WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069575
Price
0.095638 WETH
TVL
$37,146.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.38%
24h
-0.51%
Share
TXNS
34
Buys
25
Sells
9
Volume
592
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
19.45B
Pooled WETH:
$10.93

BASE/WETH price stats on Base

As of June 19, 2026, the current price of BASE token on DEX SwapBased is $0.0000009575. BASE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $592.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,054,389.00. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $37,146.95. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $37,146.95.

The total transactions of BASE/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

BASE/WETH pool has a trading volume of $592.46 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005638, captured at 5:32 PM UTC.

The price of converting 1 BASE to USD is $0.0000009575 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:55:21 PMbuy$4.95$0.0695750.0029150.0956385.17M0x1e...3cb0
06/19/20263:09:47 PMsell$3.58$0.0695580.0021020.0956043.75M0xb0...5d76
06/19/20261:14:35 PMbuy$2.97$0.0695390.0017550.0956383.11M0xc2...4977
06/19/202612:49:21 PMbuy$3.55$0.0694660.0021140.0956363.75M0xb7...e186
06/19/202612:45:57 PMsell$4.79$0.0694360.0028490.0956035.08M0xf1...069f
06/19/202612:45:37 PMbuy$1.68$0.0694960.00099750.0956371.77M0x46...ff40
06/19/202612:33:31 PMbuy$25$0.0694820.014840.09562926.36M0x36...45d0
06/19/20268:50:43 AMbuy$4.88$0.0695330.0028790.095625.12M0xa4...c65e
06/19/20268:24:59 AMbuy$2.96$0.0695210.001750.0956113.12M0xdf...668d
06/19/20268:24:59 AMbuy$2.96$0.0695240.001750.0956133.12M0xdf...668d
06/19/20268:24:59 AMbuy$1.97$0.0695270.0011650.0956152.08M0xdf...668d
06/19/20268:24:59 AMbuy$1.97$0.0695290.0011660.0956162.08M0xdf...668d
06/19/20268:24:59 AMbuy$3.95$0.0695320.0023330.0956184.15M0xdf...668d
06/19/20267:48:29 AMsell$0.9953$0.0694370.00058820.0955771.05M0x07...83cb
06/19/20267:40:43 AMsell$90.53$0.0695810.053570.09566994.49M0xcd...f8aa
06/19/20267:40:43 AMbuy$0.6656$0.0694810.00039390.095611702,039.050x46...c34b
06/19/20267:40:43 AMbuy$3.82$0.0694810.0022610.095614.03M0x98...0ab7
06/19/20267:40:43 AMsell$53.27$0.0693970.031520.0955656.7M0xcd...f8aa
06/19/20267:40:43 AMbuy$50.11$0.0694510.029650.09559353.03M0x54...e82d
06/19/20267:40:43 AMsell$107.48$0.0694790.06360.095609113.39M0xcd...f8aa