Info about BASE-WETH pair
- Pooled BASE:
- 24.48B
- Pooled WETH:
- $8.8
BASE/WETH price stats on Base
As of September 10, 2026, the current price of BASE token on DEX SwapBased is $0.0000008862. BASE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,278.54. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $976,415.10. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $43,475.34. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $43,475.34.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,278.54 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000359, captured at 8:59 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008862 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:22:39 PM | sell | $18.59 | $0.068862 | 0.007532 | 0.09359 | 20.98M | 0xca...c4b7 | |
| 09/10/2026 | 8:00:43 PM | buy | $221.5 | $0.068812 | 0.08996 | 0.093579 | 251.36M | 0x67...5e20 | |
| 09/10/2026 | 7:54:41 PM | sell | $48.29 | $0.068684 | 0.01962 | 0.093529 | 55.62M | 0x2e...6817 | |
| 09/10/2026 | 7:54:41 PM | buy | $0.3556 | $0.068717 | 0.0001445 | 0.093542 | 408,018.48 | 0xfc...49a0 | |
| 09/10/2026 | 7:51:55 PM | buy | $0.802 | $0.068767 | 0.0003255 | 0.093558 | 914,795.18 | 0xd0...bf0f | |
| 09/10/2026 | 7:45:11 PM | sell | $1.97 | $0.068733 | 0.0008018 | 0.093537 | 2.27M | 0x56...f98c | |
| 09/10/2026 | 7:18:25 PM | sell | $7.91 | $0.068816 | 0.003224 | 0.093592 | 8.98M | 0x6a...3129 | |
| 09/10/2026 | 6:55:33 PM | sell | $0.2237 | $0.068819 | 0.00009117 | 0.093593 | 253,729.17 | 0x8e...9a6a | |
| 09/10/2026 | 6:55:31 PM | buy | $7.96 | $0.068869 | 0.003244 | 0.093613 | 8.98M | 0x44...6b92 | |
| 09/10/2026 | 5:26:47 PM | sell | $0.9934 | $0.068671 | 0.0004063 | 0.093546 | 1.15M | 0xd5...f6d4 | |
| 09/10/2026 | 5:25:13 PM | sell | $44.02 | $0.068741 | 0.01789 | 0.093553 | 50.36M | 0x22...e59f | |
| 09/10/2026 | 5:22:49 PM | sell | $24.25 | $0.06871 | 0.009928 | 0.093565 | 27.85M | 0xd1...6fed | |
| 09/10/2026 | 5:21:19 PM | buy | $24.37 | $0.068753 | 0.009988 | 0.093586 | 27.85M | 0x16...2c8b | |
| 09/10/2026 | 5:04:13 PM | sell | $6.64 | $0.068676 | 0.002729 | 0.093562 | 7.66M | 0x49...15c9 | |
| 09/10/2026 | 4:11:39 PM | sell | $1.73 | $0.068711 | 0.0007095 | 0.093563 | 1.99M | 0x1c...3171 | |
| 09/10/2026 | 2:56:49 PM | sell | $0.7459 | $0.06871 | 0.0003052 | 0.093564 | 856,369.91 | 0xc8...41a3 | |
| 09/10/2026 | 2:56:33 PM | sell | $0.2279 | $0.068705 | 0.00009334 | 0.093564 | 261,897.25 | 0xe6...93a1 | |
| 09/10/2026 | 2:21:17 PM | buy | $26.68 | $0.068738 | 0.01093 | 0.093581 | 30.54M | 0x0c...53fc | |
| 09/10/2026 | 1:45:17 PM | sell | $2.78 | $0.068621 | 0.001148 | 0.093555 | 3.23M | 0xfc...c0bc | |
| 09/10/2026 | 1:45:15 PM | sell | $0.382 | $0.068622 | 0.0001575 | 0.093556 | 443,091.18 | 0x56...8f09 |