WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052204
Price
0.095768 WETH
TVL
$82,998.56
MKT CAP
$2.4M
5m
0%
1h
1.76%
4h
1.02%
24h
-11.31%
Share
TXNS
293
Buys
148
Sells
145
Volume
22K
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
18.8B
Pooled WETH:
$10.87

BASE/WETH price stats on Base

As of October 11, 2025, the current price of BASE token on DEX SwapBased is $0.000002204. BASE price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $21,517.92. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,420,924.13. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $82,998.57. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $82,998.57.

The total transactions of BASE/WETH is 293 in the last 24 hours, 148 of which are buy transactions, and 145 are sales transactions.

BASE/WETH pool has a trading volume of $21,517.92 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005768, captured at 8:49 AM UTC.

The price of converting 1 BASE to USD is $0.000002204 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20258:45:53 AMsell$37.85$0.0522040.0099040.09576817.17M
0x0b8...Fe94
0xda...b718
10/11/20258:45:53 AMsell$70.03$0.052210.018320.09578431.68M
0xB51...59dC
0xe9...81dd
10/11/20258:45:53 AMsell$2.9$0.0522060.00076140.0957741.32M
0xAc8...5211
0x6e...529d
10/11/20258:45:13 AMbuy$51.28$0.052220.013450.09582123.1M
0x3fB...Bf67
0xed...d29f
10/11/20258:36:21 AMbuy$701.08$0.0521940.18420.095768319.42M
0x088...8dE2
0x8b...2b15
10/11/20258:36:23 AMsell$10.9$0.05220.0028640.0957824.95M
0xA28...2720
0xa7...24bb
10/11/20258:36:25 AMsell$0.9219$0.0521990.00024220.09578419,175.14
0xFf0...8Ed1
0xb8...fd70
10/11/20258:36:23 AMsell$1.9$0.0521960.0005010.09578866,848.16
0x064...1088
0x74...119a
10/11/20258:36:21 AMsell$1.83$0.0521980.00048410.095784837,041.52
0xb01...A707
0xa3...8829
10/11/20258:36:21 AMsell$3.58$0.0521980.00094370.0957841.63M
0xEeb...e66F
0xcd...0ca0
10/11/20258:36:21 AMsell$165.82$0.0522070.043630.09580875.12M
0xb6C...8A4B
0xa3...01bc
10/11/20258:31:39 AMsell$0.4776$0.0521420.00012570.095637222,992.3
0x37C...7DC7
0x43...a7cb
10/11/20258:31:21 AMsell$48.25$0.0521440.012690.09564422.5M
0x2Fa...88Ed
0x38...8f93
10/11/20258:30:11 AMbuy$398.62$0.0521420.10470.095629186.08M
0xdA3...aeDF
0xb0...c7c4
10/11/20258:27:25 AMsell$186.08$0.0521170.048920.09556687.89M
0xdA3...aeDF
0x6e...ebce
10/11/20258:27:01 AMbuy$6.62$0.0521440.0017380.0956253.09M
0xE31...8c72
0x4f...663f
10/11/20258:26:43 AMbuy$189.12$0.0521340.04960.09559888.6M
0xdA3...aeDF
0xe7...885f
10/11/20258:16:41 AMbuy$34.7$0.052110.0091540.09556716.44M
0xCA7...B639
0xae...9b6c
10/11/20258:07:23 AMsell$6.82$0.0520830.0018110.095533.28M
0x016...10dC
0xfe...fb2d
10/11/20258:06:19 AMbuy$9.9$0.0520940.0026290.0955634.73M
0x5Cc...e55B
0xd7...a765