WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067063
Price
0.093091 WETH
TVL
$36,795.81
MKT CAP
$778.2K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
25
Buys
12
Sells
13
Volume
519
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.99B
Pooled WETH:
$8.05

BASE/WETH price stats on Base

As of November 2, 2026, the current price of BASE token on DEX SwapBased is $0.0000007063. BASE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $519.08. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $778,166.17. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $36,795.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $36,795.81.

The total transactions of BASE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

BASE/WETH pool has a trading volume of $519.08 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003091, captured at 11:13 AM UTC.

The price of converting 1 BASE to USD is $0.0000007063 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:11:43 AMbuy$98.56$0.0670630.043140.093091139.55M
0x555...C35b
0xe2...9596
11/02/20266:40:21 AMbuy$0.4956$0.0670190.00021710.093075706,100.34
0x2D3...4A28
0x79...0d64
11/02/20265:57:49 AMsell$0.3291$0.0670010.00014360.093056470,091.65
0x2ff...C6dc
0x27...e5c8
11/02/20265:42:59 AMbuy$11.57$0.0670490.0050450.09307316.42M
0x370...12cF
0x0a...5048
11/02/20265:30:09 AMbuy$11.55$0.0670230.0050510.09306916.46M
0xF57...f4e1
0x87...1377
11/02/20265:07:25 AMbuy$7.69$0.0670260.0033590.09306610.96M
0x18D...8e25
0xfd...5dd3
11/01/20269:57:15 PMsell$3.8$0.0668950.0016820.0930475.52M
0x647...3aF3
0x72...6904
11/01/20269:35:53 PMbuy$0.8384$0.0669390.00037040.0930651.21M
0xB46...9264
0xac...d842
11/01/20269:35:53 PMsell$129.89$0.0669450.057390.093068187.03M
0xEC2...14B4
0x71...826a
11/01/20269:35:53 PMbuy$2.15$0.0669370.00095360.0930653.11M
0x737...9290
0x88...63aa
11/01/20269:35:53 PMbuy$0.414$0.0669390.00018290.093066596,596.68
0x0AF...26d2
0x08...e496
11/01/20269:34:11 PMsell$4.07$0.0669970.0017980.0930915.82M
0xA9a...2850
0xf1...5f17
11/01/20269:31:47 PMbuy$18.04$0.0670320.0079750.09310725.67M
0xfe9...BF46
0xf3...ccfd
11/01/20269:03:25 PMsell$69.42$0.067010.030670.09309799.04M
0x501...4d4C
0xe1...793e
11/01/20268:54:27 PMbuy$6.36$0.0670730.0028140.0931279M
0x04d...6D56
0xa5...c135
11/01/20268:11:01 PMbuy$16.19$0.0670480.0071770.09312322.98M
0x754...C024
0x07...3e28
11/01/20264:33:53 PMsell$7.51$0.0670360.0033120.09310210.68M
0x179...839A
0xc2...da65
11/01/20262:14:37 PMsell$4.89$0.0670390.0021610.0931056.96M
0x2D3...4A28
0x06...6671
11/01/202611:58:37 AMsell$0.8361$0.0670440.00036870.0931061.19M
0x3a7...193A
0x3c...5997
11/01/202611:58:37 AMsell$0.4044$0.0670440.00017830.093106574,092.54
0xd07...14d1
0xbf...feda