- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 12,691.75
- Pooled WETH:
- $3.7
ZRO/WETH price stats on Base
As of November 21, 2024, the current price of ZRO token on DEX SushiSwap V3 is $3.66. ZRO price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 2820 trades with trading volume of $158,308.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,568,592.83. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $59,074.13. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $59,074.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2820 in the last 24 hours, 1510 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $158,308.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001085, captured at 6:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:09 PM | sell | $27.22 | $3.66 | 0.008054 | 0.001085 | 7.42 | 0x34...4cfa | |
| 11/21/2024 | 6:56:49 PM | sell | $32.84 | $3.66 | 0.009735 | 0.001085 | 8.96 | 0xc6...a269 | |
| 11/21/2024 | 6:56:01 PM | sell | $28.51 | $3.65 | 0.008474 | 0.001086 | 7.79 | 0xc8...fef7 | |
| 11/21/2024 | 6:54:49 PM | sell | $58.56 | $3.65 | 0.01743 | 0.001087 | 16.03 | 0xc4...18ba | |
| 11/21/2024 | 6:54:19 PM | sell | $28.19 | $3.65 | 0.008403 | 0.001088 | 7.72 | 0xf2...f272 | |
| 11/21/2024 | 6:51:39 PM | sell | $19.76 | $3.65 | 0.005889 | 0.001088 | 5.4 | 0x0d...8d06 | |
| 11/21/2024 | 6:51:23 PM | buy | $28.64 | $3.65 | 0.008535 | 0.001089 | 7.83 | 0xec...2f3e | |
| 11/21/2024 | 6:51:17 PM | buy | $35.3 | $3.65 | 0.01051 | 0.001089 | 9.65 | 0xcb...013d | |
| 11/21/2024 | 6:51:15 PM | buy | $0.8343 | $3.65 | 0.0002485 | 0.001088 | 0.2283 | 0x4d...0cdb | |
| 11/21/2024 | 6:50:33 PM | sell | $39.07 | $3.65 | 0.01164 | 0.001087 | 10.7 | 0xf4...9658 | |
| 11/21/2024 | 6:50:01 PM | buy | $26.47 | $3.65 | 0.007882 | 0.001089 | 7.23 | 0x5e...a499 | |
| 11/21/2024 | 6:49:55 PM | buy | $34.29 | $3.65 | 0.0102 | 0.001088 | 9.37 | 0x5d...4f0a | |
| 11/21/2024 | 6:48:41 PM | sell | $81.48 | $3.65 | 0.02422 | 0.001087 | 22.26 | 0x9a...beb3 | |
| 11/21/2024 | 6:48:43 PM | buy | $45.41 | $3.65 | 0.0135 | 0.001087 | 12.41 | 0x2d...87fe | |
| 11/21/2024 | 6:48:41 PM | sell | $46.76 | $3.65 | 0.0139 | 0.001086 | 12.79 | 0x30...8613 | |
| 11/21/2024 | 6:48:39 PM | buy | $57.21 | $3.66 | 0.017 | 0.001089 | 15.61 | 0xa6...5e99 | |
| 11/21/2024 | 6:48:33 PM | buy | $58.42 | $3.66 | 0.01736 | 0.001088 | 15.96 | 0xc7...4604 | |
| 11/21/2024 | 6:48:31 PM | buy | $26.24 | $3.65 | 0.0078 | 0.001087 | 7.17 | 0x4b...4965 | |
| 11/21/2024 | 6:47:57 PM | sell | $96.29 | $3.65 | 0.02861 | 0.001086 | 26.32 | 0x88...ecd2 | |
| 11/21/2024 | 6:46:33 PM | buy | $75.28 | $3.66 | 0.02237 | 0.001088 | 20.55 | 0x23...26ff |