Info about BASE-WETH pair
- Pooled BASE:
- 26.27B
- Pooled WETH:
- $8.03
BASE/WETH price stats on Base
As of October 11, 2026, the current price of BASE token on DEX SwapBased is $0.0000007621. BASE price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,117.42. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $839,702.21. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,163.56. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,163.56.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,117.42 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003048, captured at 12:29 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007621 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:26:23 AM | sell | $3.45 | $0.067621 | 0.001383 | 0.093048 | 4.54M | 0x91...bd34 | |
| 10/11/2026 | 8:24:43 AM | sell | $0.09242 | $0.067618 | 0.00003698 | 0.093048 | 121,309.58 | 0x87...f838 | |
| 10/11/2026 | 6:09:57 AM | sell | $23.34 | $0.067635 | 0.00933 | 0.093052 | 30.57M | 0xb7...a214 | |
| 10/11/2026 | 6:08:03 AM | sell | $4.26 | $0.067646 | 0.001705 | 0.093056 | 5.58M | 0xa7...eba6 | |
| 10/11/2026 | 6:06:47 AM | buy | $10 | $0.06769 | 0.003998 | 0.093074 | 13M | 0xb4...0299 | |
| 10/11/2026 | 6:06:49 AM | sell | $1.36 | $0.067647 | 0.0005448 | 0.093057 | 1.78M | 0xfc...0ead | |
| 10/11/2026 | 4:46:13 AM | sell | $0.3359 | $0.067654 | 0.000134 | 0.093054 | 438,956.49 | 0xe6...f671 | |
| 10/11/2026 | 4:11:07 AM | sell | $17.99 | $0.067641 | 0.0072 | 0.093057 | 23.55M | 0x67...f5f2 | |
| 10/11/2026 | 4:11:07 AM | sell | $0.3164 | $0.067633 | 0.0001266 | 0.093054 | 414,561.6 | 0x4f...6646 | |
| 10/11/2026 | 4:11:07 AM | buy | $66.42 | $0.067668 | 0.02658 | 0.093068 | 86.62M | 0x5f...1ef2 | |
| 10/11/2026 | 4:11:07 AM | sell | $0.7756 | $0.067634 | 0.0003103 | 0.093055 | 1.02M | 0x85...7c5a | |
| 10/11/2026 | 3:58:45 AM | sell | $0.1324 | $0.067601 | 0.00005298 | 0.09304 | 174,269.26 | 0x4c...2119 | |
| 10/11/2026 | 3:58:43 AM | sell | $1.67 | $0.067603 | 0.0006688 | 0.09304 | 2.2M | 0x24...ecff | |
| 10/11/2026 | 3:58:41 AM | buy | $74.71 | $0.067638 | 0.02987 | 0.093054 | 97.81M | 0xdd...3b71 | |
| 10/11/2026 | 3:58:43 AM | sell | $0.3619 | $0.067604 | 0.0001447 | 0.09304 | 475,955.89 | 0x5f...cee8 | |
| 10/11/2026 | 3:58:41 AM | sell | $20.43 | $0.067613 | 0.008168 | 0.093044 | 26.83M | 0xae...05c4 | |
| 10/11/2026 | 3:56:07 AM | sell | $0.2083 | $0.067558 | 0.00008338 | 0.093024 | 275,659.98 | 0x9c...5e30 | |
| 10/11/2026 | 3:56:05 AM | buy | $74.67 | $0.067591 | 0.02988 | 0.093038 | 98.36M | 0x13...39ac | |
| 10/11/2026 | 3:56:05 AM | sell | $0.4626 | $0.067558 | 0.0001851 | 0.093024 | 612,089.23 | 0xc0...4b10 | |
| 10/11/2026 | 3:56:05 AM | sell | $0.4311 | $0.067559 | 0.0001725 | 0.093025 | 570,394.33 | 0x4a...aea6 |