- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,093.16
- Pooled WETH:
- $0.07612
ZRO/WETH price stats on Base
As of July 29, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.81. ZRO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $178.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,839,050.06. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $571.21. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $571.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 262 in the last 24 hours, 209 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $178.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004845, captured at 9:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:55:25 PM | sell | $5.48 | $1.81 | 0.001462 | 0.0004845 | 3.01 | 0x57...6f9b | |
| 07/29/2025 | 8:47:11 PM | sell | $3.72 | $1.82 | 0.000993 | 0.0004862 | 2.04 | 0xaa...5f40 | |
| 07/29/2025 | 8:47:11 PM | sell | $1.51 | $1.82 | 0.0004027 | 0.0004871 | 0.8267 | 0xe9...8eb6 | |
| 07/29/2025 | 8:47:09 PM | buy | $11.22 | $1.82 | 0.002991 | 0.0004858 | 6.15 | 0xcb...0630 | |
| 07/29/2025 | 8:43:13 PM | buy | $3.23 | $1.81 | 0.0008633 | 0.0004833 | 1.78 | 0xa4...1e51 | |
| 07/29/2025 | 8:43:11 PM | buy | $5.12 | $1.8 | 0.001366 | 0.0004818 | 2.83 | 0x12...4a5c | |
| 07/29/2025 | 8:34:03 PM | sell | $4.97 | $1.8 | 0.001326 | 0.0004813 | 2.75 | 0xfa...3ef0 | |
| 07/29/2025 | 8:28:59 PM | sell | $1.47 | $1.81 | 0.0003929 | 0.0004824 | 0.8144 | 0x8d...bc81 | |
| 07/29/2025 | 8:22:11 PM | sell | $6.48 | $1.82 | 0.001715 | 0.0004838 | 3.54 | 0xbd...0882 | |
| 07/29/2025 | 8:22:03 PM | buy | $15.05 | $1.82 | 0.003983 | 0.0004828 | 8.25 | 0x51...ff39 | |
| 07/29/2025 | 8:21:07 PM | sell | $9.25 | $1.81 | 0.002451 | 0.0004813 | 5.09 | 0x6b...99b7 | |
| 07/29/2025 | 8:21:05 PM | sell | $3.28 | $1.82 | 0.0008693 | 0.0004835 | 1.79 | 0x0c...947a | |
| 07/29/2025 | 8:21:03 PM | buy | $15.01 | $1.81 | 0.003976 | 0.0004819 | 8.24 | 0xcf...6201 | |
| 07/29/2025 | 8:16:47 PM | buy | $0.369 | $1.78 | 0.0000986 | 0.0004777 | 0.2064 | 0x66...17e2 | |
| 07/29/2025 | 8:16:45 PM | sell | $1.19 | $1.79 | 0.00032 | 0.0004799 | 0.6668 | 0xec...4e04 | |
| 07/29/2025 | 7:40:47 PM | sell | $0.4575 | $1.83 | 0.0001213 | 0.0004852 | 0.25 | 0xbe...ed3b | |
| 07/29/2025 | 7:04:47 PM | sell | $0.1361 | $1.83 | 0.00003607 | 0.0004871 | 0.07405 | 0xad...7d4b | |
| 07/29/2025 | 6:41:01 PM | sell | $0.7762 | $1.85 | 0.0002055 | 0.0004901 | 0.4193 | 0xa5...4a33 | |
| 07/29/2025 | 6:11:05 PM | buy | $1.08 | $1.84 | 0.0002894 | 0.0004895 | 0.5911 | 0xdb...c48e | |
| 07/29/2025 | 4:50:19 PM | buy | $0.3756 | $1.82 | 0.0001 | 0.0004848 | 0.2062 | 0x49...5d24 |