WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066935
Price
0.093602 WETH
TVL
$33,837.6
MKT CAP
$763.7K
5m
0%
1h
0.76%
4h
3.79%
24h
3.85%
Share
TXNS
26
Buys
10
Sells
16
Volume
420
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.32B
Pooled WETH:
$8.78

BASE/WETH price stats on Base

As of July 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000006935. BASE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $420.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $763,731.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,837.60. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,837.60.

The total transactions of BASE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

BASE/WETH pool has a trading volume of $420.11 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003602, captured at 6:19 PM UTC.

The price of converting 1 BASE to USD is $0.0000006935 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:03:35 PMsell$0.0595$0.0669350.00003090.09360285,803.42
0x107...1e05
0x65...1a61
07/29/20266:02:35 PMsell$0.6731$0.0669470.0003490.093602968,822.02
0x36C...6560
0x01...ce7d
07/29/20265:55:03 PMsell$0.108$0.0668830.000056570.093602157,021.32
0x080...8cF3
0x5f...9408
07/29/20264:45:05 PMsell$0.0591$0.0667990.000031310.09360286,922.13
0x1a1...8b3a
0xa8...4d5b
07/29/20263:22:21 PMsell$0.1125$0.0668130.000059490.093602165,124.23
0x080...8cF3
0x38...cbdf
07/29/20263:22:19 PMsell$0.2249$0.0668130.00011890.093602330,212.42
0x2C3...4EF9
0xd7...efce
07/29/20263:22:13 PMbuy$163.38$0.0667880.086390.093589240.67M
0x54E...bC75
0xa1...da4c
07/29/20263:22:15 PMsell$0.2779$0.0668140.00014690.093603407,855.97
0x953...8917
0xd1...9f09
07/29/20263:22:15 PMsell$0.1923$0.0668140.00010170.093602282,267
0xab1...e552
0xe9...62a7
07/29/20263:22:13 PMsell$0.6989$0.0668140.00036950.0936031.03M
0x30f...A7bC
0x11...58d9
07/29/20263:21:41 PMsell$0.2518$0.0666820.00013310.093533376,888.48
0x27e...3E36
0xdf...9d1a
07/29/20263:21:39 PMbuy$73.3$0.0666930.038750.093538109.52M
0x501...4d4C
0x7d...b17b
07/29/20261:22:41 PMbuy$11.31$0.0666960.0059490.0935216.9M
0x323...436e
0x49...1ad0
07/29/202611:35:37 AMsell$0.3702$0.0666740.0001940.093497554,750.57
0xaBF...655e
0x5b...4607
07/29/202610:39:21 AMbuy$2.91$0.0667380.0015220.0935174.33M
0xC6F...0F6C
0x48...ceb5
07/29/202610:30:03 AMbuy$4.94$0.0667410.0025770.0935157.33M
0x048...cEF5
0x8c...629e
07/29/20269:34:25 AMbuy$1.56$0.0667430.00081710.0935142.33M
0x04d...6D56
0x55...6fab
07/29/20268:37:31 AMbuy$0.9926$0.0667210.00051890.0935141.48M
0x8f6...8301
0x22...6818
07/29/20267:14:41 AMbuy$15.32$0.066730.0079940.0935122.77M
0xA54...49f5
0x4e...862d
07/29/20266:41:23 AMsell$74.16$0.0667090.03870.093502110.53M
0x77C...Ce5C
0xd9...8720