Info about BASE-WETH pair
- Pooled BASE:
- 25.06B
- Pooled WETH:
- $8.58
BASE/WETH price stats on Base
As of September 8, 2026, the current price of BASE token on DEX SwapBased is $0.0000008598. BASE price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,524.55. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $947,337.52. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $42,669.04. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $42,669.04.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,524.55 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003461, captured at 8:53 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008598 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:37:23 PM | sell | $0.2703 | $0.068598 | 0.0001088 | 0.093461 | 314,422.1 | 0x51...c844 | |
| 09/08/2026 | 8:37:23 PM | sell | $0.2057 | $0.068598 | 0.00008281 | 0.093461 | 239,263.29 | 0xd5...0cc3 | |
| 09/08/2026 | 8:37:21 PM | sell | $0.2307 | $0.068598 | 0.00009289 | 0.093461 | 268,357.6 | 0x82...8833 | |
| 09/08/2026 | 8:37:19 PM | buy | $150.94 | $0.068597 | 0.06076 | 0.093461 | 175.57M | 0x90...4352 | |
| 09/08/2026 | 8:37:19 PM | sell | $5.64 | $0.068601 | 0.002271 | 0.093462 | 6.56M | 0xf9...6a76 | |
| 09/08/2026 | 8:37:19 PM | sell | $2.87 | $0.068605 | 0.001159 | 0.093464 | 3.35M | 0x90...4352 | |
| 09/08/2026 | 8:37:19 PM | sell | $0.6308 | $0.068604 | 0.0002539 | 0.093463 | 733,193.52 | 0x7a...c710 | |
| 09/08/2026 | 8:37:19 PM | sell | $0.6404 | $0.068599 | 0.0002578 | 0.093461 | 744,781.43 | 0x33...8861 | |
| 09/08/2026 | 8:37:03 PM | sell | $0.09977 | $0.068484 | 0.00004017 | 0.093416 | 117,595.27 | 0x76...965d | |
| 09/08/2026 | 8:37:01 PM | buy | $112.97 | $0.06849 | 0.04549 | 0.093418 | 133.07M | 0x00...9821 | |
| 09/08/2026 | 7:47:01 PM | sell | $23.55 | $0.068391 | 0.009498 | 0.093383 | 28.07M | 0x32...aaf5 | |
| 09/08/2026 | 7:45:21 PM | buy | $23.71 | $0.068447 | 0.009556 | 0.093404 | 28.07M | 0xd2...ce06 | |
| 09/08/2026 | 7:45:23 PM | sell | $0.1379 | $0.068406 | 0.00005558 | 0.093387 | 164,080.4 | 0x6f...d8f1 | |
| 09/08/2026 | 7:27:45 PM | buy | $10.27 | $0.068446 | 0.004136 | 0.093398 | 12.17M | 0xc3...2687 | |
| 09/08/2026 | 7:25:25 PM | buy | $19.3 | $0.068425 | 0.007775 | 0.093394 | 22.91M | 0x55...c008 | |
| 09/08/2026 | 7:17:07 PM | buy | $25.63 | $0.068426 | 0.0103 | 0.093387 | 30.43M | 0x1a...6e11 | |
| 09/08/2026 | 7:07:55 PM | sell | $13.95 | $0.06837 | 0.005611 | 0.093364 | 16.68M | 0xa4...f280 | |
| 09/08/2026 | 7:00:57 PM | sell | $16.8 | $0.068377 | 0.006759 | 0.093369 | 20.06M | 0x61...7755 | |
| 09/08/2026 | 7:00:05 PM | buy | $9.55 | $0.068432 | 0.003841 | 0.093391 | 11.33M | 0x36...6b1d | |
| 09/08/2026 | 6:58:59 PM | buy | $16.89 | $0.068421 | 0.006793 | 0.093387 | 20.06M | 0x01...7f1d |