- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 617.42
- Pooled WETH:
- $0.1266
ZRO/WETH price stats on Base
As of June 4, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.35. ZRO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $91.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,968,227.31. The liquidity pool contract is 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 with total value locked (TVL) of $1,787.12. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 is $1,787.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $91.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008904, captured at 5:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:02:03 AM | sell | $0.5299 | $2.35 | 0.0002005 | 0.0008904 | 0.2252 | 0x2c...8574 | |
| 06/04/2025 | 5:02:01 AM | sell | $0.6109 | $2.35 | 0.0002312 | 0.0008908 | 0.2595 | 0xe8...a284 | |
| 06/04/2025 | 4:05:33 AM | sell | $0.8791 | $2.34 | 0.0003342 | 0.0008914 | 0.375 | 0x7e...c9d2 | |
| 06/04/2025 | 3:53:49 AM | sell | $0.1746 | $2.34 | 0.00006631 | 0.0008918 | 0.07435 | 0x92...5039 | |
| 06/04/2025 | 3:51:25 AM | sell | $0.5281 | $2.34 | 0.0002006 | 0.0008921 | 0.2248 | 0x0e...d38a | |
| 06/04/2025 | 2:51:29 AM | sell | $1.83 | $2.33 | 0.0007034 | 0.000893 | 0.7877 | 0x38...8704 | |
| 06/04/2025 | 1:24:15 AM | buy | $1.24 | $2.34 | 0.0004758 | 0.0008986 | 0.5294 | 0xc0...ac1f | |
| 06/04/2025 | 1:05:43 AM | buy | $1.88 | $2.33 | 0.0007236 | 0.0008974 | 0.8063 | 0x5d...5a43 | |
| 06/04/2025 | 12:40:29 AM | sell | $1.83 | $2.3 | 0.0007109 | 0.000892 | 0.7969 | 0x63...cb8b | |
| 06/04/2025 | 12:03:17 AM | buy | $1.47 | $2.33 | 0.0005668 | 0.0008975 | 0.6315 | 0x78...827a | |
| 06/04/2025 | 12:02:47 AM | buy | $1.28 | $2.33 | 0.0004935 | 0.0008965 | 0.5505 | 0x5c...a673 | |
| 06/03/2025 | 9:54:49 PM | sell | $2.56 | $2.31 | 0.0009844 | 0.0008916 | 1.1 | 0xd6...39f3 | |
| 06/03/2025 | 9:52:13 PM | sell | $0.9885 | $2.32 | 0.0003802 | 0.000893 | 0.4258 | 0xbf...2522 | |
| 06/03/2025 | 9:45:55 PM | sell | $0.2577 | $2.32 | 0.00009892 | 0.0008934 | 0.1107 | 0x3a...05cc | |
| 06/03/2025 | 9:45:01 PM | sell | $0.1395 | $2.32 | 0.00005358 | 0.0008936 | 0.05996 | 0x3d...6b5f | |
| 06/03/2025 | 9:40:31 PM | sell | $2.04 | $2.33 | 0.0007826 | 0.0008944 | 0.875 | 0x8b...a2f2 | |
| 06/03/2025 | 9:20:55 PM | sell | $2.56 | $2.33 | 0.0009823 | 0.0008962 | 1.09 | 0x52...c049 | |
| 06/03/2025 | 8:29:37 PM | sell | $3.41 | $2.34 | 0.001311 | 0.0008985 | 1.45 | 0x88...89f3 | |
| 06/03/2025 | 6:53:49 PM | sell | $0.7758 | $2.35 | 0.0002963 | 0.0009002 | 0.3292 | 0x0d...fbfc | |
| 06/03/2025 | 6:52:39 PM | sell | $1.77 | $2.35 | 0.0006767 | 0.0009012 | 0.7508 | 0xd0...a7f9 |