WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068622
Price
0.094578 WETH
TVL
$37,270.84
MKT CAP
$949.5K
5m
0%
1h
-0.82%
4h
0.31%
24h
2.62%
Share
TXNS
45
Buys
25
Sells
20
Volume
640
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
21.55B
Pooled WETH:
$9.89

BASE/WETH price stats on Base

As of July 15, 2026, the current price of BASE token on DEX SwapBased is $0.0000008622. BASE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $640.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $949,523.77. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,270.85. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,270.85.

The total transactions of BASE/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

BASE/WETH pool has a trading volume of $640.49 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004578, captured at 6:49 AM UTC.

The price of converting 1 BASE to USD is $0.0000008622 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:47:41 AMsell$4.6$0.0686220.0024450.0945785.34M
0x9cA...357d
0x75...1cd5
07/15/20266:16:35 AMbuy$0.007845$0.0686940.0541570.0946079,023.16
0x3eB...7347
0xb7...12d2
07/15/20264:52:19 AMbuy$4.95$0.0686440.0026410.0946065.73M
0x955...647F
0x6b...ab6b
07/15/20264:18:21 AMbuy$0.3646$0.0686370.00019440.094604422,213.65
0x06e...3859
0x20...34a0
07/15/20263:40:57 AMbuy$5.68$0.0686080.0030410.0946036.61M
0x6d4...84c8
0x45...a4cc
07/15/20263:39:09 AMbuy$4.74$0.0686080.0025380.09465.52M
0x366...55Ff
0xed...b820
07/15/20263:19:55 AMbuy$0.2764$0.0685950.00014790.094599321,629.37
0x1eF...7625
0xf1...e157
07/15/20263:19:53 AMbuy$0.113$0.0685940.00006050.094598131,565.19
0x0C9...d1ee
0x26...a609
07/15/20263:19:53 AMbuy$1.42$0.0685950.00076130.0945991.66M
0xCa5...BF95
0x6f...f1ff
07/15/20263:19:51 AMbuy$0.8399$0.0685930.00044940.094598977,370.1
0x107...1e05
0x5e...df85
07/15/20263:19:49 AMsell$125.6$0.0685820.06720.094592146.36M
0xa78...CAdA
0xda...e94f
07/15/20263:19:49 AMbuy$0.2193$0.0685930.00011730.094598255,226.46
0xd9c...341a
0xc0...7ef0
07/15/20263:19:49 AMbuy$19.5$0.0685840.010430.09459322.73M
0x000...0e61
0x1a...e137
07/15/20262:43:23 AMbuy$0.2307$0.0686730.00012370.094651266,035.07
0x425...a870
0x23...d04f
07/15/20261:42:25 AMbuy$0.578$0.0686960.00030910.094651664,703.55
0x17F...115C
0xfb...2eba
07/14/20267:28:17 PMbuy$0.01081$0.0687310.0557620.0946512,390.16
0x5d9...8601
0x0b...7fac
07/14/20266:19:37 PMbuy$0.3049$0.0686980.0001630.09465350,578.39
0x164...8847
0x49...ec4f
07/14/20266:19:35 PMsell$70.82$0.0686790.037860.0946481.6M
0x70f...4393
0xa1...ae49
07/14/20266:04:13 PMbuy$9.9$0.0687640.0052920.09468311.3M
0xA94...4bD2
0x2f...77b4
07/14/20265:41:35 PMbuy$0.0149$0.0687410.057980.09468117,046.46
0x9bF...8e80
0x5e...6a4d