- WhatToFarm
- Base
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9876
- Pooled WETH:
- $3.2
wstETH/WETH price stats on Base
As of November 21, 2024, the current price of wstETH token on DEX SushiSwap V3 is $3,970.7. wstETH price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $208.25. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $179,965,877.14. The liquidity pool contract is 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 with total value locked (TVL) of $21,461.02. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 is $21,461.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $208.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,970.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:31:15 PM | buy | $61.27 | $3,970.7 | 0.01828 | 1.18 | 0.01543 | 0x97...1189 | |
| 11/21/2024 | 4:53:51 PM | buy | $2.11 | $3,951.15 | 0.0006352 | 1.18 | 0.0005361 | 0x22...8245 | |
| 11/21/2024 | 1:46:55 PM | buy | $6.63 | $3,966.88 | 0.001981 | 1.18 | 0.001672 | 0x12...810b | |
| 11/21/2024 | 11:41:51 AM | buy | $9.03 | $3,721.81 | 0.002875 | 1.18 | 0.002426 | 0x9a...a157 | |
| 11/21/2024 | 11:33:03 AM | buy | $13.13 | $3,723.71 | 0.004179 | 1.18 | 0.003527 | 0xee...6cfa | |
| 11/21/2024 | 9:47:15 AM | buy | $51.63 | $3,705.54 | 0.0165 | 1.18 | 0.01393 | 0x30...92a2 | |
| 11/21/2024 | 9:38:49 AM | buy | $49.45 | $3,706.05 | 0.0158 | 1.18 | 0.01334 | 0xc1...92a4 | |
| 11/21/2024 | 6:38:39 AM | buy | $14.16 | $3,691.65 | 0.004542 | 1.18 | 0.003836 | 0x78...cb5b | |
| 11/20/2024 | 7:40:55 PM | buy | $0.8126 | $3,615.05 | 0.0002661 | 1.18 | 0.0002247 | 0x47...a2fc | |
| 11/20/2024 | 6:05:33 PM | buy | $1 | $3,642.24 | 0.0003252 | 1.18 | 0.0002747 | 0x82...52c5 | |
| 11/20/2024 | 3:48:07 AM | sell | $155.29 | $3,659.34 | 0.05019 | 1.18 | 0.04243 | 0x07...9835 | |
| 11/19/2024 | 11:53:01 AM | buy | $31.29 | $3,704.83 | 0.009999 | 1.18 | 0.008446 | 0x5e...4195 | |
| 11/19/2024 | 11:16:47 AM | buy | $127.01 | $3,703.69 | 0.0406 | 1.18 | 0.03429 | 0x16...cdb8 | |
| 11/19/2024 | 10:30:09 AM | sell | $663.12 | $3,686.1 | 0.2128 | 1.18 | 0.1798 | 0xce...83b6 | |
| 11/19/2024 | 3:22:03 AM | sell | $86 | $3,738.24 | 0.02722 | 1.18 | 0.023 | 0x15...2440 | |
| 11/18/2024 | 7:17:31 PM | buy | $21.76 | $3,704.49 | 0.006957 | 1.18 | 0.005874 | 0x3c...38e7 | |
| 11/18/2024 | 12:09:21 PM | sell | $83.78 | $3,622.27 | 0.02736 | 1.18 | 0.02313 | 0xea...49ff | |
| 11/18/2024 | 12:06:51 PM | sell | $68.1 | $3,624.32 | 0.02223 | 1.18 | 0.01879 | 0xfb...9926 | |
| 11/18/2024 | 12:06:45 PM | sell | $76.68 | $3,624.47 | 0.02503 | 1.18 | 0.02115 | 0x65...ec87 | |
| 11/18/2024 | 6:26:29 AM | sell | $0.2589 | $3,699.37 | 0.00008283 | 1.18 | 0.00007 | 0x0f...c05a |