Info about BASE-WETH pair
- Pooled BASE:
- 19.06B
- Pooled WETH:
- $11.01
BASE/WETH price stats on Base
As of March 18, 2026, the current price of BASE token on DEX SwapBased is $0.000001271. BASE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,945.23. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,398,997.75. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $48,350.47. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $48,350.47.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 131 in the last 24 hours, 45 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,945.23 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005791, captured at 6:41 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001271 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:25:07 PM | buy | $20.4 | $0.051271 | 0.009296 | 0.095791 | 16.05M | 0x39...d316 | |
| 03/18/2026 | 6:06:53 PM | sell | $0.2205 | $0.051275 | 0.00009947 | 0.095751 | 172,947.85 | 0xaf...54dc | |
| 03/18/2026 | 5:19:09 PM | buy | $25.58 | $0.051262 | 0.01171 | 0.09578 | 20.26M | 0x82...591e | |
| 03/18/2026 | 4:07:31 PM | sell | $0.4087 | $0.051254 | 0.000187 | 0.095739 | 325,927.38 | 0x49...7984 | |
| 03/18/2026 | 3:52:37 PM | sell | $0.1225 | $0.051253 | 0.00005609 | 0.095739 | 97,726.12 | 0xf5...7167 | |
| 03/18/2026 | 3:52:35 PM | sell | $0.893 | $0.051253 | 0.0004088 | 0.095739 | 712,359.77 | 0x22...9f6c | |
| 03/18/2026 | 3:42:45 PM | sell | $1.09 | $0.051251 | 0.0005015 | 0.09574 | 873,743.65 | 0xb9...1008 | |
| 03/18/2026 | 3:40:45 PM | sell | $1.26 | $0.051254 | 0.0005789 | 0.09574 | 1.01M | 0x98...a277 | |
| 03/18/2026 | 2:59:19 PM | sell | $8.01 | $0.051258 | 0.003657 | 0.095743 | 6.37M | 0x69...a595 | |
| 03/18/2026 | 2:33:15 PM | sell | $1.43 | $0.051275 | 0.0006477 | 0.095745 | 1.13M | 0xd5...be00 | |
| 03/18/2026 | 2:31:59 PM | buy | $0.6842 | $0.051282 | 0.0003084 | 0.09578 | 533,707.81 | 0x3a...f2be | |
| 03/18/2026 | 2:30:57 PM | sell | $39.01 | $0.051276 | 0.01758 | 0.095754 | 30.56M | 0x59...328b | |
| 03/18/2026 | 2:18:29 PM | sell | $0.04258 | $0.051282 | 0.00001913 | 0.095763 | 33,200.95 | 0x17...53ea | |
| 03/18/2026 | 2:18:27 PM | buy | $1.45 | $0.05129 | 0.0006536 | 0.095798 | 1.13M | 0x88...8e2a | |
| 03/18/2026 | 2:09:57 PM | sell | $1.49 | $0.051287 | 0.0006682 | 0.095763 | 1.16M | 0xe7...67af | |
| 03/18/2026 | 1:15:29 PM | sell | $0.1234 | $0.051289 | 0.0000552 | 0.095764 | 95,774.89 | 0xe7...c4f4 | |
| 03/18/2026 | 1:15:29 PM | sell | $0.1697 | $0.051289 | 0.0000759 | 0.095763 | 131,690.16 | 0xb7...3167 | |
| 03/18/2026 | 1:15:27 PM | sell | $0.1556 | $0.051289 | 0.00006958 | 0.095764 | 120,715.11 | 0x03...f848 | |
| 03/18/2026 | 1:10:11 PM | sell | $0.5603 | $0.05129 | 0.0002503 | 0.095764 | 434,278.53 | 0xbe...6a44 | |
| 03/18/2026 | 1:10:09 PM | sell | $0.1081 | $0.05129 | 0.00004832 | 0.095764 | 83,826.64 | 0x2e...5162 |