WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051056
Price
0.09507 WETH
TVL
$43,257.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.27%
24h
-1.85%
Share
TXNS
27
Buys
12
Sells
15
Volume
581
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.41B
Pooled WETH:
$10.37

BASE/WETH price stats on Base

As of May 27, 2026, the current price of BASE token on DEX SwapBased is $0.000001056. BASE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $580.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,163,370.34. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,257.10. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,257.10.

The total transactions of BASE/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $580.54 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000507, captured at 12:43 PM UTC.

The price of converting 1 BASE to USD is $0.000001056 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:27:13 AMsell$3.99$0.0510560.0019150.095073.78M
0xdb5...A1Bc
0x55...008b
05/27/20269:53:51 AMsell$163.38$0.0510630.078520.095109153.67M
0x91A...5c84
0x7f...0d52
05/27/20269:37:03 AMsell$0.2592$0.0510730.00012430.095148241,500.25
0x65e...b3FE
0x95...c71c
05/27/20269:34:25 AMsell$0.4271$0.0510720.0002050.095148398,308.17
0x02a...818f
0x0e...757f
05/27/20269:34:25 AMsell$0.7745$0.0510720.00037180.095148722,161.7
0x0B0...356E
0x60...fd92
05/27/20269:34:27 AMsell$0.3305$0.0510720.00015870.095148308,251.36
0x14c...bF1f
0x94...8bec
05/27/20269:34:07 AMsell$35.13$0.0510740.016860.09515732.7M
0xc21...D91C
0x0f...17e9
05/27/20269:34:07 AMbuy$126.35$0.0510760.060660.095166117.4M
0x91A...5c84
0x5a...d368
05/27/20266:27:33 AMsell$0.6262$0.0510590.00030190.095106591,222.27
0x710...9ED6
0xc1...da0f
05/27/20265:36:19 AMsell$0.9838$0.0510580.00047460.095106929,479.82
0xC06...8B8c
0xf3...ee99
05/27/20265:26:03 AMsell$1.17$0.0510590.00056820.0951071.11M
0xB01...9C2E
0x10...7a03
05/27/20264:21:13 AMsell$0.2164$0.0510530.00010490.095107205,457.09
0x77E...2e67
0xce...89d8
05/27/20261:55:15 AMbuy$2.04$0.0510650.00098540.0951371.92M
0xB01...9C2E
0xba...4d71
05/27/20261:53:11 AMsell$3.39$0.051060.0016370.0951073.21M
0xD37...7C49
0x2f...74e8
05/27/20261:52:57 AMbuy$77.44$0.0510620.037330.0951272.91M
0xc7C...61A5
0xcb...ec3a
05/26/202611:57:59 PMbuy$24.04$0.0510560.01160.09509622.77M
0x79c...431F
0x29...1041
05/26/20268:13:31 PMbuy$99.31$0.0510510.047880.09506794.5M
0x79F...6A38
0x5f...072e
05/26/20268:04:25 PMbuy$0.1113$0.0510450.000053720.095044106,514.51
0x796...0305
0x03...ec5d
05/26/20264:49:29 PMbuy$0.7148$0.0510460.00034430.095043682,788.12
0x260...F50C
0x80...ad5d
05/26/20264:48:29 PMsell$27.6$0.0510430.013280.0950226.46M
0x840...71ff
0x3b...2784