- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,114.79
- Pooled WETH:
- $3.49
ZRO/WETH price stats on Base
As of January 22, 2025, the current price of ZRO token on DEX SushiSwap V3 is $4.23. ZRO price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 5414 trades with trading volume of $167,912.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,958,782.00. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $46,051.19. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $46,051.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5414 in the last 24 hours, 2744 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $167,912.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001266, captured at 1:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.23 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:22:23 AM | sell | $20.49 | $4.23 | 0.00613 | 0.001266 | 4.83 | 0xab...676e | |
| 01/22/2025 | 1:21:43 AM | buy | $21.25 | $4.23 | 0.006359 | 0.001268 | 5.01 | 0x5b...cb3b | |
| 01/22/2025 | 1:21:43 AM | buy | $17.11 | $4.23 | 0.005119 | 0.001267 | 4.03 | 0x24...5d40 | |
| 01/22/2025 | 1:21:41 AM | sell | $67.88 | $4.23 | 0.0203 | 0.001266 | 16.02 | 0xcb...153b | |
| 01/22/2025 | 1:21:41 AM | sell | $50.08 | $4.23 | 0.01498 | 0.001267 | 11.81 | 0x98...7d7a | |
| 01/22/2025 | 1:21:37 AM | sell | $11.82 | $4.23 | 0.003537 | 0.001268 | 2.78 | 0x68...6548 | |
| 01/22/2025 | 1:21:17 AM | buy | $26.86 | $4.24 | 0.00803 | 0.001269 | 6.32 | 0x81...1d94 | |
| 01/22/2025 | 1:21:15 AM | buy | $62.76 | $4.24 | 0.01876 | 0.001268 | 14.78 | 0x25...720b | |
| 01/22/2025 | 1:21:13 AM | sell | $114.51 | $4.24 | 0.03423 | 0.001267 | 27 | 0x85...cad3 | |
| 01/22/2025 | 1:21:09 AM | sell | $41.98 | $4.24 | 0.01254 | 0.001269 | 9.88 | 0x44...d5a8 | |
| 01/22/2025 | 1:20:57 AM | sell | $11.85 | $4.24 | 0.003541 | 0.001269 | 2.78 | 0xa8...6f17 | |
| 01/22/2025 | 1:20:37 AM | buy | $9.2 | $4.25 | 0.002749 | 0.00127 | 2.16 | 0x82...fd77 | |
| 01/22/2025 | 1:20:35 AM | sell | $36.21 | $4.25 | 0.01081 | 0.001269 | 8.52 | 0x75...3062 | |
| 01/22/2025 | 1:20:31 AM | sell | $18.81 | $4.25 | 0.00562 | 0.00127 | 4.42 | 0xce...884b | |
| 01/22/2025 | 1:20:29 AM | sell | $37.33 | $4.25 | 0.01115 | 0.00127 | 8.77 | 0x7d...e747 | |
| 01/22/2025 | 1:19:31 AM | buy | $56.18 | $4.25 | 0.01677 | 0.001271 | 13.19 | 0x28...300a | |
| 01/22/2025 | 1:18:57 AM | buy | $26.47 | $4.25 | 0.007911 | 0.001271 | 6.22 | 0x6a...71b2 | |
| 01/22/2025 | 1:18:41 AM | sell | $19.9 | $4.24 | 0.005949 | 0.001269 | 4.68 | 0xc2...933c | |
| 01/22/2025 | 1:18:39 AM | buy | $27.27 | $4.25 | 0.008151 | 0.00127 | 6.41 | 0x30...a343 | |
| 01/22/2025 | 1:18:37 AM | buy | $46.61 | $4.25 | 0.01393 | 0.00127 | 10.96 | 0xff...4480 |