WhatToFarm
/
Get started
12 Swap

Info about GDOG-BASE pair

Price USD
$0.06123
Price
0.03897 BASE
TVL
$8.89
MKT CAP
$626.7
5m
0%
1h
-10.51%
4h
-6.42%
24h
14.34%
Share
TXNS
22
Buys
12
Sells
10
Volume
2
Telegram price alerts
Pair:
0x0C68a63e4413902F80bf7385EDEC391682DFf647
GDOG:
0xF571aE6a10603bBe3bac955009439F5398abD511
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pooled GDOG:
35.5M
Pooled BASE:
$1.41M

GDOG/BASE price stats on Base

As of November 3, 2024, the current price of GDOG token on DEX SwapBased is $0.000000123. GDOG price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.34. GDOG token contract is 0xF571aE6a10603bBe3bac955009439F5398abD511 with a market cap $626.70. The liquidity pool contract is 0x0C68a63e4413902F80bf7385EDEC391682DFf647 with total value locked (TVL) of $8.90. The GDOG/BASE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GDOG/BASE with the contract address 0x0C68a63e4413902F80bf7385EDEC391682DFf647 is $8.90.

The total transactions of GDOG/BASE is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

GDOG/BASE pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 GDOG to BASE is 0.03897, captured at 12:48 PM UTC.

The price of converting 1 GDOG to USD is $0.000000123 today.

GDOG-BASE price chart

DateTime
Price $
Price BASE
MakerTXN
11/03/202412:46:31 PMbuy$0.09523$0.0612330,168.760.03897774,086.89
0x000...af9d
0x75...437a
11/03/202412:01:45 PMbuy$0.09264$0.06127427,177.220.03738726,858.6
0xAC6...34d5
0x5c...b22f
11/03/202411:55:07 AMsell$0.1022$0.06137427,643.160.03718743,436.05
0x000...726A
0x26...d277
11/03/202411:01:53 AMsell$0.1015$0.06131429,952.820.03876772,588.97
0x000...B941
0xbc...6ce6
11/03/20248:21:27 AMbuy$0.1068$0.06122333,939.490.03889872,696.37
0x000...B941
0x48...043d
11/03/20248:13:23 AMbuy$0.07986$0.06130322,862.30.03732612,442.3
0xC8c...a4bE
0x2d...c460
11/03/20247:28:09 AMbuy$0.07929$0.06136620,971.550.03614580,252.13
0xA8b...ffC1
0xbd...22d3
11/03/20246:58:01 AMsell$0.09422$0.06147622,961.170.03597638,193.16
0x000...aB58
0xff...8f0d
11/03/20246:37:15 AMsell$0.08873$0.06141323,372.10.03722627,805.28
0xae5...6593
0x6b...df9e
11/03/20246:11:35 AMsell$0.1031$0.06133129,960.60.0387774,173.37
0x000...243b
0xc1...3f94
11/03/20244:24:27 AMsell$0.08925$0.06125528,691.750.04034711,150.21
0xf02...C1b9
0x78...6c56
11/03/202412:50:37 AMbuy$0.09698$0.0611733,513.740.04045828,445.21
0x000...aB58
0x36...92f8
11/02/20249:25:53 PMbuy$0.1015$0.06123431,788.820.03861823,162.35
0x000...726A
0x84...e332
11/02/20248:50:55 PMbuy$0.08599$0.0613323,969.070.03708646,244.6
0xC8c...a4bE
0xe8...a19d
11/02/20246:08:15 PMbuy$0.1203$0.0614429,793.670.03563836,012.38
0x39B...5f68
0x4a...c0a0
11/02/20245:53:33 PMbuy$0.1221$0.0615327,230.080.03412797,864.43
0x000...243b
0x25...ac36
11/02/20245:46:55 PMsell$0.1467$0.06163630,486.670.03401896,336.03
0x000...243b
0xa4...5fb5
11/02/20245:16:41 PMsell$0.2119$0.06150650,873.230.036161.41M
0x000...243b
0x20...a20e
11/02/20244:39:37 PMsell$0.0946$0.0614225,472.230.03824665,958.69
0x39B...5f68
0x88...d298
11/02/20244:13:55 PMsell$0.1168$0.06123437,897.250.04002946,889.08
0x000...aB58
0x76...c2c2