- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 0.2332
- Pooled WETH:
- $0.0001709
ZRO/WETH price stats on Base
As of December 19, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.12. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,511,483.05. The liquidity pool contract is 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C with total value locked (TVL) of $0.93. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C is $0.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008354, captured at 4:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 11:47:01 AM | sell | $1.61 | $2.12 | 0.0006337 | 0.0008354 | 0.7585 | 0x11...7d35 | |
| 06/09/2025 | 11:46:55 AM | sell | $1.51 | $2.12 | 0.000596 | 0.0008369 | 0.7121 | 0xba...01c3 | |
| 06/09/2025 | 11:46:53 AM | sell | $1.51 | $2.13 | 0.0005972 | 0.0008384 | 0.7123 | 0xe5...545a | |
| 06/09/2025 | 11:46:51 AM | sell | $1.54 | $2.13 | 0.0006065 | 0.0008399 | 0.7221 | 0xb7...6e69 | |
| 06/09/2025 | 11:44:25 AM | sell | $0.5671 | $2.14 | 0.0002228 | 0.000841 | 0.2649 | 0x4a...238c | |
| 06/09/2025 | 11:41:01 AM | sell | $0.3138 | $2.14 | 0.0001232 | 0.0008414 | 0.1465 | 0xc4...d10d | |
| 06/09/2025 | 10:54:59 AM | sell | $1.17 | $2.13 | 0.0004653 | 0.0008421 | 0.5525 | 0x29...39ae | |
| 06/09/2025 | 10:47:53 AM | sell | $0.8027 | $2.14 | 0.0003161 | 0.0008431 | 0.3749 | 0x65...7729 | |
| 06/09/2025 | 10:45:23 AM | sell | $1.46 | $2.14 | 0.0005761 | 0.0008443 | 0.6823 | 0x4e...636e | |
| 06/09/2025 | 10:40:33 AM | sell | $0.2658 | $2.14 | 0.0001049 | 0.0008451 | 0.1241 | 0xb2...3a67 | |
| 06/09/2025 | 10:37:45 AM | sell | $0.3875 | $2.14 | 0.0001529 | 0.0008454 | 0.1808 | 0x55...f23e | |
| 06/09/2025 | 10:35:23 AM | sell | $2.94 | $2.14 | 0.001162 | 0.0008471 | 1.37 | 0x63...67bf | |
| 06/09/2025 | 10:27:13 AM | sell | $0.2561 | $2.14 | 0.0001011 | 0.0008487 | 0.1191 | 0xe8...d3da | |
| 06/09/2025 | 10:27:09 AM | sell | $0.2511 | $2.14 | 0.00009918 | 0.0008489 | 0.1168 | 0x9b...ee4b | |
| 06/09/2025 | 10:26:29 AM | sell | $2.47 | $2.15 | 0.0009771 | 0.0008503 | 1.14 | 0x70...dd73 | |
| 06/09/2025 | 10:24:23 AM | sell | $13.65 | $2.16 | 0.005401 | 0.0008584 | 6.29 | 0x1b...2690 | |
| 06/09/2025 | 10:24:21 AM | buy | $31.98 | $2.19 | 0.01265 | 0.0008665 | 14.6 | 0xee...a601 | |
| 06/09/2025 | 3:43:17 AM | sell | $0.166 | $2.07 | 0.00006664 | 0.0008337 | 0.07994 | 0xca...218a | |
| 06/09/2025 | 2:59:07 AM | sell | $1.92 | $2.08 | 0.0007715 | 0.0008347 | 0.9242 | 0x9c...dafe | |
| 06/08/2025 | 9:18:17 AM | sell | $1.87 | $2.1 | 0.000745 | 0.0008366 | 0.8904 | 0xbf...583f |