Info about BASE-WETH pair
- Pooled BASE:
- 25.18B
- Pooled WETH:
- $8.3
BASE/WETH price stats on Base
As of October 24, 2026, the current price of BASE token on DEX SwapBased is $0.0000007726. BASE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,004.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $851,281.69. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $38,804.78. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $38,804.78.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,004.96 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003306, captured at 10:41 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007726 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:56:15 PM | buy | $7.71 | $0.067726 | 0.003301 | 0.093306 | 9.98M | 0xe5...fff3 | |
| 10/24/2026 | 9:36:35 PM | sell | $193.05 | $0.067749 | 0.08261 | 0.093316 | 249.12M | 0x22...59cc | |
| 10/24/2026 | 9:36:35 PM | buy | $0.3891 | $0.067723 | 0.0001665 | 0.093305 | 503,901.31 | 0x56...c0d0 | |
| 10/24/2026 | 9:36:35 PM | buy | $5.08 | $0.067721 | 0.002175 | 0.093304 | 6.58M | 0x0b...ae33 | |
| 10/24/2026 | 9:35:33 PM | buy | $6.6 | $0.06787 | 0.002825 | 0.093368 | 8.39M | 0xf8...5df9 | |
| 10/24/2026 | 8:14:05 PM | sell | $12.94 | $0.067845 | 0.005528 | 0.093349 | 16.51M | 0x34...304d | |
| 10/24/2026 | 7:08:59 PM | sell | $0.8811 | $0.067832 | 0.000377 | 0.093351 | 1.13M | 0x64...1a21 | |
| 10/24/2026 | 6:56:05 PM | sell | $0.4746 | $0.067825 | 0.0002033 | 0.093351 | 606,563.28 | 0x74...e322 | |
| 10/24/2026 | 6:40:11 PM | sell | $0.1646 | $0.067814 | 0.00007063 | 0.093351 | 210,712.74 | 0x3f...9f67 | |
| 10/24/2026 | 6:40:09 PM | buy | $0.2662 | $0.067861 | 0.0001142 | 0.093372 | 338,686.51 | 0x43...6691 | |
| 10/24/2026 | 6:40:09 PM | buy | $2.33 | $0.06786 | 0.001 | 0.093371 | 2.97M | 0x4c...9e44 | |
| 10/24/2026 | 6:40:09 PM | sell | $3.04 | $0.067813 | 0.001305 | 0.093351 | 3.9M | 0x50...639c | |
| 10/24/2026 | 6:37:13 PM | sell | $1.98 | $0.067803 | 0.0008529 | 0.093352 | 2.54M | 0x2f...b9bd | |
| 10/24/2026 | 6:37:09 PM | buy | $21.91 | $0.067867 | 0.009383 | 0.093369 | 27.85M | 0x7c...579c | |
| 10/24/2026 | 6:26:03 PM | buy | $2.26 | $0.067816 | 0.0009752 | 0.093365 | 2.9M | 0xfe...5956 | |
| 10/24/2026 | 5:47:01 PM | buy | $72.96 | $0.067773 | 0.03146 | 0.093352 | 93.86M | 0xf4...c26e | |
| 10/24/2026 | 5:16:13 PM | sell | $9.2 | $0.06769 | 0.003975 | 0.093321 | 11.97M | 0x56...f186 | |
| 10/24/2026 | 4:14:01 PM | buy | $54.36 | $0.06769 | 0.02356 | 0.093333 | 70.7M | 0x4d...213b | |
| 10/24/2026 | 4:10:45 PM | sell | $107.78 | $0.067653 | 0.04677 | 0.093321 | 140.83M | 0x46...a3dd | |
| 10/24/2026 | 4:10:45 PM | buy | $1.17 | $0.067657 | 0.0005084 | 0.093323 | 1.53M | 0x22...f17c |