 | 2.36M | 0x89...ea4f | |
| 09/15/2026 | 7:03:57 PM | buy | $98.07 | $0.067721 | 0.04092 | 0.093221 | 127.02M | 0x34...c415 | |
| 09/15/2026 | 7:03:07 PM | buy | $149.44 | $0.067669 | 0.06201 | 0.093182 | 194.86M | 0x57...ba07 | |
| 09/15/2026 | 7:03:07 PM | buy | $215.29 | $0.06753 | 0.08933 | 0.093124 | 285.91M | 0x31...fca6 | |
| 09/15/2026 | 7:03:09 PM | sell | $0.8195 | $0.06768 | 0.00034 | 0.093187 | 1.07M | 0x97...2eb0 | |
| 09/15/2026 | 7:01:07 PM | buy | $98.13 | $0.067379 | 0.04089 | 0.093075 | 132.98M | 0x01...6819 |