Info about BASE-WETH pair
- Pooled BASE:
- 26.06B
- Pooled WETH:
- $8.26
BASE/WETH price stats on Base
As of August 28, 2026, the current price of BASE token on DEX SwapBased is $0.0000007754. BASE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,911.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $854,412.91. The liquidity pool contract is 0x5554419CCd0293d9383901F461C7C3E0c66E925F with total value locked (TVL) of $40,351.24. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x5554419CCd0293d9383901F461C7C3E0c66E925F is $40,351.24.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,911.49 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003175, captured at 10:04 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007754 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:03:03 PM | buy | $27.13 | $0.067754 | 0.01111 | 0.093175 | 34.99M | 0x01...ae8c | |
| 08/28/2026 | 7:12:25 PM | sell | $0.7077 | $0.067684 | 0.0002903 | 0.093152 | 920,975.87 | 0x37...2c9d | |
| 08/28/2026 | 7:12:25 PM | buy | $199.65 | $0.067654 | 0.0819 | 0.09314 | 260.83M | 0xc5...b82f | |
| 08/28/2026 | 6:40:27 PM | buy | $0.05882 | $0.067568 | 0.00002416 | 0.093109 | 77,723.17 | 0xed...97f2 | |
| 08/28/2026 | 6:40:21 PM | sell | $82.12 | $0.067526 | 0.03384 | 0.093102 | 109.11M | 0x75...db2b | |
| 08/28/2026 | 6:40:21 PM | sell | $84.46 | $0.067589 | 0.03481 | 0.093128 | 111.29M | 0xa0...39db | |
| 08/28/2026 | 6:40:21 PM | buy | $0.3462 | $0.06754 | 0.0001427 | 0.093108 | 459,196.07 | 0x76...c6b8 | |
| 08/28/2026 | 6:40:23 PM | buy | $2.72 | $0.067541 | 0.001123 | 0.093108 | 3.62M | 0xad...06ac | |
| 08/28/2026 | 6:35:53 PM | buy | $1.09 | $0.067672 | 0.0004514 | 0.09316 | 1.43M | 0x24...f660 | |
| 08/28/2026 | 6:02:11 PM | buy | $0.05837 | $0.067735 | 0.00002385 | 0.09316 | 75,469.94 | 0x9d...ee03 | |
| 08/28/2026 | 6:02:09 PM | buy | $0.1229 | $0.067688 | 0.00005051 | 0.09316 | 159,848.66 | 0x2c...7c35 | |
| 08/28/2026 | 6:02:07 PM | buy | $0.1001 | $0.067688 | 0.00004114 | 0.09316 | 130,199.94 | 0xfb...c017 | |
| 08/28/2026 | 6:02:05 PM | buy | $0.1086 | $0.067688 | 0.00004465 | 0.09316 | 141,318.34 | 0x1d...803c | |
| 08/28/2026 | 6:02:01 PM | sell | $960.01 | $0.068045 | 0.3922 | 0.093287 | 1.19B | 0x3f...a339 | |
| 08/28/2026 | 6:02:01 PM | buy | $1.43 | $0.067729 | 0.0005882 | 0.093157 | 1.86M | 0xd3...ea18 | |
| 08/28/2026 | 6:02:01 PM | buy | $1.74 | $0.067727 | 0.0007109 | 0.093156 | 2.25M | 0x55...791e | |
| 08/28/2026 | 6:02:01 PM | buy | $0.1476 | $0.067734 | 0.0000603 | 0.093159 | 190,846.22 | 0x57...de04 | |
| 08/28/2026 | 6:02:01 PM | buy | $0.4811 | $0.067733 | 0.0001965 | 0.093159 | 622,222.93 | 0x93...d17a | |
| 08/28/2026 | 6:02:01 PM | buy | $0.2271 | $0.067735 | 0.00009281 | 0.09316 | 293,703 | 0xa1...030b | |
| 08/28/2026 | 6:02:01 PM | buy | $4.51 | $0.067731 | 0.001844 | 0.093158 | 5.84M | 0x89...0962 |