- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,169.23
- Pooled WETH:
- $3.78
ZRO/WETH price stats on Base
As of October 4, 2024, the current price of ZRO token on DEX SushiSwap V3 is $4.17. ZRO price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $134,387.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,618,492.75. The liquidity pool contract is 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B with total value locked (TVL) of $22,361.15. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B is $22,361.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3899 in the last 24 hours, 2071 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $134,387.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001725, captured at 6:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.17 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:23:43 PM | sell | $23.19 | $4.17 | 0.009595 | 0.001725 | 5.56 | 0xa4...56b9 | |
| 10/04/2024 | 6:20:57 PM | sell | $19.6 | $4.17 | 0.008104 | 0.001726 | 4.69 | 0x8f...d55b | |
| 10/04/2024 | 6:19:51 PM | sell | $4.67 | $4.17 | 0.001935 | 0.001726 | 1.12 | 0x41...62fe | |
| 10/04/2024 | 6:18:19 PM | sell | $0.01756 | $4.17 | 0.057265 | 0.001726 | 0.004208 | 0xc4...1376 | |
| 10/04/2024 | 6:18:09 PM | buy | $25.93 | $4.17 | 0.01072 | 0.001727 | 6.21 | 0xbb...5682 | |
| 10/04/2024 | 6:18:03 PM | buy | $20.62 | $4.17 | 0.008535 | 0.001727 | 4.94 | 0xf5...9c79 | |
| 10/04/2024 | 6:18:03 PM | sell | $8.52 | $4.17 | 0.003527 | 0.001725 | 2.04 | 0x84...6d1f | |
| 10/04/2024 | 6:17:57 PM | buy | $49.99 | $4.17 | 0.02069 | 0.001726 | 11.98 | 0x46...4559 | |
| 10/04/2024 | 6:17:55 PM | buy | $139.4 | $4.16 | 0.05769 | 0.001724 | 33.45 | 0x8e...d646 | |
| 10/04/2024 | 6:17:53 PM | sell | $158.59 | $4.15 | 0.06569 | 0.001723 | 38.12 | 0x74...d41f | |
| 10/04/2024 | 6:16:57 PM | sell | $50.01 | $4.16 | 0.0207 | 0.001725 | 12 | 0x44...537c | |
| 10/04/2024 | 6:16:33 PM | buy | $21.22 | $4.16 | 0.008793 | 0.001727 | 5.09 | 0x3e...d76c | |
| 10/04/2024 | 6:16:25 PM | buy | $34.21 | $4.16 | 0.01417 | 0.001726 | 8.21 | 0xb5...66bf | |
| 10/04/2024 | 6:16:19 PM | buy | $20.8 | $4.16 | 0.00862 | 0.001726 | 4.99 | 0xe0...97f6 | |
| 10/04/2024 | 6:15:13 PM | buy | $40.96 | $4.16 | 0.01695 | 0.001725 | 9.82 | 0x8c...1616 | |
| 10/04/2024 | 6:14:37 PM | buy | $23.45 | $4.16 | 0.009713 | 0.001724 | 5.63 | 0x4a...c887 | |
| 10/04/2024 | 6:14:17 PM | buy | $25.15 | $4.16 | 0.01041 | 0.001724 | 6.04 | 0xbd...b7d9 | |
| 10/04/2024 | 6:13:35 PM | buy | $72.39 | $4.15 | 0.03 | 0.001723 | 17.41 | 0x96...7b9b | |
| 10/04/2024 | 6:13:35 PM | buy | $72.31 | $4.15 | 0.02996 | 0.001721 | 17.4 | 0x3c...961f | |
| 10/04/2024 | 6:13:17 PM | sell | $10.37 | $4.14 | 0.004297 | 0.001719 | 2.5 | 0x73...9214 |