WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.48
Price
1,966.48 USDC
TVL
$125,201.58
MKT CAP
$466.1M
5m
0.07%
1h
0.50%
4h
0.73%
24h
-5.65%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
212K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45.93
Pooled USDC:
$34,868.42

WETH/USDC price stats on Base

As of February 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,966.48. WETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 6697 trades with trading volume of $211,772.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,128,595.81. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $125,201.58. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $125,201.58.

The total transactions of WETH/USDC is 6697 in the last 24 hours, 3431 of which are buy transactions, and 3266 are sales transactions.

WETH/USDC pool has a trading volume of $211,772.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.48, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $1,966.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:57:59 AMbuy$17.38$1,966.4817.381,966.480.008842
0x2aE...B954
0x63...a5e8
02/16/20266:57:47 AMbuy$39.1$1,966.2239.11,966.220.01988
0x511...6F72
0xd5...a5a1
02/16/20266:57:39 AMbuy$21.55$1,965.9421.551,965.940.01096
0xF52...87B2
0x86...0548
02/16/20266:57:37 AMbuy$15.2$1,965.7715.21,965.770.007734
0xAE9...18b0
0x65...022a
02/16/20266:57:25 AMbuy$25.98$1,965.5825.981,965.580.01321
0xAE9...18b0
0x5b...c9ec
02/16/20266:55:45 AMbuy$26.71$1,965.2926.711,965.290.01359
0x73F...735B
0xe4...667a
02/16/20266:55:45 AMbuy$5.76$1,965.445.761,965.440.002935
0xAE9...18b0
0xc5...4531
02/16/20266:52:45 AMbuy$22.05$1,965.0622.051,965.060.01122
0xAE9...18b0
0x51...6b93
02/16/20266:52:43 AMbuy$26.08$1,964.8426.081,964.840.01327
0x44C...9a4e
0x3b...f6b3
02/16/20266:48:21 AMsell$53.36$1,96353.361,9630.02718
0x6f8...7071
0xb6...c130
02/16/20266:48:01 AMsell$16.16$1,963.3216.161,963.320.008234
0xfD3...e068
0x3b...9078
02/16/20266:47:53 AMsell$15.58$1,963.4715.581,963.470.007936
0x316...0B04
0x3d...44e6
02/16/20266:47:49 AMsell$2.02$1,963.552.021,963.550.001031
0x2f6...df9a
0xa5...97c0
02/16/20266:44:43 AMbuy$16.9$1,965.4516.91,965.450.008603
0x4f2...3C59
0x4e...4df3
02/16/20266:44:33 AMbuy$29.86$1,965.2329.861,965.230.01519
0xb2E...f3a1
0x4d...364f
02/16/20266:36:15 AMbuy$21.69$1,964.9921.691,964.990.01103
0x890...B21f
0xe7...acfb
02/16/20266:36:09 AMbuy$22.23$1,964.7922.231,964.790.01131
0x596...Fb44
0x5a...c175
02/16/20266:36:05 AMbuy$21.76$1,964.5921.761,964.590.01107
0x622...60A4
0xa7...5089
02/16/20266:34:57 AMsell$18.19$1,962.6518.191,962.650.00927
0x67a...9473
0x06...45ad
02/16/20266:34:57 AMsell$4.72$1,962.544.721,962.540.002409
0x9F7...BeEa
0x2e...c57d