WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.00002972
Price
0.071256 WETH
TVL
$10,040.42
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc6Db79E6cf10B6C858fE59CE12402B1Cb914C6F
WIZ:
0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIZ:
166.42M
Pooled WETH:
$2.15

WIZ/WETH price stats on Base

As of October 5, 2024, the current price of WIZ token on DEX SushiSwap V3 is $0.00002972. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7 with a market cap $237,793.22. The liquidity pool contract is 0xFc6Db79E6cf10B6C858fE59CE12402B1Cb914C6F with total value locked (TVL) of $10,040.42. The WIZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0xFc6Db79E6cf10B6C858fE59CE12402B1Cb914C6F is $10,040.42.

The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.00000001256, captured at 10:32 PM UTC.

The price of converting 1 WIZ to USD is $0.00002972 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202410:08:09 PMsell$7.21$0.000029720.0030490.071256242,636.43
0xF26...670F
0x0d...72c1
09/29/20243:00:01 AMsell$2.17$0.000033680.00081370.07125964,628.2
0xD37...7C49
0x88...9b5e
09/27/20248:11:49 AMsell$61.79$0.000033950.023180.0712731.82M
0x136...18B2
0xa3...9f75
09/26/202411:05:55 AMsell$37.63$0.000034040.014330.0712961.11M
0x0df...db5C
0x82...8ad1
09/26/202410:44:29 AMsell$50.99$0.000034710.019350.0713171.47M
0x443...1465
0x5c...8867
09/24/20249:21:03 AMsell$2.65$0.000035240.0010020.0713375,343.26
0x667...C301
0x1e...0518
09/23/20248:51:13 PMbuy$4.49$0.000035390.0016790.071323126,899.35
0x06B...bddb
0x70...b19c
09/23/20248:35:15 PMbuy$39.87$0.000035010.014950.0713131.14M
0x3Aa...a433
0x9b...e378
09/23/20248:14:59 PMbuy$4.67$0.000034880.0017440.071302133,903.48
0x0bb...F702
0x75...7347
09/23/20247:57:25 PMbuy$5.2$0.000034790.0019440.0713149,535.72
0xEEa...15e6
0x6a...a6ec
09/23/20246:05:01 AMsell$6.32$0.000034370.0023780.071293183,955.32
0xf96...0eB2
0x61...1eef
09/23/20246:04:59 AMsell$135.68$0.000035240.051040.0713253.85M
0x136...18B2
0x78...3243
09/23/20242:48:15 AMbuy$46.14$0.000035610.017550.0713551.3M
0x591...33B5
0xf4...77c6
09/22/202411:21:29 PMbuy$4.97$0.000034640.0019270.071342143,519.39
0xDcD...946F
0x79...2cf7
09/22/20245:59:23 PMbuy$3.73$0.000034660.0014430.07134107,669.74
0xCa5...BF95
0x75...87b5
09/22/20245:18:53 PMbuy$10.93$0.000034480.004240.071337317,076.85
0x9BA...B097
0xed...55f8
09/22/20244:40:27 PMbuy$7.43$0.000034240.0028940.071332217,183.33
0xf62...4cAf
0xf9...c28e
09/20/202410:23:27 AMbuy$5.46$0.000033870.0021440.071329161,260.52
0x5f7...B7a1
0x41...ad3c
09/20/202410:23:25 AMbuy$123.94$0.000033070.048640.0712983.75M
0x1BC...6CCA
0xfc...f458
09/17/20249:37:21 AMsell$4.67$0.000029120.0020270.071262160,620.87
0xCba...DE27
0xab...e54b