Info about BASE-WETH pair
- Pooled BASE:
- 19.04B
- Pooled WETH:
- $10.77
BASE/WETH price stats on Base
As of January 17, 2026, the current price of BASE token on DEX SwapBased is $0.000001876. BASE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,774.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,065,038.98. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $71,313.89. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $71,313.89.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,774.01 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005673, captured at 11:15 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001876 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:15:53 PM | buy | $24.74 | $0.051876 | 0.007481 | 0.095673 | 13.19M | 0x5f...7178 | |
| 01/17/2026 | 9:17:11 PM | buy | $14.86 | $0.051879 | 0.004482 | 0.095667 | 7.91M | 0x4b...e7e0 | |
| 01/17/2026 | 8:56:01 PM | sell | $9.95 | $0.051867 | 0.003002 | 0.095632 | 5.33M | 0xa8...ed07 | |
| 01/17/2026 | 8:55:07 PM | sell | $4.99 | $0.051868 | 0.001507 | 0.095634 | 2.68M | 0x24...c992 | |
| 01/17/2026 | 8:19:43 PM | sell | $20.3 | $0.05187 | 0.006121 | 0.095638 | 10.86M | 0x95...f89b | |
| 01/17/2026 | 7:48:25 PM | buy | $95.22 | $0.051877 | 0.02871 | 0.09566 | 50.72M | 0x1d...3d12 | |
| 01/17/2026 | 7:24:01 PM | sell | $105.82 | $0.051865 | 0.03192 | 0.095628 | 56.72M | 0x63...a34c | |
| 01/17/2026 | 7:14:13 PM | sell | $15.03 | $0.051874 | 0.004529 | 0.095647 | 8.02M | 0x35...9b7e | |
| 01/17/2026 | 7:10:47 PM | buy | $48.82 | $0.051882 | 0.01472 | 0.095676 | 25.94M | 0x8a...6d05 | |
| 01/17/2026 | 6:22:15 PM | sell | $0.2472 | $0.05187 | 0.00007449 | 0.095634 | 132,213.74 | 0x78...f327 | |
| 01/17/2026 | 6:22:07 PM | sell | $0.08247 | $0.05187 | 0.00002484 | 0.095634 | 44,099.54 | 0xcc...7ba2 | |
| 01/17/2026 | 5:31:43 PM | sell | $1 | $0.051873 | 0.0003031 | 0.095634 | 538,006.32 | 0x7d...b180 | |
| 01/17/2026 | 5:26:11 PM | sell | $0.1876 | $0.051873 | 0.00005643 | 0.095635 | 100,155.43 | 0x3e...3f64 | |
| 01/17/2026 | 5:11:27 PM | sell | $0.4825 | $0.051871 | 0.0001452 | 0.095635 | 257,778.55 | 0x9a...0ef1 | |
| 01/17/2026 | 5:11:25 PM | sell | $1.05 | $0.051871 | 0.0003173 | 0.095635 | 563,069.31 | 0xaa...0e74 | |
| 01/17/2026 | 5:08:15 PM | sell | $0.9428 | $0.05187 | 0.000284 | 0.095635 | 503,982.19 | 0x22...90dc | |
| 01/17/2026 | 5:08:17 PM | sell | $0.3346 | $0.05187 | 0.0001008 | 0.095635 | 178,906.01 | 0x70...138c | |
| 01/17/2026 | 4:34:11 PM | sell | $2.3 | $0.051868 | 0.0006962 | 0.095636 | 1.24M | 0x34...4d97 | |
| 01/17/2026 | 4:31:07 PM | sell | $2.05 | $0.051869 | 0.0006188 | 0.095637 | 1.1M | 0xea...6840 | |
| 01/17/2026 | 3:02:39 PM | buy | $121.9 | $0.051871 | 0.03681 | 0.095652 | 65.14M | 0x6c...4c98 |