Info about BASE-WETH pair
- Pooled BASE:
- 26.32B
- Pooled WETH:
- $7.94
BASE/WETH price stats on Base
As of October 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000006954. BASE price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $863.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $766,165.45. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,497.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,497.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $863.96 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003028, captured at 4:01 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006954 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:31:09 AM | buy | $0.6337 | $0.066954 | 0.0002759 | 0.093028 | 911,310.67 | 0x46...e369 | |
| 10/29/2026 | 2:10:39 AM | buy | $0.207 | $0.06698 | 0.00008979 | 0.093027 | 296,553.49 | 0x30...5a69 | |
| 10/29/2026 | 1:48:37 AM | buy | $0.3587 | $0.067019 | 0.0001547 | 0.093027 | 511,122.24 | 0xa9...4e04 | |
| 10/29/2026 | 1:48:35 AM | buy | $0.731 | $0.067019 | 0.0003153 | 0.093027 | 1.04M | 0x62...a3c6 | |
| 10/29/2026 | 1:39:09 AM | buy | $0.05277 | $0.067059 | 0.00002263 | 0.093027 | 74,755.87 | 0x9d...86d0 | |
| 10/29/2026 | 1:10:05 AM | buy | $0.633 | $0.067095 | 0.00027 | 0.093027 | 892,083.68 | 0x09...0a41 | |
| 10/29/2026 | 12:12:23 AM | sell | $91.22 | $0.067125 | 0.03868 | 0.093021 | 128.03M | 0x79...81f3 | |
| 10/29/2026 | 12:12:23 AM | buy | $8.17 | $0.067136 | 0.003465 | 0.093025 | 11.45M | 0x8b...8ed5 | |
| 10/28/2026 | 8:27:37 PM | buy | $1.25 | $0.067193 | 0.0005323 | 0.093054 | 1.74M | 0xb5...0a6d | |
| 10/28/2026 | 8:23:11 PM | sell | $22.28 | $0.067172 | 0.009443 | 0.093039 | 31.07M | 0x2e...a725 | |
| 10/28/2026 | 7:33:31 PM | sell | $0.6584 | $0.067191 | 0.0002786 | 0.093042 | 915,599.59 | 0x66...1d18 | |
| 10/28/2026 | 6:08:37 PM | buy | $20.05 | $0.067155 | 0.008571 | 0.093058 | 28.03M | 0x1d...17e2 | |
| 10/28/2026 | 5:43:41 PM | sell | $6.52 | $0.067104 | 0.002789 | 0.093037 | 9.18M | 0xc0...8581 | |
| 10/28/2026 | 5:43:41 PM | buy | $0.878 | $0.067149 | 0.0003753 | 0.093056 | 1.23M | 0x1e...2a47 | |
| 10/28/2026 | 5:43:41 PM | buy | $0.9164 | $0.067149 | 0.0003918 | 0.093056 | 1.28M | 0xd0...60c7 | |
| 10/28/2026 | 5:43:39 PM | sell | $215.33 | $0.067257 | 0.09206 | 0.093102 | 296.71M | 0xef...4434 | |
| 10/28/2026 | 5:43:39 PM | sell | $90.05 | $0.06714 | 0.0385 | 0.093052 | 126.13M | 0xf8...a7c0 | |
| 10/28/2026 | 3:13:47 PM | buy | $0.9697 | $0.067366 | 0.0004156 | 0.093157 | 1.32M | 0x88...46d0 | |
| 10/28/2026 | 3:05:17 PM | buy | $12.59 | $0.067357 | 0.0054 | 0.093154 | 17.12M | 0x7a...7b4d | |
| 10/28/2026 | 2:00:19 PM | buy | $0.8765 | $0.067352 | 0.0003758 | 0.093152 | 1.19M | 0x7b...2eeb |