WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.81
Price
0.0004845 WETH
TVL
$571.21
MKT CAP
$11.8M
5m
0%
1h
1.68%
4h
-1.23%
24h
-2.86%
Share
TXNS
262
Buys
209
Sells
53
Volume
179
Telegram price alerts
Pair:
0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,093.16
Pooled WETH:
$0.07612

ZRO/WETH price stats on Base

As of July 29, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.81. ZRO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $178.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,839,050.06. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $571.21. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $571.21.

The total transactions of ZRO/WETH is 262 in the last 24 hours, 209 of which are buy transactions, and 53 are sales transactions.

ZRO/WETH pool has a trading volume of $178.86 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004845, captured at 9:04 PM UTC.

The price of converting 1 ZRO to USD is $1.81 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20258:55:25 PMsell$5.48$1.810.0014620.00048453.010x57...6f9b
07/29/20258:47:11 PMsell$3.72$1.820.0009930.00048622.040xaa...5f40
07/29/20258:47:11 PMsell$1.51$1.820.00040270.00048710.82670xe9...8eb6
07/29/20258:47:09 PMbuy$11.22$1.820.0029910.00048586.150xcb...0630
07/29/20258:43:13 PMbuy$3.23$1.810.00086330.00048331.780xa4...1e51
07/29/20258:43:11 PMbuy$5.12$1.80.0013660.00048182.830x12...4a5c
07/29/20258:34:03 PMsell$4.97$1.80.0013260.00048132.750xfa...3ef0
07/29/20258:28:59 PMsell$1.47$1.810.00039290.00048240.81440x8d...bc81
07/29/20258:22:11 PMsell$6.48$1.820.0017150.00048383.540xbd...0882
07/29/20258:22:03 PMbuy$15.05$1.820.0039830.00048288.250x51...ff39
07/29/20258:21:07 PMsell$9.25$1.810.0024510.00048135.090x6b...99b7
07/29/20258:21:05 PMsell$3.28$1.820.00086930.00048351.790x0c...947a
07/29/20258:21:03 PMbuy$15.01$1.810.0039760.00048198.240xcf...6201
07/29/20258:16:47 PMbuy$0.369$1.780.00009860.00047770.20640x66...17e2
07/29/20258:16:45 PMsell$1.19$1.790.000320.00047990.66680xec...4e04
07/29/20257:40:47 PMsell$0.4575$1.830.00012130.00048520.250xbe...ed3b
07/29/20257:04:47 PMsell$0.1361$1.830.000036070.00048710.074050xad...7d4b
07/29/20256:41:01 PMsell$0.7762$1.850.00020550.00049010.41930xa5...4a33
07/29/20256:11:05 PMbuy$1.08$1.840.00028940.00048950.59110xdb...c48e
07/29/20254:50:19 PMbuy$0.3756$1.820.00010.00048480.20620x49...5d24