Info about BASE-WETH pair
- Pooled BASE:
- 27.02B
- Pooled WETH:
- $7.74
BASE/WETH price stats on Base
As of November 7, 2026, the current price of BASE token on DEX SwapBased is $0.0000006441. BASE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $228.22. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $709,667.05. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $34,719.30. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $34,719.30.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $228.22 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002875, captured at 6:26 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006441 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:47:43 AM | buy | $9.95 | $0.066441 | 0.004441 | 0.092875 | 15.45M | 0xe4...cea3 | |
| 11/07/2026 | 12:18:15 AM | sell | $125.44 | $0.066447 | 0.05598 | 0.092877 | 194.57M | 0x5e...91b8 | |
| 11/07/2026 | 12:18:15 AM | buy | $0.2911 | $0.066439 | 0.0001299 | 0.092873 | 452,166.48 | 0x7f...d9d8 | |
| 11/07/2026 | 12:18:15 AM | buy | $0.05289 | $0.066439 | 0.0000236 | 0.092873 | 82,142.76 | 0xf3...42b0 | |
| 11/06/2026 | 9:45:45 PM | buy | $0.7467 | $0.066494 | 0.0003351 | 0.092915 | 1.15M | 0x9c...1d46 | |
| 11/06/2026 | 8:58:33 PM | buy | $0.193 | $0.066496 | 0.00008661 | 0.092915 | 297,103.01 | 0x32...59f0 | |
| 11/06/2026 | 5:47:13 PM | sell | $10.09 | $0.066438 | 0.004546 | 0.092899 | 15.68M | 0xcd...0f38 | |
| 11/06/2026 | 5:16:50 PM | sell | $1.94 | $0.066476 | 0.0008704 | 0.092901 | 3M | 0xfb...0361 | |
| 11/06/2026 | 5:12:51 PM | sell | $0.1486 | $0.066478 | 0.00006655 | 0.092901 | 229,379.04 | 0x5b...5904 | |
| 11/06/2026 | 5:02:37 PM | buy | $2 | $0.066509 | 0.0008996 | 0.092918 | 3.08M | 0x2b...9be5 | |
| 11/06/2026 | 4:02:31 PM | sell | $1.42 | $0.066466 | 0.0006382 | 0.092901 | 2.2M | 0x4e...9b21 | |
| 11/06/2026 | 3:05:20 PM | buy | $1.01 | $0.066493 | 0.0004566 | 0.092918 | 1.56M | 0x3f...fd5f | |
| 11/06/2026 | 1:58:49 PM | buy | $1.32 | $0.066517 | 0.0005921 | 0.092918 | 2.03M | 0x0d...d73c | |
| 11/06/2026 | 12:30:01 PM | buy | $3.95 | $0.066542 | 0.001763 | 0.092917 | 6.04M | 0xd2...99bf | |
| 11/06/2026 | 5:41:26 AM | sell | $17.38 | $0.066451 | 0.007821 | 0.092902 | 26.95M | 0x3d...602f | |
| 11/06/2026 | 5:21:39 AM | sell | $43.8 | $0.066477 | 0.01969 | 0.092912 | 67.63M | 0x2c...2d25 | |
| 11/06/2026 | 4:54:01 AM | buy | $8.43 | $0.066547 | 0.003783 | 0.092936 | 12.88M | 0x15...6a5d | |
| 11/06/2026 | 4:41:34 AM | buy | $74.25 | $0.066518 | 0.03328 | 0.092922 | 113.92M | 0x77...a4ff | |
| 11/06/2026 | 4:30:26 AM | buy | $2.84 | $0.066482 | 0.001278 | 0.092909 | 4.4M | 0x23...a1f6 | |
| 11/06/2026 | 4:21:59 AM | buy | $7.73 | $0.066473 | 0.003474 | 0.092907 | 11.95M | 0x32...59c1 |