WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068511
Price
0.09309 WETH
TVL
$44,900.05
MKT CAP
$937.7K
5m
0%
1h
0%
4h
-4.66%
24h
-3.57%
Share
TXNS
109
Buys
47
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
26.46B
Pooled WETH:
$8.15

BASE/WETH price stats on Base

As of September 22, 2026, the current price of BASE token on DEX SwapBased is $0.0000008511. BASE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,962.41. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $937,711.11. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $44,900.05. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $44,900.05.

The total transactions of BASE/WETH is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.

BASE/WETH pool has a trading volume of $4,962.41 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000309, captured at 8:25 PM UTC.

The price of converting 1 BASE to USD is $0.0000008511 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:04:49 PMbuy$0.2882$0.0685110.00010460.09309338,643.99
0x97F...E97A
0xc5...907a
09/22/20267:04:51 PMbuy$0.1982$0.0685110.000071980.09309232,938.16
0x36C...6560
0xd1...c0b6
09/22/20267:04:49 PMbuy$0.6347$0.068510.00023040.093089745,807.32
0x293...f319
0xf8...206d
09/22/20267:04:49 PMbuy$0.3971$0.068510.00014410.09309466,645.1
0x97F...E97A
0xe6...50c7
09/22/20267:04:49 PMbuy$1.38$0.0685090.0005020.0930891.62M
0x97F...E97A
0xbc...c638
09/22/20267:04:49 PMbuy$0.6784$0.0685090.00024630.093089797,243.64
0x97F...E97A
0xb9...b514
09/22/20267:04:49 PMsell$716.48$0.0687280.26010.093169820.86M
0x048...cEF5
0x99...e371
09/22/20266:01:31 PMsell$5.75$0.0690030.002090.0932716.39M
0x301...0230
0x98...7bb7
09/22/20265:32:37 PMsell$0.7904$0.0690170.00028680.093272876,612.59
0x17F...115C
0x4e...5c6f
09/22/20265:29:03 PMbuy$57.69$0.0690350.020960.09328363.86M
0x59A...Af78
0x96...4ed0
09/22/20264:33:13 PMbuy$62.87$0.0689230.023010.09326670.46M
0x127...697C
0x65...3a1b
09/22/20264:25:07 PMsell$35.44$0.0688690.012960.09324339.97M
0x048...cEF5
0x8c...d788
09/22/20263:58:45 PMsell$16.5$0.068920.0060150.0932518.51M
0xa3B...B93F
0x75...c2dd
09/22/20263:40:29 PMsell$0.551$0.0689260.00020080.093253617,255.61
0x78c...0528
0x5a...65fd
09/22/20263:40:29 PMsell$1.1$0.0689260.00040090.0932521.23M
0x78c...0528
0x65...0d21
09/22/20262:51:55 PMsell$25.86$0.0689080.0094590.09325729.04M
0xA28...2720
0x09...a1d1
09/22/20262:51:55 PMsell$2.69$0.0688970.00098480.0932533.03M
0x44b...5D30
0x30...7c64
09/22/20262:00:51 PMsell$3$0.0689860.0010920.0932613.35M
0x048...cEF5
0x74...3f74
09/22/20261:50:45 PMbuy$14.73$0.0690340.0053480.09327916.31M
0x707...8D28
0x95...9257
09/22/20261:49:59 PMbuy$7.97$0.0690270.0028940.0932768.83M
0xefC...FEfE
0x3e...a6d0