- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,668.68
- Pooled WETH:
- $0.5794
ZRO/WETH price stats on Base
As of December 18, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.34. ZRO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $14,277.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,590,693.56. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $9,336.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $9,336.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1869 in the last 24 hours, 915 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,277.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004542, captured at 4:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:11:41 PM | sell | $0.9911 | $1.34 | 0.0003348 | 0.0004542 | 0.7372 | 0x42...687e | |
| 12/18/2025 | 4:10:31 PM | buy | $5.11 | $1.34 | 0.001727 | 0.0004546 | 3.8 | 0x52...373d | |
| 12/18/2025 | 4:10:19 PM | buy | $5.35 | $1.34 | 0.001806 | 0.0004544 | 3.97 | 0xf4...fad9 | |
| 12/18/2025 | 4:10:03 PM | buy | $5.51 | $1.34 | 0.001861 | 0.0004542 | 4.09 | 0xcc...6afc | |
| 12/18/2025 | 4:07:41 PM | buy | $8.73 | $1.34 | 0.002952 | 0.000454 | 6.5 | 0xa9...9cd5 | |
| 12/18/2025 | 4:07:21 PM | buy | $5.93 | $1.34 | 0.002004 | 0.0004537 | 4.41 | 0x39...cbcd | |
| 12/18/2025 | 4:06:07 PM | buy | $6.58 | $1.34 | 0.002225 | 0.0004535 | 4.9 | 0xc9...d28d | |
| 12/18/2025 | 4:05:21 PM | buy | $6.1 | $1.34 | 0.002065 | 0.0004533 | 4.55 | 0xa9...266a | |
| 12/18/2025 | 4:05:05 PM | buy | $11.77 | $1.34 | 0.003976 | 0.000453 | 8.77 | 0x92...f196 | |
| 12/18/2025 | 4:04:23 PM | sell | $11.93 | $1.33 | 0.004033 | 0.0004526 | 8.91 | 0xbb...0ede | |
| 12/18/2025 | 4:03:29 PM | sell | $0.6357 | $1.33 | 0.0002148 | 0.0004528 | 0.4744 | 0x83...e66b | |
| 12/18/2025 | 4:03:21 PM | sell | $5.77 | $1.34 | 0.001951 | 0.0004529 | 4.3 | 0xfa...c477 | |
| 12/18/2025 | 4:03:01 PM | buy | $7.52 | $1.34 | 0.002544 | 0.0004533 | 5.61 | 0x7f...f521 | |
| 12/18/2025 | 4:02:49 PM | buy | $7.52 | $1.34 | 0.002544 | 0.0004531 | 5.61 | 0xb1...7483 | |
| 12/18/2025 | 4:02:39 PM | sell | $12.21 | $1.33 | 0.004126 | 0.0004524 | 9.12 | 0xae...afa1 | |
| 12/18/2025 | 4:02:39 PM | buy | $9.69 | $1.33 | 0.003276 | 0.0004528 | 7.23 | 0x62...ca2e | |
| 12/18/2025 | 4:02:37 PM | buy | $5.93 | $1.34 | 0.002004 | 0.0004529 | 4.42 | 0x57...2e94 | |
| 12/18/2025 | 4:02:13 PM | buy | $7.52 | $1.33 | 0.002544 | 0.0004527 | 5.61 | 0xb1...54b4 | |
| 12/18/2025 | 4:01:33 PM | buy | $8.61 | $1.33 | 0.002908 | 0.0004524 | 6.42 | 0x6f...e6e2 | |
| 12/18/2025 | 4:00:57 PM | sell | $5.38 | $1.34 | 0.001816 | 0.0004519 | 4.02 | 0xf2...fa16 |