Info about BASE-WETH pair
- Pooled BASE:
- 24.97B
- Pooled WETH:
- $8.58
BASE/WETH price stats on Base
As of August 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006519. BASE price is down -27.15% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,387.70. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $717,939.84. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,659.23. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,659.23.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 258 in the last 24 hours, 161 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $9,387.70 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003427, captured at 6:23 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006519 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:18:49 AM | sell | $0.3781 | $0.066519 | 0.0001987 | 0.093427 | 580,009.96 | 0x34...a97c | |
| 08/07/2026 | 6:18:49 AM | buy | $1.71 | $0.066558 | 0.0009 | 0.093447 | 2.61M | 0x18...ddfc | |
| 08/07/2026 | 6:13:07 AM | buy | $5.75 | $0.066552 | 0.003028 | 0.093446 | 8.79M | 0x7a...a8fe | |
| 08/07/2026 | 6:09:23 AM | buy | $9.93 | $0.066539 | 0.00523 | 0.093442 | 15.19M | 0xc0...508a | |
| 08/07/2026 | 5:31:39 AM | buy | $70.08 | $0.066493 | 0.03697 | 0.093426 | 107.93M | 0x08...b88b | |
| 08/07/2026 | 2:43:45 AM | buy | $6.73 | $0.066481 | 0.003545 | 0.093409 | 10.4M | 0xf1...34ba | |
| 08/07/2026 | 1:51:55 AM | buy | $0.3961 | $0.066484 | 0.0002082 | 0.093408 | 610,932.93 | 0xfd...df89 | |
| 08/07/2026 | 1:05:21 AM | buy | $1.98 | $0.066488 | 0.001043 | 0.093407 | 3.06M | 0x31...2de8 | |
| 08/07/2026 | 12:40:13 AM | sell | $28.11 | $0.066447 | 0.01479 | 0.093392 | 43.6M | 0xcb...1334 | |
| 08/07/2026 | 12:22:19 AM | buy | $0.00001994 | $0.066495 | 0.071049 | 0.093419 | 30.7 | 0xc4...3273 | |
| 08/07/2026 | 12:21:01 AM | buy | $0.00001568 | $0.066492 | 0.088261 | 0.093419 | 24.16 | 0x33...2145 | |
| 08/07/2026 | 12:20:49 AM | buy | $0.00006581 | $0.066491 | 0.073466 | 0.093419 | 101.38 | 0xca...a8a8 | |
| 08/07/2026 | 12:20:29 AM | buy | $0.01473 | $0.066494 | 0.057755 | 0.093419 | 22,682.59 | 0x81...e142 | |
| 08/07/2026 | 12:20:29 AM | buy | $0.001437 | $0.066494 | 0.06757 | 0.093419 | 2,214.14 | 0x12...e696 | |
| 08/07/2026 | 12:19:13 AM | buy | $0.01341 | $0.066497 | 0.057057 | 0.093419 | 20,640.94 | 0x0c...a888 | |
| 08/07/2026 | 12:19:13 AM | buy | $0.00003399 | $0.066497 | 0.071788 | 0.093419 | 52.31 | 0x74...ea6b | |
| 08/07/2026 | 12:18:41 AM | buy | $0.004179 | $0.066478 | 0.052199 | 0.093409 | 3,215.64 | 0x35...2804 | |
| 08/07/2026 | 12:17:29 AM | buy | $0.00141 | $0.066499 | 0.067422 | 0.093419 | 2,170.67 | 0x87...8e3c | |
| 08/07/2026 | 12:17:29 AM | buy | $0.01342 | $0.066499 | 0.057063 | 0.093419 | 20,658.07 | 0xa9...8193 | |
| 08/07/2026 | 12:16:53 AM | buy | $0.001267 | $0.066494 | 0.066672 | 0.093419 | 1,951.36 | 0xff...883b |