- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 18.02B
- Pooled WETH:
- $11.29
BASE/WETH price stats on Base
As of November 21, 2025, the current price of BASE token on DEX SwapBased is $0.000001705. BASE price is down -17.84% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $19,719.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,874,816.46. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $61,648.15. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $61,648.15.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 303 in the last 24 hours, 178 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $19,719.54 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000625, captured at 4:42 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001705 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:41:11 PM | sell | $0.8181 | $0.051705 | 0.0002998 | 0.09625 | 479,657.91 | 0x1b...6302 | |
| 11/21/2025 | 4:37:03 PM | buy | $31.12 | $0.051706 | 0.01145 | 0.096281 | 18.23M | 0xbe...1c78 | |
| 11/21/2025 | 4:24:15 PM | buy | $49.5 | $0.051691 | 0.01833 | 0.096265 | 29.27M | 0x8a...a11a | |
| 11/21/2025 | 4:17:53 PM | buy | $3.98 | $0.051681 | 0.001482 | 0.096253 | 2.37M | 0x9b...88ac | |
| 11/21/2025 | 4:17:55 PM | buy | $0.8915 | $0.051682 | 0.0003314 | 0.096256 | 529,857.41 | 0x18...b2bb | |
| 11/21/2025 | 4:17:53 PM | sell | $653.61 | $0.051694 | 0.243 | 0.096298 | 385.81M | 0x59...f740 | |
| 11/21/2025 | 4:17:55 PM | buy | $1.27 | $0.051682 | 0.0004755 | 0.096254 | 760,358.05 | 0xea...0d73 | |
| 11/21/2025 | 4:17:53 PM | buy | $122.92 | $0.051674 | 0.0457 | 0.096227 | 73.4M | 0x30...381f | |
| 11/21/2025 | 4:11:05 PM | sell | $0.3708 | $0.051735 | 0.0001375 | 0.096435 | 213,713.58 | 0x41...5245 | |
| 11/21/2025 | 4:08:29 PM | sell | $0.5054 | $0.051738 | 0.000187 | 0.096435 | 290,672.34 | 0x9f...da31 | |
| 11/21/2025 | 4:03:27 PM | sell | $0.3232 | $0.051734 | 0.0001199 | 0.096435 | 186,399.21 | 0x5f...38ce | |
| 11/21/2025 | 3:59:07 PM | buy | $119.25 | $0.051743 | 0.04412 | 0.096449 | 68.42M | 0x36...ba5f | |
| 11/21/2025 | 3:58:59 PM | buy | $15.78 | $0.051735 | 0.005841 | 0.096421 | 9.1M | 0x64...7394 | |
| 11/21/2025 | 3:57:49 PM | sell | $0.4544 | $0.051722 | 0.0001683 | 0.096379 | 263,889.34 | 0x92...c5ed | |
| 11/21/2025 | 3:57:47 PM | buy | $108.44 | $0.051727 | 0.04015 | 0.096395 | 62.79M | 0x50...4430 | |
| 11/21/2025 | 3:47:39 PM | buy | $17.64 | $0.051729 | 0.006499 | 0.096369 | 10.2M | 0x59...3e11 | |
| 11/21/2025 | 3:38:37 PM | buy | $1.31 | $0.051718 | 0.0004888 | 0.096367 | 767,798.89 | 0x93...c66b | |
| 11/21/2025 | 3:38:35 PM | sell | $37.01 | $0.051709 | 0.01371 | 0.096335 | 21.65M | 0x53...e2a2 | |
| 11/21/2025 | 3:17:47 PM | buy | $1.34 | $0.051743 | 0.0004911 | 0.096382 | 769,537.69 | 0xc6...a0ef | |
| 11/21/2025 | 3:13:03 PM | buy | $9.99 | $0.051748 | 0.003647 | 0.096378 | 5.72M | 0x8f...0164 |