- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,890.17
- Pooled WETH:
- $0.8433
ZRO/WETH price stats on Base
As of June 4, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.34. ZRO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $13,382.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,919,836.07. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $13,680.15. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $13,680.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1649 in the last 24 hours, 853 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,382.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000894, captured at 5:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:36:05 AM | buy | $3.06 | $2.34 | 0.001169 | 0.000894 | 1.3 | 0x63...aa13 | |
| 06/04/2025 | 5:35:41 AM | buy | $5.9 | $2.34 | 0.002251 | 0.0008936 | 2.51 | 0xf3...3382 | |
| 06/04/2025 | 5:35:39 AM | sell | $7.24 | $2.34 | 0.002761 | 0.0008928 | 3.09 | 0x60...cdb1 | |
| 06/04/2025 | 5:35:25 AM | sell | $6.74 | $2.34 | 0.00257 | 0.0008934 | 2.87 | 0x27...fbda | |
| 06/04/2025 | 5:35:17 AM | sell | $6.91 | $2.34 | 0.002634 | 0.000893 | 2.94 | 0x0a...ff29 | |
| 06/04/2025 | 5:35:21 AM | buy | $11.92 | $2.34 | 0.004541 | 0.0008941 | 5.07 | 0x61...3512 | |
| 06/04/2025 | 5:35:09 AM | buy | $10.41 | $2.34 | 0.003965 | 0.0008937 | 4.43 | 0x95...183b | |
| 06/04/2025 | 5:35:07 AM | sell | $9.92 | $2.34 | 0.003781 | 0.0008928 | 4.23 | 0x3a...7438 | |
| 06/04/2025 | 5:35:03 AM | buy | $16.81 | $2.34 | 0.006405 | 0.0008934 | 7.16 | 0x68...3c98 | |
| 06/04/2025 | 5:34:05 AM | sell | $7.7 | $2.34 | 0.002935 | 0.0008921 | 3.28 | 0xc9...1d54 | |
| 06/04/2025 | 5:33:47 AM | buy | $4.44 | $2.34 | 0.001697 | 0.0008932 | 1.9 | 0x52...cb0e | |
| 06/04/2025 | 5:33:41 AM | sell | $11.68 | $2.33 | 0.004457 | 0.0008914 | 5 | 0x15...7c49 | |
| 06/04/2025 | 5:33:43 AM | buy | $13.58 | $2.33 | 0.005183 | 0.0008924 | 5.8 | 0xce...f6e4 | |
| 06/04/2025 | 5:32:55 AM | buy | $28.48 | $2.34 | 0.01086 | 0.0008926 | 12.16 | 0xf8...490a | |
| 06/04/2025 | 5:32:59 AM | sell | $12.27 | $2.34 | 0.004682 | 0.0008924 | 5.24 | 0x5f...639d | |
| 06/04/2025 | 5:32:53 AM | sell | $19.82 | $2.34 | 0.007553 | 0.0008914 | 8.47 | 0x87...7bf1 | |
| 06/04/2025 | 5:32:31 AM | buy | $15.44 | $2.34 | 0.005884 | 0.0008924 | 6.59 | 0x18...7a70 | |
| 06/04/2025 | 5:32:27 AM | sell | $14.04 | $2.34 | 0.005349 | 0.0008915 | 6 | 0xcf...0b3d | |
| 06/04/2025 | 5:28:37 AM | sell | $3.39 | $2.34 | 0.001295 | 0.0008922 | 1.45 | 0x04...3f85 | |
| 06/04/2025 | 5:28:01 AM | buy | $2.85 | $2.34 | 0.001085 | 0.0008932 | 1.21 | 0x71...d7f3 |