Info about BASE-USDC pair
- Pooled BASE:
- 24.59M
- Pooled USDC:
- $46.38
BASE/USDC price stats on Base
As of October 31, 2024, the current price of BASE token on DEX SwapBased is $0.000001885. BASE price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.07. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,909,232.53. The liquidity pool contract is 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA with total value locked (TVL) of $92.77. The BASE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/USDC now?
The current liquidity of BASE/USDC with the contract address 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA is $92.77.
How many transactions are there in the BASE/USDC pool in the last 24 hours?
The total transactions of BASE/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BASE/USDC pool in the last 24 hours?
BASE/USDC pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 BASE to USDC?
The exchange rate of 1 BASE to USDC is 0.000001885, captured at 2:07 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001885 today.
BASE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 12:18:47 PM | buy | $0.1619 | $0.051885 | 0.1619 | 0.051885 | 85,862.14 | 0x4f...3690 | |
10/31/2024 | 12:08:57 PM | sell | $0.3196 | $0.05188 | 0.3196 | 0.05188 | 169,971.84 | 0xc8...e9ee | |
10/31/2024 | 11:09:43 AM | sell | $0.2606 | $0.051904 | 0.2606 | 0.051904 | 136,860.29 | 0x16...cfd6 | |
10/31/2024 | 9:14:01 AM | buy | $0.08022 | $0.051923 | 0.08022 | 0.051923 | 41,711.92 | 0xfe...d7e4 | |
10/31/2024 | 9:13:59 AM | sell | $0.8975 | $0.051945 | 0.8975 | 0.051945 | 461,421.37 | 0x2a...9065 | |
10/31/2024 | 8:59:37 AM | buy | $0.387 | $0.051978 | 0.387 | 0.051978 | 195,628.83 | 0x69...8bef | |
10/31/2024 | 6:31:01 AM | sell | $0.3728 | $0.051966 | 0.3728 | 0.051966 | 189,644.58 | 0x2c...a102 | |
10/31/2024 | 5:57:51 AM | sell | $1.44 | $0.052041 | 1.44 | 0.052041 | 707,291.04 | 0xcb...4a3c | |
10/31/2024 | 5:57:47 AM | buy | $1.49 | $0.052052 | 1.49 | 0.052052 | 727,576.13 | 0x64...b455 | |
10/31/2024 | 5:57:19 AM | buy | $1.04 | $0.051946 | 1.04 | 0.051946 | 536,745.38 | 0x13...27da | |
10/31/2024 | 2:18:35 AM | buy | $0.2954 | $0.051891 | 0.2954 | 0.051891 | 156,201.12 | 0xe4...82cf | |
10/31/2024 | 2:01:33 AM | buy | $0.3048 | $0.051866 | 0.3048 | 0.051866 | 163,289.64 | 0xe7...6297 | |
10/31/2024 | 1:33:57 AM | buy | $0.06117 | $0.051852 | 0.06117 | 0.051852 | 33,025.3 | 0x86...3440 | |
10/30/2024 | 10:46:39 PM | sell | $0.2671 | $0.051849 | 0.2671 | 0.051849 | 144,468.51 | 0xa6...9f3c | |
10/30/2024 | 7:58:35 PM | sell | $0.09961 | $0.051864 | 0.09961 | 0.051864 | 53,433.89 | 0x67...b105 | |
10/30/2024 | 6:39:05 PM | sell | $0.1331 | $0.051873 | 0.1331 | 0.051873 | 71,067.01 | 0xf5...8bb4 | |
10/30/2024 | 6:36:23 PM | buy | $0.7361 | $0.05186 | 0.7361 | 0.05186 | 395,683.31 | 0x77...dd17 | |
10/30/2024 | 6:26:23 PM | sell | $0.08698 | $0.051823 | 0.08698 | 0.051823 | 47,703.09 | 0x3b...a56f | |
10/30/2024 | 5:43:03 PM | sell | $0.1001 | $0.05183 | 0.1001 | 0.05183 | 54,679.13 | 0x4b...4603 | |
10/30/2024 | 5:39:47 PM | buy | $0.5 | $0.051825 | 0.5 | 0.051825 | 273,849.67 | 0x7b...eb55 |