- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 696.1
- Pooled WETH:
- $0.06855
ZRO/WETH price stats on Base
As of July 6, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.81. ZRO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $21.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,582,871.73. The liquidity pool contract is 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 with total value locked (TVL) of $1,439.15. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 is $1,439.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 160 in the last 24 hours, 134 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $21.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007165, captured at 9:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:46:49 PM | buy | $0.5302 | $1.81 | 0.000209 | 0.0007165 | 0.2917 | 0xa1...8204 | |
| 07/06/2025 | 7:46:13 PM | buy | $0.4448 | $1.81 | 0.0001753 | 0.0007151 | 0.2452 | 0x93...f8ea | |
| 07/06/2025 | 7:45:05 PM | buy | $0.4107 | $1.81 | 0.0001619 | 0.0007139 | 0.2268 | 0x3c...4ecf | |
| 07/06/2025 | 7:44:05 PM | sell | $0.0005114 | $1.79 | 0.062016 | 0.0007067 | 0.0002853 | 0x83...b059 | |
| 07/06/2025 | 7:44:07 PM | buy | $0.8255 | $1.8 | 0.0003255 | 0.0007121 | 0.4571 | 0x04...0938 | |
| 07/06/2025 | 7:41:23 PM | sell | $0.002311 | $1.78 | 0.069125 | 0.0007067 | 0.001291 | 0x2f...c836 | |
| 07/06/2025 | 7:41:19 PM | sell | $0.01957 | $1.78 | 0.057728 | 0.0007067 | 0.01093 | 0x8c...98f3 | |
| 07/06/2025 | 7:41:15 PM | sell | $0.06901 | $1.79 | 0.00002725 | 0.0007068 | 0.03855 | 0x92...6f93 | |
| 07/06/2025 | 7:41:09 PM | sell | $0.1295 | $1.79 | 0.00005114 | 0.0007079 | 0.07224 | 0xcc...e6af | |
| 07/06/2025 | 7:41:11 PM | sell | $0.01825 | $1.79 | 0.057206 | 0.0007077 | 0.01018 | 0xc4...0eab | |
| 07/06/2025 | 7:41:13 PM | sell | $0.2669 | $1.79 | 0.0001053 | 0.0007073 | 0.1489 | 0x65...7762 | |
| 07/06/2025 | 7:41:07 PM | sell | $0.2901 | $1.79 | 0.0001145 | 0.0007085 | 0.1616 | 0x6d...fea8 | |
| 07/06/2025 | 7:41:05 PM | sell | $0.02772 | $1.79 | 0.00001094 | 0.000709 | 0.01544 | 0xba...f7f9 | |
| 07/06/2025 | 7:41:03 PM | sell | $0.003967 | $1.79 | 0.051566 | 0.0007098 | 0.002206 | 0xdc...9ee8 | |
| 07/06/2025 | 7:41:03 PM | sell | $0.2838 | $1.79 | 0.000112 | 0.0007094 | 0.1579 | 0x3c...c2d5 | |
| 07/06/2025 | 7:40:47 PM | sell | $0.004319 | $1.79 | 0.051705 | 0.0007098 | 0.002402 | 0x07...fa6e | |
| 07/06/2025 | 7:40:47 PM | sell | $0.0006212 | $1.79 | 0.062453 | 0.0007098 | 0.0003455 | 0x8c...0127 | |
| 07/06/2025 | 7:40:33 PM | sell | $0.00168 | $1.79 | 0.066636 | 0.0007099 | 0.0009348 | 0xbc...5cdb | |
| 07/06/2025 | 7:40:33 PM | sell | $0.004509 | $1.79 | 0.05178 | 0.0007098 | 0.002507 | 0xc1...271f | |
| 07/06/2025 | 7:37:59 PM | sell | $0.01077 | $1.8 | 0.054251 | 0.0007102 | 0.005985 | 0x3a...83d6 |