WhatToFarm
/
Get started
12 Swap

Info about BASE-USDC pair

Price USD
$0.053397
Price
0.053397 USDC
TVL
$148.99
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.86%
24h
-7.30%
Share
TXNS
40
Buys
22
Sells
18
Volume
30
Telegram price alerts
Pair:
0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BASE:
21.88M
Pooled USDC:
$74.49

BASE/USDC price stats on Base

As of November 22, 2024, the current price of BASE token on DEX SwapBased is $0.000003397. BASE price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.46. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $3,464,043.90. The liquidity pool contract is 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA with total value locked (TVL) of $148.99. The BASE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/USDC with the contract address 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA is $148.99.

The total transactions of BASE/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

BASE/USDC pool has a trading volume of $30.46 in the last 24 hours.

The exchange rate of 1 BASE to USDC is 0.000003397, captured at 6:05 AM UTC.

The price of converting 1 BASE to USD is $0.000003397 today.

BASE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20244:37:29 AMbuy$0.4$0.0533970.40.053397117,734.64
0xe87...d50D
0x39...679d
11/22/20243:58:11 AMsell$0.3432$0.0533740.34320.053374101,701.34
0xCa5...BF95
0xc9...b386
11/22/20243:49:29 AMsell$0.6645$0.053420.66450.05342194,279.94
0xf02...EEEE
0x8a...8eda
11/22/20243:27:11 AMsell$0.1546$0.0534580.15460.05345844,706.72
0x679...1111
0x2e...6da2
11/22/20243:27:07 AMsell$1.26$0.0535231.260.053523358,321.7
0xceC...2222
0xb6...8e67
11/22/20243:27:01 AMbuy$0.9453$0.0535060.94530.053506269,603.03
0xB63...132E
0x6c...01b0
11/22/20243:27:03 AMbuy$0.941$0.0535940.9410.053594261,799.97
0xA34...2Dd4
0xba...0d9d
11/22/20243:27:03 AMsell$0.3661$0.05360.36610.0536101,702.8
0x06d...d1AB
0x18...3ebb
11/22/20243:26:51 AMbuy$0.969$0.0534180.9690.053418283,464.91
0xf02...C1b9
0xf5...486f
11/22/20243:23:59 AMbuy$0.5854$0.0533470.58540.053347174,876.58
0xA2F...aaaa
0xf7...5693
11/22/20243:23:15 AMsell$0.2902$0.0533140.29020.05331487,563.59
0xA71...9084
0xf7...9f01
11/22/20243:08:29 AMsell$0.31$0.0533410.310.05334192,790.19
0xA71...9084
0xdc...e9c2
11/22/202412:58:27 AMsell$0.3005$0.0533680.30050.05336889,238.79
0x905...48cd
0x29...9930
11/21/202411:41:47 PMsell$0.7137$0.0534150.71370.053415208,966.88
0x046...BDC6
0xdd...e418
11/21/202411:09:25 PMbuy$0.6302$0.0534390.63020.053439183,207.95
0xFcF...DDDD
0x50...b68f
11/21/202410:04:37 PMsell$0.3782$0.0534070.37820.053407110,980.17
0xA71...9084
0x0d...f46f
11/21/20248:53:15 PMsell$0.8973$0.0534660.89730.053466258,899.45
0xf02...C1b9
0x17...4ec7
11/21/20247:39:19 PMbuy$0.1133$0.0535230.11330.05352332,176.47
0x35d...3104
0x44...2dbd
11/21/20246:59:51 PMsell$0.7066$0.053530.70660.05353200,173.04
0x4Af...c1f8
0xd3...6151
11/21/20246:47:37 PMsell$0.003563$0.0535630.0035630.0535631,000
0x38a...Ff4d
0x0c...0818