- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,397.4
- Pooled WETH:
- $6.64
ZRO/WETH price stats on Base
As of April 2, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.75. ZRO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7076 trades with trading volume of $95,760.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $17,481,710.52. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $24,637.23. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $24,637.23.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7076 in the last 24 hours, 3650 of which are buy transactions, and 3426 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $95,760.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001458, captured at 1:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.75 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:18:29 AM | buy | $4.61 | $2.75 | 0.002447 | 0.001458 | 1.67 | 0x6f...584b | |
| 04/02/2025 | 1:18:05 AM | sell | $15.97 | $2.75 | 0.00846 | 0.001457 | 5.8 | 0x51...d2e3 | |
| 04/02/2025 | 1:18:01 AM | buy | $17.71 | $2.75 | 0.009383 | 0.001459 | 6.43 | 0x5a...6066 | |
| 04/02/2025 | 1:16:43 AM | buy | $6.79 | $2.74 | 0.003604 | 0.001458 | 2.47 | 0xbe...002d | |
| 04/02/2025 | 1:16:39 AM | sell | $5.19 | $2.74 | 0.002754 | 0.001457 | 1.89 | 0xc5...98da | |
| 04/02/2025 | 1:16:29 AM | buy | $8 | $2.74 | 0.004245 | 0.001458 | 2.91 | 0x02...9d90 | |
| 04/02/2025 | 1:16:27 AM | sell | $12.63 | $2.74 | 0.006701 | 0.001457 | 4.59 | 0x0a...6539 | |
| 04/02/2025 | 1:16:17 AM | buy | $19.45 | $2.74 | 0.01031 | 0.001458 | 7.07 | 0x7b...4370 | |
| 04/02/2025 | 1:16:09 AM | sell | $14.49 | $2.74 | 0.007689 | 0.001456 | 5.27 | 0xa7...f5c3 | |
| 04/02/2025 | 1:16:03 AM | buy | $13.47 | $2.74 | 0.007149 | 0.001458 | 4.9 | 0x85...c4af | |
| 04/02/2025 | 1:15:57 AM | buy | $8.88 | $2.74 | 0.004712 | 0.001457 | 3.23 | 0x9c...cf4f | |
| 04/02/2025 | 1:15:55 AM | sell | $10.91 | $2.74 | 0.005788 | 0.001456 | 3.97 | 0x8f...b9f6 | |
| 04/02/2025 | 1:15:53 AM | buy | $9.71 | $2.74 | 0.005152 | 0.001457 | 3.53 | 0xea...1a62 | |
| 04/02/2025 | 1:15:51 AM | buy | $7.1 | $2.74 | 0.003768 | 0.001457 | 2.58 | 0x22...ffd2 | |
| 04/02/2025 | 1:15:23 AM | sell | $8.77 | $2.74 | 0.004654 | 0.001455 | 3.19 | 0xeb...108b | |
| 04/02/2025 | 1:15:21 AM | buy | $5.59 | $2.74 | 0.00297 | 0.001457 | 2.03 | 0x9e...1751 | |
| 04/02/2025 | 1:15:17 AM | buy | $4.41 | $2.74 | 0.00234 | 0.001457 | 1.6 | 0x20...922c | |
| 04/02/2025 | 1:14:49 AM | sell | $16.27 | $2.74 | 0.008631 | 0.001456 | 5.92 | 0xab...1f7c | |
| 04/02/2025 | 1:14:09 AM | sell | $12.65 | $2.74 | 0.006706 | 0.001456 | 4.6 | 0x6d...3ede | |
| 04/02/2025 | 1:13:59 AM | sell | $7.51 | $2.74 | 0.003984 | 0.001457 | 2.73 | 0x31...b452 |