- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 480.54
- Pooled WETH:
- $0.03443
ZRO/WETH price stats on Base
As of May 31, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.24. ZRO price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $76.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,309,903.72. The liquidity pool contract is 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C with total value locked (TVL) of $173.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C is $173.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $76.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008887, captured at 4:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:42:41 AM | buy | $0.7638 | $2.24 | 0.0003028 | 0.0008887 | 0.3407 | 0x8e...b658 | |
| 05/31/2025 | 4:37:57 AM | buy | $0.8768 | $2.24 | 0.0003473 | 0.0008879 | 0.3911 | 0x48...8010 | |
| 05/31/2025 | 4:36:01 AM | buy | $1.28 | $2.23 | 0.0005074 | 0.0008868 | 0.5722 | 0xa0...1d22 | |
| 05/31/2025 | 4:35:03 AM | buy | $2.75 | $2.23 | 0.001092 | 0.0008847 | 1.23 | 0x47...3f10 | |
| 05/31/2025 | 12:22:29 AM | sell | $1.45 | $2.18 | 0.0005782 | 0.0008665 | 0.6673 | 0xb0...4f78 | |
| 05/31/2025 | 12:19:21 AM | sell | $2 | $2.18 | 0.0007977 | 0.0008682 | 0.9187 | 0xc9...603b | |
| 05/31/2025 | 12:17:53 AM | sell | $0.8407 | $2.19 | 0.0003337 | 0.0008697 | 0.3836 | 0x6a...85e6 | |
| 05/31/2025 | 12:17:49 AM | sell | $0.8494 | $2.19 | 0.0003371 | 0.0008705 | 0.3872 | 0xa8...ed1f | |
| 05/31/2025 | 12:16:27 AM | sell | $3.04 | $2.19 | 0.001211 | 0.0008725 | 1.38 | 0xab...ab10 | |
| 05/31/2025 | 12:13:45 AM | sell | $2.83 | $2.21 | 0.001118 | 0.0008755 | 1.27 | 0xdc...467e | |
| 05/31/2025 | 12:04:35 AM | sell | $1.65 | $2.22 | 0.0006538 | 0.0008778 | 0.7448 | 0x41...403d | |
| 05/31/2025 | 12:04:07 AM | sell | $1.82 | $2.22 | 0.0007193 | 0.0008795 | 0.8178 | 0x81...cec2 | |
| 05/30/2025 | 11:18:49 PM | sell | $5.81 | $2.22 | 0.002308 | 0.0008834 | 2.61 | 0x84...a88d | |
| 05/30/2025 | 11:18:21 PM | sell | $0.4697 | $2.23 | 0.0001862 | 0.0008867 | 0.21 | 0x82...b172 | |
| 05/30/2025 | 11:18:21 PM | sell | $3.72 | $2.24 | 0.001478 | 0.0008888 | 1.66 | 0x9d...5a06 | |
| 05/30/2025 | 11:03:43 PM | sell | $2.63 | $2.26 | 0.001041 | 0.0008921 | 1.16 | 0x41...f925 | |
| 05/30/2025 | 11:02:23 PM | sell | $2.48 | $2.25 | 0.0009821 | 0.0008947 | 1.09 | 0x49...0951 | |
| 05/30/2025 | 10:57:59 PM | sell | $2.92 | $2.26 | 0.001157 | 0.0008975 | 1.28 | 0x3c...35b2 | |
| 05/30/2025 | 10:57:45 PM | sell | $1.6 | $2.27 | 0.0006367 | 0.0008998 | 0.7076 | 0xbc...3231 | |
| 05/30/2025 | 10:41:47 PM | sell | $1.86 | $2.29 | 0.0007355 | 0.0009016 | 0.8157 | 0x52...0500 |