- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 16.79B
- Pooled WETH:
- $12.16
BASE/WETH price stats on Base
As of December 1, 2025, the current price of BASE token on DEX SwapBased is $0.000002031. BASE price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $6,498.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,232,726.58. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $68,403.69. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $68,403.69.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $6,498.06 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007226, captured at 11:42 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002031 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:22:07 PM | sell | $12.98 | $0.052031 | 0.004618 | 0.097226 | 6.39M | 0xb8...d91c | |
| 12/01/2025 | 10:52:37 PM | buy | $1 | $0.052044 | 0.0003564 | 0.097272 | 490,121.7 | 0xd6...ff53 | |
| 12/01/2025 | 10:41:55 PM | sell | $17.81 | $0.052029 | 0.006347 | 0.097232 | 8.78M | 0xc6...20b2 | |
| 12/01/2025 | 10:40:17 PM | sell | $27.66 | $0.052029 | 0.00987 | 0.097241 | 13.63M | 0x2b...a353 | |
| 12/01/2025 | 10:16:39 PM | sell | $18.9 | $0.052028 | 0.006758 | 0.097251 | 9.32M | 0x02...92bd | |
| 12/01/2025 | 10:08:51 PM | sell | $0.1503 | $0.052036 | 0.00005355 | 0.097255 | 73,812.98 | 0x24...df54 | |
| 12/01/2025 | 10:08:49 PM | buy | $51.44 | $0.052046 | 0.01832 | 0.097288 | 25.14M | 0x67...ad13 | |
| 12/01/2025 | 10:04:21 PM | buy | $0.2145 | $0.05204 | 0.00007653 | 0.097279 | 105,147.8 | 0x82...25a4 | |
| 12/01/2025 | 9:51:53 PM | buy | $0.1799 | $0.052029 | 0.00006453 | 0.097277 | 88,676.64 | 0xc6...940b | |
| 12/01/2025 | 9:51:51 PM | sell | $14.23 | $0.052018 | 0.005102 | 0.097236 | 7.05M | 0x74...665e | |
| 12/01/2025 | 9:40:03 PM | buy | $0.2714 | $0.052034 | 0.0000972 | 0.097285 | 133,426.32 | 0xec...94fa | |
| 12/01/2025 | 9:27:55 PM | sell | $0.1203 | $0.052021 | 0.00004309 | 0.097239 | 59,530.52 | 0x8e...3041 | |
| 12/01/2025 | 9:27:53 PM | sell | $64.61 | $0.052025 | 0.02314 | 0.097253 | 31.9M | 0x4a...5032 | |
| 12/01/2025 | 9:26:07 PM | sell | $0.2989 | $0.052027 | 0.0001071 | 0.097267 | 147,448.08 | 0x3f...81b4 | |
| 12/01/2025 | 9:24:45 PM | sell | $0.8225 | $0.052026 | 0.000295 | 0.097267 | 405,998.53 | 0xe8...dbaf | |
| 12/01/2025 | 8:57:55 PM | buy | $3.92 | $0.052017 | 0.001422 | 0.09731 | 1.95M | 0xab...fecc | |
| 12/01/2025 | 8:51:43 PM | buy | $19.11 | $0.052011 | 0.006944 | 0.097305 | 9.51M | 0x51...8480 | |
| 12/01/2025 | 8:49:23 PM | sell | $7.67 | $0.052001 | 0.002783 | 0.097259 | 3.83M | 0x08...e7fe | |
| 12/01/2025 | 8:37:59 PM | sell | $2.48 | $0.051996 | 0.0009029 | 0.097261 | 1.24M | 0xba...64e3 | |
| 12/01/2025 | 8:16:03 PM | buy | $2.5 | $0.052012 | 0.0009083 | 0.097305 | 1.24M | 0xb0...d89b |