Info about BASE-WETH pair
- Pooled BASE:
- 19.32B
- Pooled WETH:
- $11
BASE/WETH price stats on Base
As of June 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000009635. BASE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,815.64. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,060,979.42. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,126.11. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,126.11.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,815.64 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005714, captured at 4:16 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009635 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:09:19 PM | buy | $0.3332 | $0.069635 | 0.0001976 | 0.095714 | 345,858.74 | 0xa1...6857 | |
| 06/18/2026 | 4:02:03 PM | buy | $0.992 | $0.069636 | 0.0005881 | 0.095712 | 1.03M | 0x78...676c | |
| 06/18/2026 | 4:02:03 PM | buy | $1.78 | $0.069637 | 0.00106 | 0.095713 | 1.86M | 0xd0...7641 | |
| 06/18/2026 | 3:49:15 PM | buy | $0.969 | $0.069683 | 0.0005716 | 0.095711 | 1M | 0x83...0453 | |
| 06/18/2026 | 3:48:03 PM | buy | $0.3548 | $0.069667 | 0.0002096 | 0.095711 | 367,081.15 | 0x3c...ca3d | |
| 06/18/2026 | 3:48:01 PM | buy | $0.8248 | $0.069678 | 0.0004866 | 0.095711 | 852,184.51 | 0xeb...a316 | |
| 06/18/2026 | 3:48:01 PM | sell | $1.64 | $0.069621 | 0.0009733 | 0.095677 | 1.71M | 0x08...bcc7 | |
| 06/18/2026 | 3:42:07 PM | buy | $0.4756 | $0.069723 | 0.0002794 | 0.095711 | 489,185.79 | 0x4a...d4b7 | |
| 06/18/2026 | 3:42:05 PM | sell | $63.3 | $0.069679 | 0.03719 | 0.095686 | 65.41M | 0xc9...0dd1 | |
| 06/18/2026 | 3:42:05 PM | buy | $17.51 | $0.069713 | 0.01029 | 0.095706 | 18.04M | 0xb6...e167 | |
| 06/18/2026 | 3:40:59 PM | buy | $0.6721 | $0.069778 | 0.0003945 | 0.095739 | 687,360.71 | 0xf5...565a | |
| 06/18/2026 | 3:39:25 PM | buy | $1.53 | $0.069803 | 0.0008958 | 0.095734 | 1.56M | 0xb8...4fe5 | |
| 06/18/2026 | 3:39:27 PM | buy | $6.29 | $0.069807 | 0.00368 | 0.095737 | 6.42M | 0x60...7f0c | |
| 06/18/2026 | 3:39:25 PM | sell | $97.06 | $0.069794 | 0.05678 | 0.095729 | 99.1M | 0xdd...ca41 | |
| 06/18/2026 | 3:35:25 PM | sell | $74.19 | $0.069851 | 0.04316 | 0.095731 | 75.32M | 0xfd...f81b | |
| 06/18/2026 | 3:35:25 PM | buy | $73.68 | $0.06992 | 0.04286 | 0.095771 | 74.28M | 0xe7...8c18 | |
| 06/18/2026 | 3:35:25 PM | buy | $9.68 | $0.069877 | 0.005634 | 0.095746 | 9.81M | 0x66...730b | |
| 06/18/2026 | 3:33:59 PM | sell | $80.6 | $0.069919 | 0.04682 | 0.095761 | 81.26M | 0x9d...19af | |
| 06/18/2026 | 3:34:01 PM | buy | $24.97 | $0.069951 | 0.0145 | 0.09578 | 25.1M | 0xd3...45fe | |
| 06/18/2026 | 3:33:59 PM | buy | $1.45 | $0.069937 | 0.0008437 | 0.095772 | 1.46M | 0x97...4178 |