- WhatToFarm
- Base
- SwapBased
- ANON-BASE LPs
Info about ANON-BASE pair
- Pooled ANON:
- 182,697.73
- Pooled BASE:
- $187.58M
ANON/BASE price stats on Base
As of December 23, 2024, the current price of ANON token on DEX SwapBased is $0.003545. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANON token contract is 0xAf0628eb19287153cF11011a8F20129719b4B23f with a market cap $35,376.78. The liquidity pool contract is 0x8D9e1A27A209a93eB697e422f22FF7590f8849FA with total value locked (TVL) of $1,292.65. The ANON/BASE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/BASE now?
The current liquidity of ANON/BASE with the contract address 0x8D9e1A27A209a93eB697e422f22FF7590f8849FA is $1,292.65.
How many transactions are there in the ANON/BASE pool in the last 24 hours?
The total transactions of ANON/BASE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/BASE pool in the last 24 hours?
ANON/BASE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANON to BASE?
The exchange rate of 1 ANON to BASE is 1,029.06, captured at 12:14 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.003545 today.
ANON-BASE price chart
| Date | Time | Price $ | Price BASE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:48:25 AM | buy | $0.4713 | $0.003545 | 136,785.18 | 1,029.06 | 132.92 | 0x63...8a7d | |
| 11/23/2024 | 12:56:05 AM | buy | $0.4653 | $0.003759 | 127,188.62 | 1,027.62 | 123.76 | 0x1f...a7bc | |
| 11/22/2024 | 11:01:25 PM | sell | $0.378 | $0.003844 | 100,427.79 | 1,021.32 | 98.33 | 0x7e...4cf0 | |
| 11/22/2024 | 9:17:53 PM | buy | $0.8102 | $0.003723 | 223,455.25 | 1,026.8 | 217.62 | 0xda...c85d | |
| 11/22/2024 | 8:50:23 PM | sell | $0.8288 | $0.003844 | 220,046.67 | 1,020.64 | 215.59 | 0xca...6bd3 | |
| 11/22/2024 | 8:31:47 PM | sell | $0.5025 | $0.003667 | 140,144.62 | 1,022.6 | 137.04 | 0xcc...5d12 | |
| 11/22/2024 | 1:41:09 PM | sell | $0.5211 | $0.003493 | 152,774.05 | 1,024.2 | 149.16 | 0x0e...aaf5 | |
| 11/22/2024 | 12:02:55 PM | sell | $0.3342 | $0.003369 | 101,737.54 | 1,025.6 | 99.19 | 0x47...f184 | |
| 11/22/2024 | 7:07:31 AM | buy | $0.2894 | $0.003331 | 89,641.48 | 1,031.84 | 86.87 | 0xc3...d2d6 | |
| 11/22/2024 | 6:17:43 AM | buy | $0.4158 | $0.00343 | 124,915.92 | 1,030.67 | 121.19 | 0xdf...9162 | |
| 11/22/2024 | 3:27:07 AM | sell | $0.5641 | $0.003549 | 162,889.62 | 1,024.7 | 158.96 | 0x31...c0d9 | |
| 11/22/2024 | 3:24:03 AM | sell | $0.318 | $0.00345 | 94,566.18 | 1,026.11 | 92.15 | 0x8e...affa | |
| 11/22/2024 | 3:23:23 AM | buy | $0.547 | $0.003417 | 165,205.63 | 1,031.91 | 160.09 | 0xd0...dc0c | |
| 11/21/2024 | 10:04:25 PM | buy | $0.9451 | $0.003487 | 278,970.1 | 1,029.47 | 270.98 | 0x33...96a7 | |
| 11/21/2024 | 7:16:49 PM | buy | $0.7957 | $0.003617 | 225,822.38 | 1,026.71 | 219.94 | 0x88...9611 | |
| 11/21/2024 | 6:00:47 PM | sell | $1.38 | $0.003644 | 387,126.66 | 1,021.44 | 378.99 | 0xa0...5ae6 | |
| 11/21/2024 | 1:56:35 PM | buy | $1.72 | $0.003564 | 496,072.11 | 1,027 | 483.02 | 0xcb...fe85 | |
| 11/21/2024 | 8:59:27 AM | buy | $0.8683 | $0.00354 | 250,861.23 | 1,022.92 | 245.23 | 0x3d...0cdb | |
| 11/21/2024 | 8:03:25 AM | buy | $0.3158 | $0.003642 | 88,523.53 | 1,021.07 | 86.69 | 0x21...10e5 | |
| 11/21/2024 | 8:02:37 AM | buy | $5.77 | $0.003609 | 1.62M | 1,011.74 | 1,599.07 | 0xfa...42d8 |