- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 15.37B
- Pooled WETH:
- $13.15
BASE/WETH price stats on Base
As of November 13, 2025, the current price of BASE token on DEX SwapBased is $0.000002947. BASE price is up 34.93% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $31,001.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,239,996.78. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $90,876.06. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $90,876.06.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 552 in the last 24 hours, 209 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $31,001.16 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000008534, captured at 3:38 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002947 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:36:19 AM | sell | $0.1666 | $0.052947 | 0.00004824 | 0.098534 | 56,531.64 | 0x7c...0642 | |
| 11/13/2025 | 3:36:17 AM | buy | $95.16 | $0.052959 | 0.02754 | 0.098567 | 32.16M | 0x0c...5a8a | |
| 11/13/2025 | 3:34:03 AM | sell | $8.33 | $0.052939 | 0.00241 | 0.0985 | 2.84M | 0xec...9da0 | |
| 11/13/2025 | 3:33:25 AM | buy | $32.77 | $0.052956 | 0.009473 | 0.098546 | 11.08M | 0x57...12c1 | |
| 11/13/2025 | 3:33:07 AM | buy | $19.18 | $0.052951 | 0.005548 | 0.098537 | 6.5M | 0xce...9b92 | |
| 11/13/2025 | 3:28:35 AM | buy | $14.99 | $0.052942 | 0.004347 | 0.09853 | 5.1M | 0xdc...fd04 | |
| 11/13/2025 | 3:26:39 AM | buy | $75.18 | $0.05293 | 0.02184 | 0.098514 | 25.66M | 0x36...db80 | |
| 11/13/2025 | 3:26:41 AM | sell | $1.85 | $0.052917 | 0.0005384 | 0.098477 | 635,173.62 | 0x2b...929b | |
| 11/13/2025 | 3:25:15 AM | sell | $0.4059 | $0.052898 | 0.0001183 | 0.098449 | 140,037.18 | 0xe1...21d2 | |
| 11/13/2025 | 3:21:41 AM | sell | $0.4833 | $0.052889 | 0.0001413 | 0.098449 | 167,283.04 | 0x94...3034 | |
| 11/13/2025 | 3:21:39 AM | buy | $3.24 | $0.052906 | 0.0009483 | 0.098499 | 1.12M | 0x50...831d | |
| 11/13/2025 | 3:20:47 AM | buy | $199.91 | $0.052896 | 0.0584 | 0.098461 | 69.02M | 0xda...0fe1 | |
| 11/13/2025 | 3:20:31 AM | buy | $1.48 | $0.052881 | 0.0004326 | 0.098423 | 513,660.2 | 0x2d...c041 | |
| 11/13/2025 | 3:17:35 AM | buy | $29.41 | $0.052871 | 0.008622 | 0.098417 | 10.24M | 0xff...38cb | |
| 11/13/2025 | 3:11:13 AM | buy | $1.42 | $0.05287 | 0.0004178 | 0.098411 | 496,788.39 | 0x41...2738 | |
| 11/13/2025 | 3:08:13 AM | sell | $0.08389 | $0.05287 | 0.00002443 | 0.098361 | 29,229.26 | 0x01...94ee | |
| 11/13/2025 | 3:06:35 AM | sell | $3.38 | $0.052868 | 0.0009862 | 0.098361 | 1.18M | 0x8d...1deb | |
| 11/13/2025 | 3:05:57 AM | buy | $3.4 | $0.052885 | 0.0009921 | 0.098412 | 1.18M | 0x0e...0423 | |
| 11/13/2025 | 3:05:19 AM | sell | $0.2422 | $0.052868 | 0.0000706 | 0.098361 | 84,445.03 | 0xdc...1cd8 | |
| 11/13/2025 | 3:05:17 AM | buy | $177.91 | $0.052832 | 0.05186 | 0.098256 | 62.82M | 0xad...ce41 |