- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,870.01
- Pooled WETH:
- $6.76
ZRO/WETH price stats on Base
As of December 22, 2024, the current price of ZRO token on DEX SushiSwap V3 is $5.38. ZRO price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 7288 trades with trading volume of $368,910.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,759,647.06. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $54,012.47. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $54,012.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7288 in the last 24 hours, 3457 of which are buy transactions, and 3831 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $368,910.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001621, captured at 4:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.38 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:55:31 AM | buy | $13.74 | $5.38 | 0.00414 | 0.001621 | 2.55 | 0x13...453b | |
| 12/22/2024 | 4:55:15 AM | sell | $20.54 | $5.37 | 0.006191 | 0.001619 | 3.82 | 0x57...139c | |
| 12/22/2024 | 4:54:17 AM | buy | $20.24 | $5.37 | 0.006104 | 0.001621 | 3.76 | 0x06...f5e7 | |
| 12/22/2024 | 4:54:13 AM | buy | $0.3698 | $5.37 | 0.0001115 | 0.001621 | 0.06879 | 0xf2...3987 | |
| 12/22/2024 | 4:52:55 AM | sell | $26.83 | $5.36 | 0.0081 | 0.001619 | 5 | 0xb3...9e1d | |
| 12/22/2024 | 4:52:27 AM | buy | $17.41 | $5.36 | 0.005258 | 0.00162 | 3.24 | 0x3f...17d9 | |
| 12/22/2024 | 4:52:29 AM | buy | $42.14 | $5.37 | 0.01272 | 0.001621 | 7.84 | 0xce...176b | |
| 12/22/2024 | 4:51:55 AM | buy | $23.52 | $5.37 | 0.007087 | 0.00162 | 4.37 | 0x66...8e47 | |
| 12/22/2024 | 4:51:49 AM | buy | $18.9 | $5.37 | 0.005694 | 0.001619 | 3.51 | 0x71...6a5f | |
| 12/22/2024 | 4:51:49 AM | buy | $17.5 | $5.37 | 0.005271 | 0.00162 | 3.25 | 0x08...64c0 | |
| 12/22/2024 | 4:50:31 AM | buy | $0.1732 | $5.38 | 0.00005211 | 0.001619 | 0.03217 | 0x43...443a | |
| 12/22/2024 | 4:50:31 AM | sell | $0.2024 | $5.37 | 0.0000609 | 0.001617 | 0.03764 | 0x43...443a | |
| 12/22/2024 | 4:49:19 AM | sell | $49.92 | $5.37 | 0.01501 | 0.001618 | 9.28 | 0x7e...dcbd | |
| 12/22/2024 | 4:48:39 AM | sell | $41.54 | $5.38 | 0.01249 | 0.001619 | 7.71 | 0x02...662c | |
| 12/22/2024 | 4:48:09 AM | sell | $19.6 | $5.39 | 0.00589 | 0.001619 | 3.63 | 0x37...ff1f | |
| 12/22/2024 | 4:47:43 AM | sell | $21.65 | $5.39 | 0.006508 | 0.00162 | 4.01 | 0xe0...2538 | |
| 12/22/2024 | 4:47:45 AM | buy | $1.73 | $5.39 | 0.0005219 | 0.001621 | 0.3218 | 0x4d...db54 | |
| 12/22/2024 | 4:47:25 AM | sell | $30.97 | $5.38 | 0.009315 | 0.00162 | 5.74 | 0x0f...2033 | |
| 12/22/2024 | 4:47:17 AM | sell | $24.18 | $5.39 | 0.007266 | 0.001621 | 4.48 | 0x71...e06d | |
| 12/22/2024 | 4:47:03 AM | buy | $28.49 | $5.4 | 0.008562 | 0.001622 | 5.27 | 0x22...7bf5 |