WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.056554
Price
0.082388 WETH
TVL
$168,597.63
MKT CAP
$7.1M
5m
0%
1h
-1.29%
4h
-3.91%
24h
-7.51%
Share
TXNS
305
Buys
133
Sells
172
Volume
18K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
12.9B
Pooled WETH:
$30.71

BASE/WETH price stats on Base

As of February 5, 2025, the current price of BASE token on DEX SwapBased is $0.000006554. BASE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $18,209.72. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $7,070,614.73. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $168,597.64. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $168,597.64.

The total transactions of BASE/WETH is 305 in the last 24 hours, 133 of which are buy transactions, and 172 are sales transactions.

BASE/WETH pool has a trading volume of $18,209.72 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000002388, captured at 4:28 PM UTC.

The price of converting 1 BASE to USD is $0.000006554 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:16:55 PMbuy$0.9379$0.0565540.00034170.082388143,108.02
0xE81...2DBF
0x66...d971
02/05/20254:13:35 PMbuy$39.05$0.0565730.014180.0823875.94M
0x93d...26b5
0x46...db92
02/05/20254:03:07 PMbuy$2.24$0.0566090.00081020.082386339,570.88
0x538...431F
0x37...667d
02/05/20254:02:57 PMbuy$19.78$0.0565960.0071530.0823853M
0x182...7b59
0x2f...86ea
02/05/20254:01:33 PMbuy$1.54$0.0566090.00055610.082384233,205.25
0x538...431F
0x4a...0356
02/05/20253:59:45 PMbuy$9.87$0.056610.0035620.0823841.49M
0xAd0...7072
0x98...97df
02/05/20253:58:45 PMbuy$16.79$0.0566040.006060.0823832.54M
0x299...7963
0xeb...7655
02/05/20253:53:41 PMbuy$23.72$0.0566120.008550.0823823.59M
0xe0F...C4a1
0x7c...241c
02/05/20253:51:23 PMsell$562.02$0.0565880.20330.08238385.3M
0x282...12E7
0x87...05e0
02/05/20253:48:01 PMbuy$99.59$0.0566690.0360.0824114.93M
0x2F1...f472
0x98...43ed
02/05/20253:47:07 PMbuy$185.17$0.0566470.066930.08240227.86M
0xD8D...3c3c
0x08...87f2
02/05/20253:46:21 PMsell$3.11$0.0566010.0011230.082383471,512.48
0x737...9290
0xcc...4e02
02/05/20253:43:27 PMbuy$180.93$0.0566620.064970.08239227.16M
0x986...CBB3
0xf5...b100
02/05/20253:40:21 PMbuy$0.5795$0.0566420.00020830.08238787,254.94
0x051...6666
0x3c...dea0
02/05/20253:40:17 PMbuy$3.96$0.056640.0014240.082387596,537.05
0x564...8DBE
0x8c...8bba
02/05/20253:27:15 PMbuy$9.77$0.0566480.0035110.0823871.47M
0x359...203C
0xb2...f714
02/05/20253:23:33 PMbuy$2.65$0.056640.00095380.082386399,607.53
0xD06...18FF
0x64...79e5
02/05/20253:11:37 PMbuy$4.93$0.0566160.0017780.082386745,253.78
0x5AC...874b
0x7c...ff2c
02/05/20253:09:25 PMbuy$0.969$0.05660.00035030.082386146,816.33
0xB0b...cd13
0x8f...23ec
02/05/20253:06:59 PMbuy$0.9531$0.0565870.00034530.082386144,696.78
0x051...6666
0x49...6f6d