WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066519
Price
0.093427 WETH
TVL
$32,659.23
MKT CAP
$717.9K
5m
-0.49%
1h
0.41%
4h
0.60%
24h
-27.15%
Share
TXNS
258
Buys
161
Sells
97
Volume
9K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
24.97B
Pooled WETH:
$8.58

BASE/WETH price stats on Base

As of August 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006519. BASE price is down -27.15% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,387.70. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $717,939.84. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,659.23. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,659.23.

The total transactions of BASE/WETH is 258 in the last 24 hours, 161 of which are buy transactions, and 97 are sales transactions.

BASE/WETH pool has a trading volume of $9,387.70 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003427, captured at 6:23 AM UTC.

The price of converting 1 BASE to USD is $0.0000006519 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:18:49 AMsell$0.3781$0.0665190.00019870.093427580,009.96
0x127...1346
0x34...a97c
08/07/20266:18:49 AMbuy$1.71$0.0665580.00090.0934472.61M
0x42b...611f
0x18...ddfc
08/07/20266:13:07 AMbuy$5.75$0.0665520.0030280.0934468.79M
0x331...2466
0x7a...a8fe
08/07/20266:09:23 AMbuy$9.93$0.0665390.005230.09344215.19M
0x2EE...15c4
0xc0...508a
08/07/20265:31:39 AMbuy$70.08$0.0664930.036970.093426107.93M
0xEC2...14B4
0x08...b88b
08/07/20262:43:45 AMbuy$6.73$0.0664810.0035450.09340910.4M
0xB63...aE33
0xf1...34ba
08/07/20261:51:55 AMbuy$0.3961$0.0664840.00020820.093408610,932.93
0xC7E...6C8F
0xfd...df89
08/07/20261:05:21 AMbuy$1.98$0.0664880.0010430.0934073.06M
0x238...F4bb
0x31...2de8
08/07/202612:40:13 AMsell$28.11$0.0664470.014790.09339243.6M
0xAF2...3812
0xcb...1334
08/07/202612:22:19 AMbuy$0.00001994$0.0664950.0710490.09341930.7
0xde0...7e3f
0xc4...3273
08/07/202612:21:01 AMbuy$0.00001568$0.0664920.0882610.09341924.16
0xde0...3e40
0x33...2145
08/07/202612:20:49 AMbuy$0.00006581$0.0664910.0734660.093419101.38
0xde0...70eE
0xca...a8a8
08/07/202612:20:29 AMbuy$0.01473$0.0664940.0577550.09341922,682.59
0x709...4C51
0x81...e142
08/07/202612:20:29 AMbuy$0.001437$0.0664940.067570.0934192,214.14
0xde0...7e3f
0x12...e696
08/07/202612:19:13 AMbuy$0.01341$0.0664970.0570570.09341920,640.94
0x8b0...eD8E
0x0c...a888
08/07/202612:19:13 AMbuy$0.00003399$0.0664970.0717880.09341952.31
0xde0...3e40
0x74...ea6b
08/07/202612:18:41 AMbuy$0.004179$0.0664780.0521990.0934093,215.64
0x000...2563
0x35...2804
08/07/202612:17:29 AMbuy$0.00141$0.0664990.0674220.0934192,170.67
0xde0...3e40
0x87...8e3c
08/07/202612:17:29 AMbuy$0.01342$0.0664990.0570630.09341920,658.07
0x6b6...6CA2
0xa9...8193
08/07/202612:16:53 AMbuy$0.001267$0.0664940.0666720.0934191,951.36
0xde0...7e3f
0xff...883b