WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067789
Price
0.093205 WETH
TVL
$40,449.32
MKT CAP
$858.2K
5m
0%
1h
0%
4h
-0.78%
24h
-0.22%
Share
TXNS
52
Buys
28
Sells
24
Volume
970
Telegram price alerts
Pair:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
25.89B
Pooled WETH:
$8.32

BASE/WETH price stats on Base

As of September 1, 2026, the current price of BASE token on DEX SwapBased is $0.0000007789. BASE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $969.78. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $858,226.64. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,449.33. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,449.33.

The total transactions of BASE/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $969.78 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003205, captured at 6:01 PM UTC.

The price of converting 1 BASE to USD is $0.0000007789 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:31:29 PMsell$1.06$0.0677890.00043790.0932051.37M
0xe2a...a414
0xc3...9060
09/01/20264:10:45 PMbuy$0.056999$0.0678670.0828690.0932258.89
0xE74...EA84
0xda...4003
09/01/20263:14:43 PMsell$2.28$0.0678170.0009390.0932062.93M
0xbFa...9eEc
0xe6...b6f5
09/01/20262:30:29 PMbuy$14.78$0.0679030.006030.09322318.71M
0xadA...F7CB
0xc0...5094
09/01/20262:09:59 PMsell$1.11$0.0678560.00045250.0932021.41M
0x229...c473
0x5d...48c9
09/01/202612:32:53 PMsell$5.82$0.067850.0023770.0932037.42M
0x1d5...C613
0xe5...9683
09/01/202612:12:43 PMsell$0.6188$0.0678690.0002520.093204786,450.22
0x754...C024
0xc5...9fcb
09/01/202612:09:45 PMsell$1.76$0.0678720.00071960.0932042.25M
0x333...83c5
0xf1...dddb
09/01/202611:22:19 AMsell$17.92$0.0678670.0073070.09320722.78M
0x289...bC4C
0x46...9b73
09/01/202611:16:17 AMbuy$14.43$0.0679230.0058810.09322718.22M
0x331...2466
0x9a...c94a
09/01/202610:54:05 AMsell$9.86$0.0678790.0040140.09320712.52M
0x291...1465
0xc3...748f
09/01/202610:32:13 AMsell$1.09$0.0678950.0004470.0932091.39M
0x1a6...b9E0
0x5c...32ee
09/01/20269:29:57 AMsell$11.99$0.067870.0048950.09321115.24M
0x291...1465
0xad...568a
09/01/20269:21:45 AMsell$0.244$0.0678840.000099680.09322309,493.26
0xd52...896E
0x86...6368
09/01/20268:12:51 AMbuy$0.03881$0.0679860.000015740.0932448,595.69
0xdc4...a90D
0xcc...4b6b
09/01/20268:06:47 AMbuy$15.04$0.0679860.0060980.09323818.83M
0xf42...acEc
0xb1...2fcb
09/01/20267:47:21 AMbuy$28.41$0.0679780.01150.09323135.62M
0xBd8...f216
0x6b...d072
09/01/20267:06:55 AMbuy$18.54$0.067970.00750.09322323.27M
0x762...Ea64
0x5c...9ac1
09/01/20266:26:21 AMsell$0.482$0.0679220.00019480.093201608,472.43
0x04d...6D56
0x15...d35d
09/01/20266:16:51 AMsell$0.3302$0.0679310.00013330.093201416,384.1
0x010...0258
0x8c...183c