WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.06652
Price
0.093471 WETH
TVL
$32,417.65
MKT CAP
$718.1K
5m
0%
1h
0.22%
4h
0.22%
24h
1.90%
Share
TXNS
39
Buys
18
Sells
21
Volume
410
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.78B
Pooled WETH:
$8.62

BASE/WETH price stats on Base

As of August 5, 2026, the current price of BASE token on DEX SwapBased is $0.000000652. BASE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $409.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $718,062.70. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,417.65. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,417.65.

The total transactions of BASE/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $409.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003471, captured at 3:00 PM UTC.

The price of converting 1 BASE to USD is $0.000000652 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:08:51 PMsell$0.3734$0.066520.00019870.093471572,710.34
0xA54...49f5
0xa3...12f1
08/05/20261:53:39 PMsell$1.98$0.0665120.0010560.0934713.04M
0x501...4d4C
0x18...77fa
08/05/20261:53:39 PMsell$2.97$0.0665140.0015850.0934724.57M
0x501...4d4C
0x18...77fa
08/05/20261:31:59 PMbuy$0.97$0.0665060.00052090.0934941.49M
0x7Dc...9d7b
0xdc...7878
08/05/20269:42:05 AMbuy$4.68$0.0665380.0025030.0934927.17M
0x56c...8a8B
0xf6...702d
08/05/20269:41:05 AMbuy$1.71$0.0665360.00091710.0934912.63M
0x698...AAeD
0x7d...fe81
08/05/20269:28:31 AMsell$0.7897$0.0664960.00042210.0934721.22M
0x16C...CA6c
0x44...a786
08/05/20269:28:31 AMsell$3.08$0.0664930.0016480.0934714.75M
0x16C...CA6c
0x44...a786
08/05/20269:28:31 AMsell$0.7656$0.0664910.00040920.093471.18M
0x16C...CA6c
0x44...a786
08/05/20269:28:31 AMsell$0.7744$0.0664950.0004140.0934721.19M
0x16C...CA6c
0x44...a786
08/05/20269:28:31 AMsell$0.7759$0.0664950.00041480.0934721.19M
0x16C...CA6c
0x44...a786
08/05/20268:41:07 AMsell$0.8006$0.066490.00042840.0934731.23M
0xB42...EAD6
0xf5...5d23
08/05/20265:16:47 AMsell$12.22$0.0665010.0065370.09347518.81M
0xB42...EAD6
0x5b...afb4
08/05/20265:11:53 AMbuy$3.4$0.0665430.0018230.0934985.21M
0xCDC...3BF3
0xc7...2924
08/05/20265:10:31 AMbuy$3.17$0.066540.0016960.0934974.85M
0xf42...acEc
0xb0...922c
08/05/20262:52:45 AMsell$8.46$0.0665150.0045190.09347713M
0xAF2...3812
0xcc...f7bd
08/05/20262:43:47 AMsell$4.73$0.0665210.0025260.093487.26M
0x37C...9282
0x81...b398
08/05/20262:12:07 AMbuy$24.86$0.0665610.013250.09349637.9M
0xE62...4901
0x28...c1bf
08/04/202611:51:47 PMsell$5.71$0.0664890.0030590.0934718.81M
0x0F8...2F3F
0x9f...2efc
08/04/202611:42:37 PMsell$6.61$0.0664990.0035360.09347410.18M
0x0F8...2F3F
0xe9...ccad