Info about BASE-WETH pair
- Pooled BASE:
- 20.99B
- Pooled WETH:
- $10.14
BASE/WETH price stats on Base
As of July 6, 2026, the current price of BASE token on DEX SwapBased is $0.0000008619. BASE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $341.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $949,158.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,299.51. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,299.51.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $341.86 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004817, captured at 8:26 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008619 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:25:57 PM | sell | $0.5658 | $0.068619 | 0.0003162 | 0.094817 | 656,487.59 | 0xc9...fd4e | |
| 07/06/2026 | 8:25:55 PM | buy | $1.98 | $0.068674 | 0.001107 | 0.094846 | 2.29M | 0x41...8eeb | |
| 07/06/2026 | 5:37:07 PM | sell | $15.31 | $0.068619 | 0.008565 | 0.09482 | 17.77M | 0xcb...9a30 | |
| 07/06/2026 | 5:36:41 PM | buy | $1.76 | $0.068683 | 0.0009877 | 0.094853 | 2.04M | 0xaa...6884 | |
| 07/06/2026 | 4:13:09 PM | sell | $0.5638 | $0.068664 | 0.0003139 | 0.094824 | 650,802.95 | 0xc2...14c5 | |
| 07/06/2026 | 4:09:07 PM | sell | $0.2795 | $0.068643 | 0.000156 | 0.094824 | 323,373.53 | 0x8c...e1b7 | |
| 07/06/2026 | 4:01:27 PM | sell | $0.2466 | $0.0686 | 0.0001383 | 0.094824 | 286,829.72 | 0x53...2ce4 | |
| 07/06/2026 | 4:01:01 PM | sell | $1.53 | $0.068603 | 0.0008602 | 0.094827 | 1.78M | 0xb6...6078 | |
| 07/06/2026 | 4:00:59 PM | sell | $1.11 | $0.068604 | 0.000627 | 0.094827 | 1.3M | 0xf7...9649 | |
| 07/06/2026 | 4:01:05 PM | sell | $3.98 | $0.0686 | 0.002233 | 0.094825 | 4.63M | 0xb0...4bb8 | |
| 07/06/2026 | 4:00:59 PM | sell | $19.62 | $0.068614 | 0.011 | 0.094833 | 22.78M | 0x4a...48b9 | |
| 07/06/2026 | 4:00:59 PM | buy | $138.14 | $0.068609 | 0.0775 | 0.09483 | 160.44M | 0x7a...092c | |
| 07/06/2026 | 3:55:15 PM | sell | $0.3376 | $0.068488 | 0.0001895 | 0.094765 | 397,828.22 | 0xd0...5fa7 | |
| 07/06/2026 | 2:55:49 PM | buy | $2.96 | $0.068377 | 0.001698 | 0.094793 | 3.54M | 0x10...9e18 | |
| 07/06/2026 | 2:26:23 PM | sell | $0.6627 | $0.0684 | 0.0003758 | 0.094764 | 788,928.06 | 0x3c...04b0 | |
| 07/06/2026 | 2:02:53 PM | buy | $47.14 | $0.068338 | 0.02702 | 0.09478 | 56.53M | 0xca...143a | |
| 07/06/2026 | 1:05:27 PM | buy | $0.3239 | $0.068259 | 0.0001869 | 0.094767 | 392,153.56 | 0x5d...c58a | |
| 07/06/2026 | 12:14:09 PM | sell | $0.8681 | $0.068277 | 0.000497 | 0.094738 | 1.05M | 0x36...21b3 | |
| 07/06/2026 | 12:13:33 PM | buy | $0.8746 | $0.068339 | 0.0005 | 0.094767 | 1.05M | 0xca...3b01 | |
| 07/06/2026 | 12:08:27 PM | buy | $0.5529 | $0.068295 | 0.0003177 | 0.094766 | 666,571.74 | 0xc3...b0cb |