Info about BASE-WETH pair
- Pooled BASE:
- 24.32B
- Pooled WETH:
- $8.78
BASE/WETH price stats on Base
As of July 29, 2026, the current price of BASE token on DEX SwapBased is $0.0000006935. BASE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $420.11. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $763,731.57. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $33,837.60. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $33,837.60.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $420.11 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003602, captured at 6:19 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006935 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:03:35 PM | sell | $0.0595 | $0.066935 | 0.0000309 | 0.093602 | 85,803.42 | 0x65...1a61 | |
| 07/29/2026 | 6:02:35 PM | sell | $0.6731 | $0.066947 | 0.000349 | 0.093602 | 968,822.02 | 0x01...ce7d | |
| 07/29/2026 | 5:55:03 PM | sell | $0.108 | $0.066883 | 0.00005657 | 0.093602 | 157,021.32 | 0x5f...9408 | |
| 07/29/2026 | 4:45:05 PM | sell | $0.0591 | $0.066799 | 0.00003131 | 0.093602 | 86,922.13 | 0xa8...4d5b | |
| 07/29/2026 | 3:22:21 PM | sell | $0.1125 | $0.066813 | 0.00005949 | 0.093602 | 165,124.23 | 0x38...cbdf | |
| 07/29/2026 | 3:22:19 PM | sell | $0.2249 | $0.066813 | 0.0001189 | 0.093602 | 330,212.42 | 0xd7...efce | |
| 07/29/2026 | 3:22:13 PM | buy | $163.38 | $0.066788 | 0.08639 | 0.093589 | 240.67M | 0xa1...da4c | |
| 07/29/2026 | 3:22:15 PM | sell | $0.2779 | $0.066814 | 0.0001469 | 0.093603 | 407,855.97 | 0xd1...9f09 | |
| 07/29/2026 | 3:22:15 PM | sell | $0.1923 | $0.066814 | 0.0001017 | 0.093602 | 282,267 | 0xe9...62a7 | |
| 07/29/2026 | 3:22:13 PM | sell | $0.6989 | $0.066814 | 0.0003695 | 0.093603 | 1.03M | 0x11...58d9 | |
| 07/29/2026 | 3:21:41 PM | sell | $0.2518 | $0.066682 | 0.0001331 | 0.093533 | 376,888.48 | 0xdf...9d1a | |
| 07/29/2026 | 3:21:39 PM | buy | $73.3 | $0.066693 | 0.03875 | 0.093538 | 109.52M | 0x7d...b17b | |
| 07/29/2026 | 1:22:41 PM | buy | $11.31 | $0.066696 | 0.005949 | 0.09352 | 16.9M | 0x49...1ad0 | |
| 07/29/2026 | 11:35:37 AM | sell | $0.3702 | $0.066674 | 0.000194 | 0.093497 | 554,750.57 | 0x5b...4607 | |
| 07/29/2026 | 10:39:21 AM | buy | $2.91 | $0.066738 | 0.001522 | 0.093517 | 4.33M | 0x48...ceb5 | |
| 07/29/2026 | 10:30:03 AM | buy | $4.94 | $0.066741 | 0.002577 | 0.093515 | 7.33M | 0x8c...629e | |
| 07/29/2026 | 9:34:25 AM | buy | $1.56 | $0.066743 | 0.0008171 | 0.093514 | 2.33M | 0x55...6fab | |
| 07/29/2026 | 8:37:31 AM | buy | $0.9926 | $0.066721 | 0.0005189 | 0.093514 | 1.48M | 0x22...6818 | |
| 07/29/2026 | 7:14:41 AM | buy | $15.32 | $0.06673 | 0.007994 | 0.09351 | 22.77M | 0x4e...862d | |
| 07/29/2026 | 6:41:23 AM | sell | $74.16 | $0.066709 | 0.0387 | 0.093502 | 110.53M | 0xd9...8720 |