Info about BASE-WETH pair
- Pooled BASE:
- 26.87B
- Pooled WETH:
- $7.79
BASE/WETH price stats on Base
As of November 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000006473. BASE price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $789.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $713,152.72. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,693.12. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,693.12.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $789.11 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002907, captured at 4:26 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006473 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:21:59 AM | buy | $7.73 | $0.066473 | 0.003474 | 0.092907 | 11.95M | 0x32...59c1 | |
| 11/06/2026 | 3:34:08 AM | buy | $0.9467 | $0.066476 | 0.0004248 | 0.092906 | 1.46M | 0x39...9568 | |
| 11/06/2026 | 1:44:44 AM | sell | $101.85 | $0.066489 | 0.04552 | 0.0929 | 156.94M | 0x58...21cb | |
| 11/06/2026 | 1:44:44 AM | buy | $13.13 | $0.066495 | 0.00587 | 0.092903 | 20.22M | 0xcb...8c33 | |
| 11/06/2026 | 1:44:45 AM | buy | $0.3855 | $0.066501 | 0.0001722 | 0.092905 | 592,981.14 | 0x4f...75bd | |
| 11/06/2026 | 1:44:45 AM | buy | $1.12 | $0.066501 | 0.000503 | 0.092905 | 1.73M | 0x43...dbc9 | |
| 11/06/2026 | 1:44:45 AM | buy | $0.4771 | $0.0665 | 0.0002132 | 0.092905 | 733,915.54 | 0x30...7399 | |
| 11/06/2026 | 1:28:55 AM | buy | $1.2 | $0.066547 | 0.0005388 | 0.092934 | 1.84M | 0x1f...d11c | |
| 11/06/2026 | 1:13:28 AM | buy | $14.92 | $0.066566 | 0.006666 | 0.092932 | 22.74M | 0xc6...f108 | |
| 11/06/2026 | 1:07:31 AM | buy | $2.19 | $0.066567 | 0.0009793 | 0.092929 | 3.34M | 0x28...f97c | |
| 11/05/2026 | 11:08:28 PM | buy | $1.29 | $0.066471 | 0.0005838 | 0.092928 | 1.99M | 0x2c...4f5e | |
| 11/05/2026 | 11:05:27 PM | buy | $9.72 | $0.066506 | 0.004374 | 0.092926 | 14.95M | 0xd5...c490 | |
| 11/05/2026 | 11:04:53 PM | buy | $3.86 | $0.0665 | 0.001739 | 0.092924 | 5.95M | 0x30...82e9 | |
| 11/05/2026 | 9:41:11 PM | buy | $0.07202 | $0.066525 | 0.00003227 | 0.092923 | 110,375.08 | 0xb9...4810 | |
| 11/05/2026 | 9:38:47 PM | buy | $3.96 | $0.066533 | 0.001771 | 0.092923 | 6.06M | 0x55...f386 | |
| 11/05/2026 | 8:41:22 PM | buy | $18.04 | $0.066562 | 0.008027 | 0.092919 | 27.5M | 0xf4...85e9 | |
| 11/05/2026 | 8:41:22 PM | buy | $35.64 | $0.066542 | 0.01585 | 0.09291 | 54.49M | 0x8f...968c | |
| 11/05/2026 | 7:42:49 PM | buy | $2.93 | $0.066562 | 0.001299 | 0.092904 | 4.48M | 0x49...2951 | |
| 11/05/2026 | 7:22:29 PM | sell | $5.17 | $0.066493 | 0.002301 | 0.092887 | 7.97M | 0xd2...bf5b | |
| 11/05/2026 | 7:20:06 PM | sell | $1.98 | $0.066517 | 0.0008793 | 0.092888 | 3.04M | 0x82...f765 |