Info about BASE-WETH pair
- Pooled BASE:
- 19.6B
- Pooled WETH:
- $10.84
BASE/WETH price stats on Base
As of June 16, 2026, the current price of BASE token on DEX SwapBased is $0.000001. BASE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,724.21. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,101,599.44. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $39,107.47. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $39,107.47.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,724.21 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005548, captured at 1:33 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:10:05 PM | buy | $0.6168 | $0.051 | 0.000342 | 0.095548 | 616,584 | 0x9b...2b2e | |
| 06/16/2026 | 12:36:21 PM | sell | $0.2581 | $0.05101 | 0.0001409 | 0.095514 | 255,558.97 | 0xca...f3cf | |
| 06/16/2026 | 12:21:07 PM | sell | $11.14 | $0.051004 | 0.00612 | 0.095518 | 11.09M | 0x32...5303 | |
| 06/16/2026 | 11:37:27 AM | buy | $1.94 | $0.069951 | 0.001087 | 0.095553 | 1.96M | 0xb8...d64a | |
| 06/16/2026 | 10:17:41 AM | sell | $0.089 | $0.069885 | 0.0000497 | 0.09552 | 90,033.92 | 0x8d...63c1 | |
| 06/16/2026 | 10:16:57 AM | buy | $0.08951 | $0.069942 | 0.00005 | 0.095553 | 90,033.92 | 0x9e...94f9 | |
| 06/16/2026 | 10:06:39 AM | buy | $14.27 | $0.069934 | 0.007971 | 0.095549 | 14.37M | 0xae...feac | |
| 06/16/2026 | 8:54:21 AM | sell | $0.6858 | $0.069923 | 0.0003809 | 0.095512 | 691,066.55 | 0x71...64cb | |
| 06/16/2026 | 7:51:15 AM | buy | $1.11 | $0.069832 | 0.0006267 | 0.095545 | 1.13M | 0x7c...1958 | |
| 06/16/2026 | 6:22:19 AM | sell | $1.01 | $0.069727 | 0.0005763 | 0.095512 | 1.05M | 0x28...9ea2 | |
| 06/16/2026 | 5:36:15 AM | buy | $0.55 | $0.069772 | 0.0003121 | 0.095545 | 562,826.21 | 0x61...06cc | |
| 06/16/2026 | 5:13:43 AM | sell | $66.06 | $0.06976 | 0.03743 | 0.095531 | 67.69M | 0x65...94f1 | |
| 06/16/2026 | 5:11:35 AM | buy | $78.06 | $0.069804 | 0.04427 | 0.095561 | 79.62M | 0x59...0a4c | |
| 06/16/2026 | 4:36:01 AM | buy | $0.1169 | $0.069768 | 0.00006628 | 0.095538 | 119,676.6 | 0xc2...d0e9 | |
| 06/16/2026 | 4:35:57 AM | buy | $0.2202 | $0.069772 | 0.0001247 | 0.095538 | 225,332.31 | 0x20...3b8b | |
| 06/16/2026 | 4:35:55 AM | buy | $0.4144 | $0.069766 | 0.000235 | 0.095538 | 424,355.5 | 0x28...8977 | |
| 06/16/2026 | 4:35:55 AM | buy | $0.134 | $0.069766 | 0.00007599 | 0.095537 | 137,221.83 | 0x3c...7a86 | |
| 06/16/2026 | 4:35:55 AM | buy | $1.89 | $0.069765 | 0.001073 | 0.095537 | 1.94M | 0x36...bf5c | |
| 06/16/2026 | 4:35:53 AM | buy | $1.32 | $0.069752 | 0.0007512 | 0.095531 | 1.36M | 0x89...95bf | |
| 06/16/2026 | 4:35:53 AM | sell | $812.64 | $0.069937 | 0.4609 | 0.095636 | 817.78M | 0xf5...fd8d |