- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 466.99
- Pooled WETH:
- $0.273
ZRO/WETH price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX SushiSwap V3 is $3.27. ZRO price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,246.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,837,929.02. The liquidity pool contract is 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 with total value locked (TVL) of $2,262.95. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 is $2,262.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 219 in the last 24 hours, 125 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,246.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001224, captured at 8:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:37:31 PM | sell | $11.45 | $3.27 | 0.004275 | 0.001224 | 3.49 | 0x03...55f6 | |
| 05/13/2025 | 8:36:59 PM | buy | $12.59 | $3.32 | 0.004696 | 0.00124 | 3.78 | 0x84...bd56 | |
| 05/13/2025 | 8:37:01 PM | sell | $10.09 | $3.3 | 0.003767 | 0.001234 | 3.05 | 0xbf...1c0c | |
| 05/13/2025 | 8:35:59 PM | sell | $20.92 | $3.31 | 0.007793 | 0.001236 | 6.3 | 0x15...1b45 | |
| 05/13/2025 | 8:35:57 PM | buy | $26.17 | $3.33 | 0.009751 | 0.001241 | 7.85 | 0xfa...583a | |
| 05/13/2025 | 8:35:05 PM | buy | $10.08 | $3.28 | 0.003758 | 0.001225 | 3.06 | 0xd9...a486 | |
| 05/13/2025 | 8:21:15 PM | sell | $5.12 | $3.24 | 0.001923 | 0.001216 | 1.58 | 0x4d...fbeb | |
| 05/13/2025 | 8:15:13 PM | buy | $3.92 | $3.26 | 0.001471 | 0.001224 | 1.2 | 0x36...ff95 | |
| 05/13/2025 | 8:05:49 PM | sell | $5.12 | $3.25 | 0.001916 | 0.001217 | 1.57 | 0x1e...5bd8 | |
| 05/13/2025 | 8:00:49 PM | sell | $0.6188 | $3.28 | 0.0002295 | 0.001219 | 0.1881 | 0x5b...338f | |
| 05/13/2025 | 8:00:41 PM | buy | $15.81 | $3.29 | 0.005864 | 0.00122 | 4.8 | 0x46...3915 | |
| 05/13/2025 | 8:00:39 PM | buy | $10.09 | $3.26 | 0.003744 | 0.001209 | 3.09 | 0x67...4117 | |
| 05/13/2025 | 7:59:49 PM | buy | $5.84 | $3.23 | 0.002172 | 0.001202 | 1.8 | 0x88...7a19 | |
| 05/13/2025 | 7:59:19 PM | buy | $5.12 | $3.21 | 0.001907 | 0.001197 | 1.59 | 0x85...2783 | |
| 05/13/2025 | 7:24:39 PM | buy | $2.95 | $3.2 | 0.0011 | 0.001194 | 0.9217 | 0x15...87e9 | |
| 05/13/2025 | 7:24:07 PM | buy | $5.11 | $3.19 | 0.001908 | 0.00119 | 1.6 | 0x3c...1928 | |
| 05/13/2025 | 6:49:47 PM | sell | $5.59 | $3.12 | 0.002119 | 0.001184 | 1.79 | 0x05...f3a2 | |
| 05/13/2025 | 6:49:21 PM | sell | $1.79 | $3.13 | 0.0006778 | 0.001187 | 0.5709 | 0x17...72b4 | |
| 05/13/2025 | 6:49:19 PM | sell | $5.12 | $3.14 | 0.001941 | 0.00119 | 1.63 | 0x5c...2829 | |
| 05/13/2025 | 6:49:17 PM | buy | $13.4 | $3.15 | 0.005074 | 0.001193 | 4.25 | 0x05...4dba |