Info about BASE-WETH pair
- Pooled BASE:
- 22.85B
- Pooled WETH:
- $9.34
BASE/WETH price stats on Base
As of July 18, 2026, the current price of BASE token on DEX SwapBased is $0.0000007564. BASE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,724.24. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $832,998.87. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,476.13. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,476.13.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,724.24 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004102, captured at 10:50 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007564 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:39:39 AM | buy | $5.51 | $0.067564 | 0.002993 | 0.094102 | 7.3M | 0x99...6163 | |
| 07/18/2026 | 10:06:07 AM | buy | $0.9902 | $0.067564 | 0.0005368 | 0.094101 | 1.31M | 0x31...ac79 | |
| 07/18/2026 | 9:45:41 AM | buy | $20.78 | $0.067553 | 0.01127 | 0.094096 | 27.52M | 0x5c...dcac | |
| 07/18/2026 | 7:51:59 AM | buy | $10.03 | $0.067535 | 0.005446 | 0.094088 | 13.32M | 0x0c...871d | |
| 07/18/2026 | 7:30:49 AM | buy | $0.006086 | $0.067534 | 0.053301 | 0.094086 | 8,078.23 | 0x59...cb80 | |
| 07/18/2026 | 6:43:47 AM | buy | $0.0352 | $0.067528 | 0.00001911 | 0.094086 | 46,768.26 | 0xcc...de44 | |
| 07/18/2026 | 4:41:31 AM | buy | $0.05994 | $0.067527 | 0.00003254 | 0.094086 | 79,631.72 | 0x2a...7a64 | |
| 07/18/2026 | 3:57:15 AM | sell | $0.5649 | $0.067489 | 0.0003063 | 0.094062 | 754,280.26 | 0xa9...80cc | |
| 07/18/2026 | 3:25:11 AM | buy | $0.1275 | $0.06753 | 0.00006922 | 0.094086 | 169,394.65 | 0x0f...549f | |
| 07/18/2026 | 2:50:45 AM | buy | $0.3682 | $0.067524 | 0.0002 | 0.094086 | 489,415.09 | 0xea...8fbb | |
| 07/18/2026 | 2:48:19 AM | buy | $0.2917 | $0.067527 | 0.0001583 | 0.094086 | 387,531.79 | 0xe4...fb2a | |
| 07/18/2026 | 2:24:43 AM | buy | $0.2708 | $0.067533 | 0.0001468 | 0.094086 | 359,476.55 | 0x40...ef99 | |
| 07/18/2026 | 2:19:51 AM | buy | $0.5543 | $0.067526 | 0.0003009 | 0.094086 | 736,575.7 | 0x39...4e57 | |
| 07/18/2026 | 2:16:29 AM | buy | $0.07545 | $0.067531 | 0.00004093 | 0.094085 | 100,195.42 | 0x56...77d9 | |
| 07/18/2026 | 2:16:27 AM | buy | $0.1916 | $0.06753 | 0.0001039 | 0.094085 | 254,437.96 | 0x2f...8cfe | |
| 07/18/2026 | 2:16:25 AM | sell | $180.95 | $0.06754 | 0.09815 | 0.09409 | 239.98M | 0xb4...4361 | |
| 07/18/2026 | 2:16:25 AM | buy | $2.23 | $0.067531 | 0.00121 | 0.094085 | 2.96M | 0x77...9e91 | |
| 07/18/2026 | 2:16:25 AM | buy | $27.28 | $0.067518 | 0.01479 | 0.094078 | 36.29M | 0x3b...d47b | |
| 07/18/2026 | 1:30:17 AM | buy | $49.2 | $0.067635 | 0.02671 | 0.094146 | 64.44M | 0xf2...9b17 | |
| 07/18/2026 | 12:54:13 AM | buy | $1.18 | $0.067606 | 0.0006466 | 0.094134 | 1.56M | 0xf0...2806 |