Info about BASE-WETH pair
- Pooled BASE:
- 19.47B
- Pooled WETH:
- $10.56
BASE/WETH price stats on Base
As of January 23, 2026, the current price of BASE token on DEX SwapBased is $0.00000162. BASE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,300.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,783,499.82. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $63,218.34. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $63,218.34.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,300.95 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005417, captured at 7:06 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.00000162 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:41:47 PM | sell | $40.99 | $0.05162 | 0.0137 | 0.095417 | 25.29M | 0xcc...c5f9 | |
| 01/23/2026 | 6:38:15 PM | sell | $0.3321 | $0.051622 | 0.000111 | 0.095424 | 204,698.92 | 0x2f...7c58 | |
| 01/23/2026 | 6:10:15 PM | sell | $1.23 | $0.051624 | 0.0004129 | 0.095424 | 761,198.71 | 0xf5...f720 | |
| 01/23/2026 | 6:08:53 PM | buy | $48.87 | $0.051632 | 0.01631 | 0.095449 | 29.94M | 0xbd...5136 | |
| 01/23/2026 | 6:01:05 PM | sell | $0.2523 | $0.05161 | 0.00008476 | 0.095408 | 156,728 | 0xc4...3bd8 | |
| 01/23/2026 | 5:09:43 PM | sell | $15.01 | $0.051601 | 0.00507 | 0.09541 | 9.37M | 0x0e...485a | |
| 01/23/2026 | 4:58:15 PM | sell | $6.89 | $0.051606 | 0.002323 | 0.095414 | 4.29M | 0x44...9a1c | |
| 01/23/2026 | 4:58:09 PM | buy | $99.57 | $0.051611 | 0.03356 | 0.095431 | 61.8M | 0x96...8dda | |
| 01/23/2026 | 4:35:37 PM | buy | $6.88 | $0.051596 | 0.002334 | 0.095412 | 4.31M | 0xe1...13ae | |
| 01/23/2026 | 4:34:57 PM | buy | $0.9892 | $0.051595 | 0.0003354 | 0.095411 | 619,874.08 | 0xcc...1e8e | |
| 01/23/2026 | 3:46:17 PM | buy | $28.18 | $0.051587 | 0.009599 | 0.095406 | 17.76M | 0x91...ef66 | |
| 01/23/2026 | 2:45:55 PM | buy | $1.25 | $0.051568 | 0.0004337 | 0.095401 | 803,153.88 | 0x56...f226 | |
| 01/23/2026 | 2:42:51 PM | buy | $0.8187 | $0.05157 | 0.0002815 | 0.0954 | 521,269.01 | 0xb0...778b | |
| 01/23/2026 | 2:42:51 PM | buy | $1.03 | $0.05157 | 0.0003566 | 0.095399 | 660,545.54 | 0x9c...8405 | |
| 01/23/2026 | 2:42:51 PM | buy | $3.72 | $0.05157 | 0.001281 | 0.095399 | 2.37M | 0xb5...447c | |
| 01/23/2026 | 2:42:19 PM | buy | $9.8 | $0.051569 | 0.003373 | 0.095397 | 6.25M | 0x87...cb3b | |
| 01/23/2026 | 2:40:19 PM | buy | $2.44 | $0.051559 | 0.0008445 | 0.095395 | 1.57M | 0x6d...61b6 | |
| 01/23/2026 | 2:40:15 PM | buy | $17.13 | $0.051559 | 0.005923 | 0.095391 | 10.99M | 0xca...ce6c | |
| 01/23/2026 | 2:40:15 PM | sell | $180.57 | $0.051554 | 0.06243 | 0.095375 | 116.14M | 0xf5...e23f | |
| 01/23/2026 | 2:40:15 PM | buy | $34.64 | $0.051556 | 0.01197 | 0.095382 | 22.25M | 0x36...12b1 |