- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 366.04
- Pooled WETH:
- $0.1522
ZRO/WETH price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX SushiSwap V3 is $3.3. ZRO price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $151.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,988,440.99. The liquidity pool contract is 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C with total value locked (TVL) of $1,619.37. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C is $1,619.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $151.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001224, captured at 8:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:00:45 PM | buy | $4.25 | $3.3 | 0.001579 | 0.001224 | 1.28 | 0x5f...ef11 | |
| 05/13/2025 | 8:00:39 PM | buy | $15.19 | $3.27 | 0.005634 | 0.001213 | 4.64 | 0x9d...5a02 | |
| 05/13/2025 | 5:56:37 PM | sell | $2.56 | $3.08 | 0.0009826 | 0.001182 | 0.8307 | 0x08...9502 | |
| 05/13/2025 | 5:52:39 PM | sell | $2.68 | $3.1 | 0.001025 | 0.001185 | 0.8648 | 0x0c...eebd | |
| 05/13/2025 | 4:42:03 PM | buy | $4.86 | $3.13 | 0.001874 | 0.001208 | 1.55 | 0xcd...9a50 | |
| 05/13/2025 | 4:42:01 PM | buy | $2.56 | $3.12 | 0.0009885 | 0.001204 | 0.8207 | 0xf1...a52a | |
| 05/13/2025 | 4:34:35 PM | buy | $2.55 | $3.11 | 0.0009871 | 0.001201 | 0.8216 | 0xd6...f62c | |
| 05/13/2025 | 4:29:35 PM | buy | $0.9972 | $3.1 | 0.000385 | 0.001199 | 0.321 | 0xaa...cc69 | |
| 05/13/2025 | 4:29:05 PM | buy | $2.83 | $3.1 | 0.00109 | 0.001197 | 0.9107 | 0x95...912a | |
| 05/13/2025 | 4:14:51 PM | buy | $4.6 | $3.08 | 0.001783 | 0.001192 | 1.49 | 0xc8...e3d3 | |
| 05/13/2025 | 4:14:41 PM | buy | $2.55 | $3.07 | 0.0009885 | 0.001188 | 0.8316 | 0x87...8df6 | |
| 05/13/2025 | 4:10:55 PM | buy | $2.56 | $3.05 | 0.0009949 | 0.001185 | 0.8391 | 0xd6...b890 | |
| 05/13/2025 | 2:57:41 PM | sell | $2.14 | $2.95 | 0.0008436 | 0.001161 | 0.7261 | 0xeb...5e9b | |
| 05/13/2025 | 2:51:11 PM | sell | $2.33 | $2.96 | 0.0009176 | 0.001164 | 0.788 | 0x31...9ffe | |
| 05/13/2025 | 2:51:07 PM | sell | $2.35 | $2.96 | 0.0009256 | 0.001167 | 0.793 | 0xe0...2ebd | |
| 05/13/2025 | 2:50:47 PM | sell | $1.67 | $2.97 | 0.0006596 | 0.001169 | 0.564 | 0xfd...d248 | |
| 05/13/2025 | 2:16:39 PM | sell | $10.01 | $2.97 | 0.003956 | 0.001176 | 3.36 | 0x49...db58 | |
| 05/13/2025 | 9:45:39 AM | buy | $2.5 | $2.98 | 0.00101 | 0.001204 | 0.8386 | 0xe7...6aca | |
| 05/13/2025 | 9:29:55 AM | buy | $2.55 | $2.98 | 0.001031 | 0.001201 | 0.8585 | 0xcc...8b09 | |
| 05/13/2025 | 9:27:41 AM | buy | $2.55 | $2.97 | 0.001031 | 0.001198 | 0.8608 | 0xf6...9d83 |