- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,253.01
- Pooled WETH:
- $0.4714
ZRO/WETH price stats on Base
As of July 6, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.82. ZRO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $10,516.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,655,434.46. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $12,642.28. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $12,642.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2197 in the last 24 hours, 1807 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,516.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007151, captured at 9:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:23:43 PM | sell | $0.157 | $1.82 | 0.00006141 | 0.0007151 | 0.08588 | 0x4e...2b73 | |
| 07/06/2025 | 9:20:35 PM | buy | $2.23 | $1.82 | 0.0008751 | 0.0007158 | 1.22 | 0x1c...0f5b | |
| 07/06/2025 | 9:18:49 PM | sell | $1.7 | $1.82 | 0.0006678 | 0.000715 | 0.9338 | 0xfa...96fe | |
| 07/06/2025 | 9:18:07 PM | sell | $0.02507 | $1.82 | 0.059815 | 0.0007151 | 0.01372 | 0xa2...345c | |
| 07/06/2025 | 9:18:05 PM | sell | $0.2067 | $1.82 | 0.00008095 | 0.0007151 | 0.1132 | 0xa6...991e | |
| 07/06/2025 | 9:17:35 PM | sell | $0.296 | $1.82 | 0.0001159 | 0.0007151 | 0.162 | 0x84...3c03 | |
| 07/06/2025 | 9:17:21 PM | buy | $0.538 | $1.82 | 0.0002106 | 0.0007158 | 0.2942 | 0x3a...fbbf | |
| 07/06/2025 | 9:16:25 PM | sell | $3.58 | $1.82 | 0.001404 | 0.0007152 | 1.96 | 0x36...82f6 | |
| 07/06/2025 | 9:16:23 PM | sell | $2.55 | $1.82 | 0.001 | 0.0007153 | 1.39 | 0x8e...ccac | |
| 07/06/2025 | 9:16:15 PM | sell | $1.69 | $1.82 | 0.0006652 | 0.0007155 | 0.9296 | 0x28...3a00 | |
| 07/06/2025 | 9:16:17 PM | sell | $2.59 | $1.82 | 0.001016 | 0.0007154 | 1.42 | 0x98...ed01 | |
| 07/06/2025 | 9:16:15 PM | sell | $3.05 | $1.82 | 0.001196 | 0.0007156 | 1.67 | 0x4c...04d8 | |
| 07/06/2025 | 9:16:13 PM | sell | $4.3 | $1.82 | 0.001685 | 0.0007158 | 2.35 | 0xa2...79e4 | |
| 07/06/2025 | 9:14:25 PM | buy | $6.24 | $1.82 | 0.002444 | 0.0007165 | 3.41 | 0x54...340a | |
| 07/06/2025 | 9:14:23 PM | sell | $8.78 | $1.82 | 0.003441 | 0.0007158 | 4.8 | 0x08...4780 | |
| 07/06/2025 | 9:14:09 PM | buy | $22.12 | $1.82 | 0.008666 | 0.0007162 | 12.09 | 0x5d...b38a | |
| 07/06/2025 | 9:14:13 PM | sell | $0.5235 | $1.82 | 0.000205 | 0.000716 | 0.2864 | 0x17...e6c2 | |
| 07/06/2025 | 9:14:07 PM | sell | $0.2204 | $1.82 | 0.00008634 | 0.000715 | 0.1207 | 0x2e...3af8 | |
| 07/06/2025 | 9:12:39 PM | sell | $3.07 | $1.82 | 0.001203 | 0.0007156 | 1.68 | 0xa6...95d6 | |
| 07/06/2025 | 9:12:39 PM | sell | $10.06 | $1.82 | 0.003946 | 0.0007153 | 5.51 | 0xdc...28da |