- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,180.03
- Pooled WETH:
- $2.62
ZRO/WETH price stats on Base
As of May 11, 2025, the current price of ZRO token on DEX SushiSwap V3 is $3. ZRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5919 trades with trading volume of $85,309.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,104,938.89. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $19,135.45. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $19,135.45.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5919 in the last 24 hours, 3032 of which are buy transactions, and 2887 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $85,309.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001195, captured at 10:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:09:27 PM | buy | $4.93 | $3 | 0.001964 | 0.001195 | 1.64 | 0xed...35dd | |
| 05/11/2025 | 10:09:11 PM | buy | $11.35 | $2.99 | 0.004522 | 0.001195 | 3.78 | 0x03...3c88 | |
| 05/11/2025 | 10:08:51 PM | sell | $5.45 | $2.99 | 0.002176 | 0.001193 | 1.82 | 0xd8...6fea | |
| 05/11/2025 | 10:08:39 PM | sell | $11.48 | $2.99 | 0.004582 | 0.001194 | 3.83 | 0x76...2d15 | |
| 05/11/2025 | 10:08:31 PM | sell | $8.04 | $2.99 | 0.003206 | 0.001194 | 2.68 | 0xa2...17a0 | |
| 05/11/2025 | 10:07:17 PM | sell | $6.34 | $3 | 0.002527 | 0.001194 | 2.11 | 0xb8...cd05 | |
| 05/11/2025 | 10:07:09 PM | sell | $4.85 | $3 | 0.001933 | 0.001195 | 1.61 | 0xe4...f4a8 | |
| 05/11/2025 | 10:06:53 PM | sell | $5.08 | $3 | 0.002024 | 0.001196 | 1.69 | 0xaa...84e1 | |
| 05/11/2025 | 10:06:53 PM | sell | $31.41 | $3 | 0.0125 | 0.001195 | 10.45 | 0x63...816c | |
| 05/11/2025 | 10:06:49 PM | buy | $25.39 | $3 | 0.0101 | 0.001197 | 8.43 | 0x6a...062b | |
| 05/11/2025 | 10:06:47 PM | buy | $6.17 | $3 | 0.002456 | 0.001196 | 2.05 | 0x0a...d557 | |
| 05/11/2025 | 10:06:43 PM | buy | $13.58 | $3 | 0.005407 | 0.001196 | 4.51 | 0xd3...497c | |
| 05/11/2025 | 10:06:41 PM | buy | $24.63 | $3 | 0.009808 | 0.001195 | 8.2 | 0x02...e2d9 | |
| 05/11/2025 | 10:06:39 PM | buy | $9.93 | $3 | 0.003955 | 0.001194 | 3.31 | 0x0c...21be | |
| 05/11/2025 | 10:06:27 PM | sell | $13.94 | $2.99 | 0.005559 | 0.001193 | 4.65 | 0xb0...248f | |
| 05/11/2025 | 10:06:21 PM | sell | $5.29 | $2.99 | 0.002112 | 0.001194 | 1.76 | 0x5d...435a | |
| 05/11/2025 | 10:06:17 PM | buy | $8.91 | $2.99 | 0.003558 | 0.001195 | 2.97 | 0x13...8b51 | |
| 05/11/2025 | 10:06:17 PM | sell | $4.62 | $2.99 | 0.001847 | 0.001194 | 1.54 | 0xcd...ff86 | |
| 05/11/2025 | 10:06:13 PM | sell | $9.18 | $2.99 | 0.003665 | 0.001194 | 3.06 | 0x85...0386 | |
| 05/11/2025 | 10:06:11 PM | buy | $13.25 | $2.99 | 0.005288 | 0.001195 | 4.42 | 0x33...76fe |