WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051241
Price
0.096177 WETH
TVL
$45,658.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.16%
24h
-8.00%
Share
TXNS
145
Buys
96
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.43B
Pooled WETH:
$11.35

BASE/WETH price stats on Base

As of March 1, 2026, the current price of BASE token on DEX SwapBased is $0.000001241. BASE price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,933.75. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,366,588.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $45,658.94. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $45,658.94.

The total transactions of BASE/WETH is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.

BASE/WETH pool has a trading volume of $5,933.75 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006177, captured at 7:23 AM UTC.

The price of converting 1 BASE to USD is $0.000001241 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:02:25 AMbuy$9.89$0.0512410.0049240.0961777.97M
0xc02...154B
0xea...3f6a
03/01/20264:18:17 AMbuy$97.64$0.051230.04880.09614879.37M
0x3B2...FC9A
0xcd...6730
03/01/20264:18:19 AMsell$0.08903$0.0512280.00004450.09613872,504.88
0xC62...5555
0xc4...5dd8
03/01/20263:25:59 AMsell$12.33$0.0512340.0060820.0960889.99M
0x8C8...324c
0xf1...bb92
03/01/20262:49:11 AMbuy$48.82$0.0512430.0240.09611539.26M
0xc7C...61A5
0x28...e09b
03/01/20262:48:21 AMsell$2.4$0.0512390.0011770.0960661.94M
0xB01...9C2E
0x9e...be45
03/01/20262:30:01 AMsell$50.22$0.0512360.024710.0960840.64M
0x569...2428
0x8f...7f4f
03/01/20262:25:41 AMbuy$19.53$0.0512440.0096140.09612515.69M
0x0B7...F08E
0x93...65e7
03/01/20262:07:49 AMsell$0.3893$0.0512460.00018990.096083312,296.2
0x12e...74aC
0xe8...8c7f
03/01/20262:07:21 AMsell$0.4506$0.0512460.00021990.096084361,594.34
0x12e...74aC
0xb9...be97
03/01/20262:06:53 AMsell$0.5606$0.0512430.00027420.096084450,729.63
0x433...3dDE
0xd5...4204
03/01/20262:03:31 AMsell$1.13$0.0512390.00055850.096084917,860.73
0x398...1Fc1
0xa6...8d23
03/01/20261:56:03 AMsell$0.2385$0.0512190.0001190.096085195,641.19
0x7a7...C57c
0xff...eb48
03/01/20261:54:57 AMbuy$3.62$0.0512290.0018030.096122.95M
0x1F6...0E65
0xaf...5b2e
03/01/20261:54:43 AMbuy$47.47$0.0512250.023660.09610738.74M
0x1F6...0E65
0xe1...720b
03/01/20261:53:35 AMbuy$29.28$0.0512270.014520.09608623.86M
0x59d...CF72
0x0d...66bc
03/01/20261:10:53 AMbuy$50.19$0.0511860.025650.09606442.29M
0x45B...2d94
0x2f...8c7d
03/01/202612:50:47 AMbuy$6.88$0.0511840.0035170.0960495.81M
0xDfd...8116
0x4f...a467
03/01/202612:33:53 AMbuy$0.1984$0.0511830.00010130.096047167,668.19
0xdaa...1394
0x45...755e
03/01/202612:33:25 AMbuy$0.1985$0.0511830.00010140.096047167,724.29
0xdaa...1394
0x78...209f