WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068728
Price
0.093554 WETH
TVL
$43,040.86
MKT CAP
$961.7K
5m
0%
1h
-0.96%
4h
-0.38%
24h
-1.35%
Share
TXNS
139
Buys
71
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.58B
Pooled WETH:
$8.76

BASE/WETH price stats on Base

As of September 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008728. BASE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,146.89. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $961,705.47. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,040.87. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,040.87.

The total transactions of BASE/WETH is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

BASE/WETH pool has a trading volume of $3,146.89 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003554, captured at 2:24 AM UTC.

The price of converting 1 BASE to USD is $0.0000008728 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:39:25 AMsell$3.15$0.0687280.0012830.0935543.61M
0xB01...9C2E
0x9a...f650
09/10/20261:18:53 AMsell$2.07$0.0687630.00084150.0935552.37M
0xA8E...a20E
0x08...130c
09/10/20261:14:39 AMsell$1.08$0.0688130.00043820.0935551.23M
0xC04...87b7
0xc8...afa8
09/10/202612:28:33 AMsell$0.7981$0.0687330.0003250.093556913,823.02
0x444...21A3
0x57...f22c
09/10/202612:23:51 AMsell$5.69$0.0687820.0023070.0935576.49M
0xB86...A263
0x46...766c
09/10/202612:14:59 AMsell$2.08$0.0687920.0008440.0935582.37M
0xa44...545F
0x7f...9b6f
09/10/202612:13:47 AMbuy$27.12$0.0688350.010970.09357630.7M
0xCd5...1A25
0x23...637a
09/09/202611:56:35 PMbuy$6.52$0.0688140.0026440.093577.41M
0x4B4...8d40
0xf4...12a3
09/09/202611:53:15 PMsell$3.9$0.0687610.0015830.0935484.46M
0xB01...9C2E
0xb8...c340
09/09/202610:43:29 PMsell$4.94$0.0687250.0020130.093555.67M
0x048...cEF5
0x40...a026
09/09/202610:43:03 PMsell$15$0.0687330.0061050.09355317.18M
0x608...FdaB
0xb1...abef
09/09/202610:42:07 PMsell$14.89$0.0686930.0060950.09355817.13M
0x4ba...371E
0xa0...5c48
09/09/20269:51:45 PMsell$1.26$0.06880.00051080.0935611.43M
0x963...5D95
0xe5...d9ef
09/09/20269:51:43 PMsell$10.64$0.0688040.0043050.09356312.08M
0x8b4...Fc03
0xb1...1015
09/09/20269:49:59 PMsell$1.38$0.068760.00056330.0935651.58M
0xfbB...3DFc
0xe9...cfb1
09/09/20269:49:57 PMsell$1.09$0.0687610.00044470.0935651.25M
0xfbB...3DFc
0xe1...26c8
09/09/20269:45:45 PMsell$0.7564$0.0687620.00030780.093565863,277.94
0x282...580e
0xea...f94d
09/09/20269:45:45 PMsell$10.51$0.0687670.0042810.09356712M
0x000...0e61
0xb7...394a
09/09/20269:18:51 PMsell$4.88$0.0688240.0019770.0935695.54M
0x1d5...C613
0xf5...25b3
09/09/20269:18:03 PMbuy$4.9$0.0688550.001990.0935915.54M
0x754...C024
0xc9...fa43