WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.06848
Price
0.095141 WETH
TVL
$34,461.4
MKT CAP
$933.9K
5m
0%
1h
-5.86%
4h
-7.84%
24h
-9.87%
Share
TXNS
63
Buys
51
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.38B
Pooled WETH:
$10.44

BASE/WETH price stats on Base

As of June 23, 2026, the current price of BASE token on DEX SwapBased is $0.000000848. BASE price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,685.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $933,859.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,461.41. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,461.41.

The total transactions of BASE/WETH is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $1,685.51 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005141, captured at 8:59 AM UTC.

The price of converting 1 BASE to USD is $0.000000848 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:40:39 AMbuy$0.1552$0.068480.000094090.095141183,017.630x77...5c04
06/23/20268:40:37 AMbuy$0.7292$0.068480.0004420.095141859,901.060x45...19f3
06/23/20268:35:15 AMbuy$0.1236$0.0684710.000075020.09514145,941.450x1a...302c
06/23/20268:35:13 AMbuy$0.1504$0.0684760.000091250.09514177,517.680x35...160b
06/23/20268:35:13 AMbuy$0.5273$0.0684760.00031980.09514622,165.790x7e...4619
06/23/20268:35:09 AMsell$599.7$0.0685670.3640.0952700M0x18...7c71
06/23/20268:35:09 AMbuy$145.56$0.0683960.088360.095096173.37M0x67...6930
06/23/20268:33:41 AMbuy$4.97$0.0689130.0030230.0954145.58M0xe7...007d
06/23/20268:33:31 AMbuy$0.2307$0.068910.00014010.095412259,000.060x6e...8a26
06/23/20268:20:17 AMbuy$1.02$0.0689630.0006160.0954121.14M0xd5...d5ac
06/23/20268:16:29 AMsell$51.68$0.0690080.030950.09539557.38M0x32...7c45
06/23/20266:38:59 AMbuy$26.6$0.0691770.015750.09543528.99M0xc4...1949
06/23/20266:29:09 AMbuy$5.43$0.0691420.0032250.0954265.95M0x16...71c6
06/23/20266:28:39 AMbuy$0.3935$0.0691320.00023370.095424430,917.650xec...a360
06/23/20266:27:49 AMbuy$16.46$0.0691210.009780.09541918.05M0x18...4003
06/23/20266:26:29 AMbuy$25$0.0690990.014850.09540627.48M0x30...8a3f
06/23/20266:25:37 AMbuy$0.2438$0.0690890.00014480.095399268,329.490xf1...f6bf
06/23/20266:23:49 AMbuy$28.56$0.0690790.016950.0953931.46M0xf9...2188
06/23/20266:22:13 AMbuy$1.05$0.0690710.00062810.0953811.17M0xf7...b137
06/23/20266:06:31 AMbuy$9.96$0.0692040.0058240.09537810.83M0x64...276f