WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068515
Price
0.093372 WETH
TVL
$43,009.59
MKT CAP
$938.2K
5m
0%
1h
0.46%
4h
-0.97%
24h
-0.66%
Share
TXNS
33
Buys
16
Sells
17
Volume
599
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.33B
Pooled WETH:
$8.51

BASE/WETH price stats on Base

As of September 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000008515. BASE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $598.91. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $938,229.06. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,009.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,009.59.

The total transactions of BASE/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $598.91 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003372, captured at 6:11 PM UTC.

The price of converting 1 BASE to USD is $0.0000008515 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:03:15 PMbuy$2.45$0.0685150.00097130.0933722.88M
0xf42...acEc
0xad...da81
09/12/20265:55:05 PMsell$9.91$0.068470.0039250.09335311.71M
0x2FB...eC65
0x98...e79c
09/12/20265:54:11 PMsell$9.92$0.0684760.003930.09335611.71M
0xb3D...90da
0xe3...bc63
09/12/20264:05:51 PMsell$16.3$0.0685110.0064360.0933619.15M
0x2C6...64bF
0x78...1745
09/12/20263:28:31 PMsell$6.96$0.0685490.002740.0933648.14M
0x301...0230
0x6e...1b95
09/12/20263:04:51 PMbuy$3.9$0.0685990.0015370.0933854.54M
0x858...74F4
0x18...b050
09/12/20261:29:47 PMbuy$7.92$0.0685940.0031210.0933839.23M
0xB4d...0579
0x0d...13fe
09/12/20261:24:09 PMbuy$49.51$0.0685720.019480.09337457.76M
0x54E...bC75
0x49...1a33
09/12/202612:05:35 PMsell$0.4442$0.0684860.00017510.093346523,427.29
0x286...a5c9
0x82...eb21
09/12/202611:09:07 AMbuy$1.98$0.0685210.00078320.0933662.33M
0x9fa...0435
0xfa...93cf
09/12/202610:43:11 AMbuy$7.75$0.0685210.0030610.0933649.1M
0x048...cEF5
0x0b...86d3
09/12/20268:54:27 AMbuy$0.006999$0.0685290.052760.0933638,206
0x8D4...b123
0x99...5379
09/12/20268:23:39 AMbuy$0.3447$0.0684580.00013710.093363407,618.82
0x1Bc...1a6C
0x93...617f
09/12/20268:23:39 AMsell$37.56$0.0684220.014930.09334944.61M
0x482...6aA2
0x56...4b02
09/12/20268:23:25 AMsell$37.69$0.0684510.014990.09336144.61M
0x482...6aA2
0xa2...9238
09/12/20267:14:03 AMsell$3.08$0.0684990.001220.0933673.63M
0x2FB...eC65
0x8e...46e0
09/12/20266:15:37 AMbuy$1.88$0.0685050.00075260.0933872.22M
0x693...7ef5
0xb5...57f9
09/12/20265:03:57 AMsell$96.82$0.0684810.038610.093382114.16M
0xf79...af75
0x62...7e6a
09/12/20264:56:33 AMbuy$83.49$0.0685890.03310.09340597.21M
0x754...C024
0x0a...556a
09/12/20264:24:15 AMsell$5.84$0.0684560.0023310.0933726.91M
0x54E...bC75
0xc8...82eb