- WhatToFarm
- Base
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.16
- Pooled WETH:
- $28.94
wstETH/WETH price stats on Base
As of September 19, 2024, the current price of wstETH token on DEX SushiSwap V3 is $2,895.14. wstETH price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $819.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,420,480.83. The liquidity pool contract is 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 with total value locked (TVL) of $126,751.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 is $126,751.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $819.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,895.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:53:23 PM | sell | $5.73 | $2,895.14 | 0.002327 | 1.17 | 0.001979 | 0x0e...5881 | |
| 09/18/2024 | 11:08:17 PM | buy | $441.19 | $2,762.09 | 0.188 | 1.17 | 0.1597 | 0x51...9efc | |
| 09/18/2024 | 10:48:17 PM | buy | $372.3 | $2,752.88 | 0.1591 | 1.17 | 0.1352 | 0xf6...1b0d | |
| 09/18/2024 | 2:35:03 PM | buy | $20.56 | $2,707.71 | 0.008939 | 1.17 | 0.007594 | 0x59...5d68 | |
| 09/17/2024 | 1:47:11 PM | buy | $3.92 | $2,724.11 | 0.001696 | 1.17 | 0.001441 | 0x26...2154 | |
| 09/17/2024 | 8:03:03 AM | buy | $2.26 | $2,720.92 | 0.0009796 | 1.17 | 0.0008322 | 0x0c...ed5c | |
| 09/14/2024 | 6:43:47 PM | buy | $8,530.99 | $2,826.78 | 3.55 | 1.17 | 3.01 | 0xb0...1fb3 | |
| 09/14/2024 | 12:28:03 AM | buy | $445.64 | $2,865.45 | 0.183 | 1.17 | 0.1555 | 0x5c...7631 | |
| 09/13/2024 | 9:47:51 PM | buy | $36.86 | $2,877.08 | 0.01508 | 1.17 | 0.01281 | 0x7e...6bf8 | |
| 09/13/2024 | 6:07:41 PM | buy | $16.27 | $2,845.7 | 0.00673 | 1.17 | 0.005719 | 0x48...0e33 | |
| 09/13/2024 | 5:29:59 PM | buy | $9.18 | $2,836.64 | 0.00381 | 1.17 | 0.003237 | 0xcb...45c4 | |
| 09/13/2024 | 12:20:15 PM | buy | $14.09 | $2,765.35 | 0.005996 | 1.17 | 0.005095 | 0x66...576d | |
| 09/12/2024 | 8:17:43 PM | buy | $3.35 | $2,768.44 | 0.001427 | 1.17 | 0.001213 | 0x72...f5b9 | |
| 09/12/2024 | 8:16:55 PM | buy | $220.79 | $2,768.46 | 0.09385 | 1.17 | 0.07975 | 0xd2...c717 | |
| 09/12/2024 | 6:59:19 PM | buy | $95.44 | $2,762.32 | 0.04066 | 1.17 | 0.03455 | 0xdd...7d79 | |
| 09/12/2024 | 6:46:29 PM | buy | $1.21 | $2,771.15 | 0.0005153 | 1.17 | 0.0004379 | 0xd7...7a8a | |
| 09/12/2024 | 6:45:49 PM | buy | $4.44 | $2,771.15 | 0.001886 | 1.17 | 0.001602 | 0x9d...5b76 | |
| 09/12/2024 | 5:11:09 PM | buy | $3.64 | $2,754.01 | 0.001559 | 1.17 | 0.001325 | 0x6f...581e | |
| 09/12/2024 | 4:37:41 PM | buy | $22.91 | $2,744.03 | 0.009828 | 1.17 | 0.008352 | 0x0d...cd86 | |
| 09/12/2024 | 3:28:53 PM | buy | $19.98 | $2,729.45 | 0.008615 | 1.17 | 0.007321 | 0x9c...d7ab |