WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.065934
Price
0.093047 WETH
TVL
$31,125.84
MKT CAP
$653.8K
5m
0%
1h
0%
4h
0.69%
24h
-4.61%
Share
TXNS
53
Buys
37
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.22B
Pooled WETH:
$7.99

BASE/WETH price stats on Base

As of November 13, 2026, the current price of BASE token on DEX SwapBased is $0.0000005934. BASE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,108.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $653,828.22. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $31,125.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $31,125.84.

The total transactions of BASE/WETH is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $1,108.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003047, captured at 7:34 PM UTC.

The price of converting 1 BASE to USD is $0.0000005934 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:23:17 PMsell$45.39$0.0659340.023310.09304776.49M0xdf...6391
11/13/20265:42:37 PMsell$0.9001$0.0659410.0004630.0930561.51M0x99...e4a5
11/13/20265:42:07 PMbuy$50.48$0.0659520.0260.09306584.82M0x7f...32be
11/13/20263:35:58 PMbuy$0.9256$0.0658630.00048280.0930581.58M0xa2...1de7
11/13/20263:23:19 PMbuy$0.8958$0.0658940.00046480.0930581.52M0x3d...b4a6
11/13/20263:02:50 PMbuy$0.897$0.0659380.00046180.0930571.51M0x50...8c1b
11/13/20262:41:25 PMbuy$19.65$0.0660010.010.09305332.75M0x86...3774
11/13/202612:55:55 PMbuy$0.01603$0.0659740.0581840.09304926,833.760x6f...f58b
11/13/20268:33:04 AMsell$91.12$0.0658710.047160.093039155.19M0xec...2316
11/13/20268:33:04 AMbuy$0.8043$0.0658910.00041630.0930491.37M0x21...11e6
11/13/20268:33:04 AMbuy$25.58$0.0658810.013240.09304443.49M0x84...5f88
11/13/20268:29:26 AMbuy$3.36$0.0659450.0017410.0930745.66M0x65...887a
11/13/20268:29:26 AMbuy$8.95$0.0659410.0046320.09307215.08M0x73...56e3
11/13/20267:14:08 AMbuy$14.53$0.065960.007480.09306724.38M0x65...9d6e
11/13/20266:36:02 AMsell$0.1803$0.0658960.000093180.093046305,849.320x36...04ac
11/13/20266:36:01 AMsell$2.23$0.0658990.0011550.0930473.79M0xa6...997d
11/13/20266:36:02 AMsell$1.2$0.0658970.00062170.0930462.04M0x2b...5846
11/13/20266:36:01 AMsell$0.3652$0.0658980.00018870.093047619,321.520x52...74bf
11/13/20266:36:00 AMbuy$68.68$0.0659150.035480.093056116.11M0x40...b2b4
11/13/20266:36:01 AMsell$8.66$0.0659030.0044790.0930514.69M0xa1...fc77