WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067224
Price
0.093215 WETH
TVL
$36,811.59
MKT CAP
$795.9K
5m
0%
1h
0%
4h
3.75%
24h
3.00%
Share
TXNS
66
Buys
30
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.53B
Pooled WETH:
$8.19

BASE/WETH price stats on Base

As of October 30, 2026, the current price of BASE token on DEX SwapBased is $0.0000007224. BASE price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,220.96. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $795,913.26. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,811.59. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,811.59.

The total transactions of BASE/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

BASE/WETH pool has a trading volume of $1,220.96 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003215, captured at 6:55 AM UTC.

The price of converting 1 BASE to USD is $0.0000007224 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:47:39 AMsell$94.51$0.0672240.042070.093215130.83M
0xaF0...8198
0x33...a127
10/30/20265:43:11 AMsell$49.91$0.0672790.022220.0932468.57M
0x2D3...4A28
0x4f...d2c9
10/30/20265:37:17 AMsell$0.3231$0.0672980.00014380.093249442,774.52
0x375...C524
0xb1...2180
10/30/20265:31:57 AMsell$31.76$0.0673090.014150.09325643.46M
0x736...8FD7
0x29...290e
10/30/20265:31:59 AMsell$0.04037$0.0672950.000017980.09324955,341.75
0x159...fD28
0x7f...69a0
10/30/20265:31:59 AMsell$0.4343$0.0672950.00019340.093249595,334.18
0x36d...A09d
0xbe...7c5d
10/30/20265:31:57 AMsell$0.4085$0.0672960.00018190.09325559,872.7
0x0AF...26d2
0xb6...241d
10/30/20265:31:59 AMsell$0.9645$0.0672950.00042960.093251.32M
0x353...a2FD
0xf8...7f53
10/30/20265:31:57 AMsell$0.5163$0.0672960.000230.09325707,646.86
0xebb...b404
0x31...13aa
10/30/20265:31:57 AMbuy$169.22$0.0672990.075380.093251231.85M
0x777...593C
0x9c...874a
10/30/20265:11:35 AMsell$0.1938$0.0672020.000086220.093202269,221.54
0x0e6...C7c8
0x0e...ee4e
10/30/20265:00:05 AMbuy$4.98$0.0671870.0022250.0932096.93M
0xF3A...6BbE
0xc4...7868
10/30/20265:00:05 AMbuy$31.89$0.0672010.014240.09321644.28M
0xF3A...6BbE
0xc4...7868
10/30/20265:00:05 AMbuy$4.98$0.0671830.0022250.0932086.94M
0xF3A...6BbE
0xc4...7868
10/30/20264:50:51 AMsell$0.01045$0.0671470.0546640.09318814,632.08
0x375...C524
0x5a...2243
10/30/20264:50:49 AMsell$0.156$0.0671470.000069580.093188218,267.73
0x39B...5f68
0x37...817a
10/30/20264:50:49 AMbuy$50.58$0.067170.022560.09319870.54M
0xCa6...8820
0x66...b7ef
10/30/20264:15:45 AMbuy$1.22$0.0671180.00054850.0931891.72M
0xE20...EF08
0x84...8a4a
10/30/20264:03:55 AMsell$0.6472$0.0670580.00029070.09317917,049.5
0x367...1278
0xbe...b52a
10/30/20264:03:47 AMbuy$16.36$0.0670940.007350.09318623.07M
0x2D3...4A28
0xb3...9e65