WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,026.19
Price
1.18 WETH
TVL
$6,381.71
MKT CAP
$165.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9725
Pooled WETH:
$0.7264

wstETH/WETH price stats on Base

As of December 22, 2024, the current price of wstETH token on DEX SushiSwap V3 is $4,026.19. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $165,153,224.02. The liquidity pool contract is 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 with total value locked (TVL) of $6,381.71. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 is $6,381.71.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:39 AM UTC.

The price of converting 1 wstETH to USD is $4,026.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:19:45 AMsell$201.3$4,026.190.05931.180.05
0x2FB...260E
0xe4...5bc8
12/21/202411:03:09 AMbuy$23.72$4,114.830.0068471.180.005766
0xa58...a86d
0x35...ccb9
12/20/20249:05:21 PMsell$3.54$4,081.680.001031.180.0008683
0x289...3450
0xb1...9442
12/20/20243:31:35 PMbuy$196.44$4,023.390.057971.180.04882
0x784...Cf85
0x38...7f76
12/20/202411:33:27 AMsell$313.64$3,729.50.099751.180.08409
0xa12...D8f1
0xcf...6dba
12/20/20245:22:49 AMsell$135.85$4,025.850.040031.180.03374
0x667...C301
0xa6...eae5
12/20/20242:05:15 AMsell$12.01$4,025.180.0035421.180.002985
0x5EF...6841
0x4e...68bd
12/19/202410:25:29 PMsell$18.83$4,067.350.0054931.180.00463
0xB0b...cd13
0xc3...2729
12/19/202410:16:43 PMsell$13.86$4,060.210.004051.180.003414
0xfc9...7AeC
0x26...1dc8
12/19/202410:15:57 PMsell$0.2877$4,054.460.00008421.180.00007096
0x212...c16B
0x98...465f
12/19/20249:11:09 PMsell$72.71$4,037.830.021361.180.018
0x249...F7dB
0x2b...2ba5
12/19/20249:10:51 PMsell$1,179.88$4,042.780.34641.180.2918
0x7bE...45b2
0xed...1fd0
12/19/20249:10:49 PMbuy$2,025$4,045.40.59461.180.5005
0x1d1...370f
0xb1...666a
12/19/20247:43:13 PMsell$4.46$4,055.960.0013041.180.0011
0xb60...3933
0x0b...2def
12/19/20243:36:03 PMbuy$129.95$4,244.020.036341.180.03061
0x1b1...97Ef
0x7d...7261
12/19/20243:08:15 PMbuy$225.24$4,287.590.062351.180.05253
0xe92...CCCC
0x83...09e5
12/19/20243:00:01 PMbuy$27.89$4,318.310.0076651.180.006458
0x249...F7dB
0xf6...7455
12/19/20247:18:27 AMbuy$143.41$4,371.920.038931.180.0328
0xB0b...cd13
0xb3...1684
12/19/20247:18:09 AMbuy$259.97$4,371.570.070571.180.05946
0xB0b...cd13
0x14...8502
12/19/20247:14:13 AMbuy$61.4$4,364.970.016691.180.01406
0xd68...4dDF
0xa8...26ff