WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051116
Price
0.094848 WETH
TVL
$46,619.52
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.95%
24h
0.25%
Share
TXNS
53
Buys
12
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
20.82B
Pooled WETH:
$10.12

BASE/WETH price stats on Base

As of May 3, 2026, the current price of BASE token on DEX SwapBased is $0.000001116. BASE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,283.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,228,629.54. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $46,619.52. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $46,619.52.

The total transactions of BASE/WETH is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.

BASE/WETH pool has a trading volume of $1,283.11 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004848, captured at 6:43 AM UTC.

The price of converting 1 BASE to USD is $0.000001116 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:35:19 AMsell$0.3906$0.0511160.00016960.094848350,000
0xB23...4c5f
0xed...2cd5
05/03/20266:34:51 AMsell$0.003794$0.0511160.0516480.0948483,400
0xB23...4c5f
0xd4...b0f5
05/03/20266:33:19 AMsell$0.509$0.0511160.00022110.094848456,000
0xB23...4c5f
0xf5...a17d
05/03/20266:32:47 AMsell$0.003851$0.0511160.0516720.0948483,450
0xB23...4c5f
0x74...2d3e
05/03/20266:29:21 AMsell$0.051115$0.0511150.0948480.0948481
0xB23...4c5f
0x3f...295a
05/03/20266:28:11 AMsell$0.1338$0.0511150.000058180.094848120,000
0xB23...4c5f
0xd2...29e0
05/03/20266:27:37 AMsell$0.368$0.0511150.000160.094848330,000
0xB23...4c5f
0xae...f173
05/03/20266:27:07 AMsell$1.37$0.0511150.00059860.0948491.23M
0xB23...4c5f
0x8f...15f2
05/03/20266:25:55 AMsell$0.1238$0.0511150.000053830.094849111,000
0xB23...4c5f
0x7c...cc5e
05/03/20266:25:23 AMsell$0.00002454$0.0511150.0710660.09484922
0xB23...4c5f
0x39...7348
05/03/20266:24:59 AMsell$0.248$0.0511160.00010770.094849222,222
0xB23...4c5f
0x6d...7baa
05/03/20266:24:31 AMsell$0.1372$0.0511160.000059650.094849123,000
0xB23...4c5f
0xe7...2b4c
05/03/20266:23:55 AMsell$0.385$0.0511160.00016730.094849345,000
0xB23...4c5f
0xf5...0c10
05/03/20266:18:37 AMsell$0.052232$0.0511160.09970.094852
0xB23...4c5f
0xda...bb89
05/03/20266:18:01 AMbuy$4.6$0.0511220.0020.0948784.1M
0xB23...4c5f
0xee...bd9f
05/03/20264:38:41 AMsell$63.19$0.0511190.027430.09486156.43M
0x2B9...65d6
0xf6...bd76
05/03/20264:38:09 AMbuy$63.57$0.0511260.027590.0948956.43M
0x2B9...65d6
0x59...0d8a
05/03/20264:01:07 AMsell$52.52$0.0511180.022820.09485846.98M
0xDeA...Cc3e
0x5a...2fb2
05/03/20264:00:35 AMbuy$52.83$0.0511240.022960.09488846.98M
0xDeA...Cc3e
0xfc...e75f
05/03/20263:36:19 AMsell$67.15$0.0511190.029150.09486159.96M
0x859...e2fb
0x50...4f34