- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,974.41
- Pooled WETH:
- $3.25
ZRO/WETH price stats on Base
As of February 22, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.91. ZRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $49,417.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,230,909.33. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $37,921.47. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $37,921.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1660 in the last 24 hours, 856 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $49,417.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001067, captured at 1:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:49:51 PM | buy | $32.89 | $2.91 | 0.01206 | 0.001067 | 11.29 | 0xe1...cabf | |
| 02/22/2025 | 1:49:45 PM | buy | $19.24 | $2.91 | 0.007057 | 0.001067 | 6.61 | 0xd1...f5f4 | |
| 02/22/2025 | 1:49:49 PM | buy | $33.88 | $2.91 | 0.01242 | 0.001067 | 11.64 | 0xd0...152d | |
| 02/22/2025 | 1:49:47 PM | sell | $47.9 | $2.9 | 0.01756 | 0.001066 | 16.47 | 0xc6...bca6 | |
| 02/22/2025 | 1:49:41 PM | buy | $79.57 | $2.9 | 0.02917 | 0.001066 | 27.35 | 0x9f...1077 | |
| 02/22/2025 | 1:48:03 PM | buy | $43 | $2.9 | 0.01576 | 0.001066 | 14.79 | 0x28...2c40 | |
| 02/22/2025 | 1:48:01 PM | sell | $54.17 | $2.9 | 0.01986 | 0.001065 | 18.65 | 0x76...0060 | |
| 02/22/2025 | 1:47:57 PM | buy | $16.58 | $2.9 | 0.006081 | 0.001066 | 5.7 | 0x50...c4dc | |
| 02/22/2025 | 1:47:53 PM | buy | $34.91 | $2.9 | 0.0128 | 0.001066 | 12 | 0x89...ec76 | |
| 02/22/2025 | 1:47:37 PM | buy | $31.92 | $2.9 | 0.0117 | 0.001065 | 10.98 | 0xd6...faf2 | |
| 02/22/2025 | 1:47:17 PM | buy | $29.63 | $2.9 | 0.01086 | 0.001065 | 10.2 | 0x68...edad | |
| 02/22/2025 | 1:47:19 PM | buy | $32.89 | $2.9 | 0.01206 | 0.001065 | 11.32 | 0x1a...226b | |
| 02/22/2025 | 1:47:05 PM | buy | $25.16 | $2.9 | 0.009226 | 0.001064 | 8.66 | 0xa2...feb9 | |
| 02/22/2025 | 1:47:01 PM | buy | $11.6 | $2.9 | 0.004254 | 0.001064 | 3.99 | 0x01...b705 | |
| 02/22/2025 | 1:46:47 PM | buy | $13.06 | $2.9 | 0.004792 | 0.001064 | 4.5 | 0xee...1b83 | |
| 02/22/2025 | 1:46:35 PM | buy | $6.97 | $2.9 | 0.002556 | 0.001064 | 2.4 | 0xc6...b0c6 | |
| 02/22/2025 | 1:45:19 PM | buy | $27.07 | $2.89 | 0.009939 | 0.001064 | 9.34 | 0xee...6feb | |
| 02/22/2025 | 1:45:13 PM | buy | $13.25 | $2.89 | 0.004864 | 0.001063 | 4.57 | 0xea...0c92 | |
| 02/22/2025 | 1:43:55 PM | buy | $8.43 | $2.9 | 0.003092 | 0.001063 | 2.9 | 0xb5...ace6 | |
| 02/22/2025 | 1:43:41 PM | buy | $19.53 | $2.9 | 0.007163 | 0.001063 | 6.73 | 0x5c...5fc5 |