Info about BASE-WETH pair
- Pooled BASE:
- 26.09B
- Pooled WETH:
- $8.02
BASE/WETH price stats on Base
As of November 12, 2026, the current price of BASE token on DEX SwapBased is $0.0000006291. BASE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $577.74. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $693,139.62. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $32,726.35. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $32,726.35.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $577.74 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003087, captured at 1:04 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006291 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:13:43 PM | buy | $0.1734 | $0.066291 | 0.00008509 | 0.093087 | 275,640.49 | 0x23...80e2 | |
| 11/11/2026 | 11:09:26 PM | buy | $0.9109 | $0.066316 | 0.0004451 | 0.093086 | 1.44M | 0x9a...0495 | |
| 11/11/2026 | 11:09:21 PM | buy | $0.3273 | $0.066315 | 0.0001599 | 0.093086 | 518,281.29 | 0x9e...70d7 | |
| 11/11/2026 | 11:05:11 PM | sell | $7.67 | $0.066311 | 0.003734 | 0.093069 | 12.17M | 0xa3...60f0 | |
| 11/11/2026 | 10:42:58 PM | buy | $0.9546 | $0.066352 | 0.0004642 | 0.093089 | 1.5M | 0x9b...a494 | |
| 11/11/2026 | 9:30:56 PM | buy | $6.93 | $0.06642 | 0.003333 | 0.093087 | 10.8M | 0xac...3ed7 | |
| 11/11/2026 | 9:14:22 PM | buy | $4.95 | $0.066415 | 0.002381 | 0.093085 | 7.72M | 0xde...9b3d | |
| 11/11/2026 | 7:32:39 PM | sell | $59.13 | $0.066378 | 0.02846 | 0.09307 | 92.7M | 0x73...c1b8 | |
| 11/11/2026 | 7:32:39 PM | buy | $18.61 | $0.066401 | 0.008959 | 0.093081 | 29.08M | 0x83...d8dc | |
| 11/11/2026 | 7:19:52 PM | buy | $0.6551 | $0.066426 | 0.0003159 | 0.093099 | 1.02M | 0xba...18c8 | |
| 11/11/2026 | 6:52:14 PM | buy | $0.8967 | $0.066462 | 0.00043 | 0.093099 | 1.39M | 0xc1...0a2a | |
| 11/11/2026 | 6:49:35 PM | buy | $0.3549 | $0.066465 | 0.0001701 | 0.093098 | 548,927.15 | 0xdd...b17a | |
| 11/11/2026 | 6:49:35 PM | buy | $0.3292 | $0.066465 | 0.0001577 | 0.093099 | 509,135.8 | 0xa7...7a3e | |
| 11/11/2026 | 6:49:34 PM | sell | $71.23 | $0.066454 | 0.03414 | 0.093093 | 110.37M | 0x2f...9b6f | |
| 11/11/2026 | 6:24:24 PM | buy | $9.53 | $0.066532 | 0.00456 | 0.093123 | 14.6M | 0x53...6a22 | |
| 11/11/2026 | 6:18:57 PM | buy | $1.98 | $0.066525 | 0.0009477 | 0.093121 | 3.04M | 0xaf...cdf2 | |
| 11/11/2026 | 6:02:43 PM | sell | $8.6 | $0.066482 | 0.004118 | 0.093103 | 13.27M | 0x89...02e9 | |
| 11/11/2026 | 5:44:01 PM | buy | $0.4724 | $0.066542 | 0.0002255 | 0.093124 | 722,039.64 | 0x2c...26a2 | |
| 11/11/2026 | 5:14:50 PM | sell | $109.99 | $0.066516 | 0.05275 | 0.093125 | 168.79M | 0x32...386e | |
| 11/11/2026 | 4:26:28 PM | sell | $1.39 | $0.06654 | 0.0006728 | 0.093146 | 2.14M | 0xe3...7695 |