WhatToFarm
/
Get started
12 Swap

Info about $XIIID-USDC pair

Price USD
$0.02978
Price
0.02978 USDC
TVL
$151,361.97
MKT CAP
$148.9M
5m
0.53%
1h
3.66%
4h
15.35%
24h
129%
Share
TXNS
420
Buys
203
Sells
217
Volume
60K
Telegram price alerts
Pair:
0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3
$XIIID:
0xc4826b6D9715cB21155D805558F657aEa33f02f9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled $XIIID:
2.54M
Pooled USDC:
$75,655.69

$XIIID/USDC price stats on Base

As of March 3, 2026, the current price of $XIIID token on DEX SushiSwap V3 is $0.02978. $XIIID price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $60,297.37. $XIIID token contract is 0xc4826b6D9715cB21155D805558F657aEa33f02f9 with a market cap $148,909,567.10. The liquidity pool contract is 0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3 with total value locked (TVL) of $151,361.97. The $XIIID/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $XIIID/USDC with the contract address 0x99f5a13969AA1e9d0F52D0DFAA9FCe69fe3651a3 is $151,361.97.

The total transactions of $XIIID/USDC is 420 in the last 24 hours, 203 of which are buy transactions, and 217 are sales transactions.

$XIIID/USDC pool has a trading volume of $60,297.37 in the last 24 hours.

The exchange rate of 1 $XIIID to USDC is 0.02978, captured at 1:46 AM UTC.

The price of converting 1 $XIIID to USD is $0.02978 today.

$XIIID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20261:45:39 AMsell$60.57$0.0297860.570.029782,033.85
0x025...3B84
0x85...73cc
03/03/20261:44:51 AMsell$60.75$0.0298260.750.029822,036.73
0x814...84D4
0xad...183b
03/03/20261:43:51 AMsell$104.41$0.02989104.410.029893,492.79
0x5f8...E2B9
0x09...7df4
03/03/20261:43:07 AMsell$58.39$0.0299558.390.029951,949.13
0xCFa...4CFd
0xc9...4a77
03/03/20261:42:05 AMsell$71.21$0.0300171.210.030012,372.99
0xc3e...c7da
0xaa...fcf9
03/03/20261:41:31 AMbuy$742.7$0.02975742.70.0297524,964.18
0xa8c...F529
0x45...5789
03/03/20261:41:13 AMsell$77.99$0.0294877.990.029482,645.42
0xFd7...b90C
0x3b...636d
03/03/20261:40:25 AMsell$95.71$0.0295595.710.029553,238.72
0x07c...2506
0x5f...3035
03/03/20261:39:25 AMsell$87.71$0.0296287.710.029622,960.85
0x6a2...8C75
0x53...b593
03/03/20261:38:45 AMsell$114.5$0.0297114.50.02973,854.88
0xc42...41bf
0xcc...019e
03/03/20261:38:09 AMsell$54.89$0.0297754.890.029771,843.99
0xb28...fB9d
0xbf...a34b
03/03/20261:37:09 AMsell$112.97$0.02983112.970.029833,786.58
0xDF2...1210
0xe3...fda1
03/03/20261:36:25 AMsell$71.19$0.029971.190.02992,380.27
0xf16...c845
0x56...64f0
03/03/20261:35:21 AMsell$88.81$0.0299788.810.029972,963.36
0x30D...4a79
0x0b...3d94
03/03/20261:34:25 AMsell$89.28$0.0300489.280.030042,971.81
0x36B...54bf
0x3a...13bf
03/03/20261:33:49 AMsell$114.23$0.03012114.230.030123,792.11
0x5f2...2582
0x67...4176
03/03/20261:33:43 AMsell$5.42$0.030175.420.03017179.65
0x0E3...dC87
0x87...668e
03/03/20261:33:33 AMbuy$5.58$0.030175.580.03017185.05
0x9c9...0E7f
0xad...85c2
03/03/20261:32:59 AMsell$98.74$0.030298.740.03023,268.88
0xb23...6538
0xda...e8bd
03/03/20261:32:07 AMsell$97.33$0.0302897.330.030283,213.9
0x821...147A
0xef...989d