WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.37
Price
1,940.37 USDC
TVL
$124,128.16
MKT CAP
$474.9M
5m
0.15%
1h
0.28%
4h
1.13%
24h
-0.15%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
176K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46.72
Pooled USDC:
$33,466.42

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,940.37. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7249 trades with trading volume of $176,149.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,930,600.55. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $124,128.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $124,128.16.

The total transactions of WETH/USDC is 7249 in the last 24 hours, 3411 of which are buy transactions, and 3838 are sales transactions.

WETH/USDC pool has a trading volume of $176,149.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.37, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $1,940.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:30:47 PMbuy$22.4$1,940.3722.41,940.370.01154
0x003...f691
0xc9...98e9
02/19/20268:30:29 PMbuy$43.81$1,939.6943.811,939.690.02258
0xA95...f45E
0xde...cfa2
02/19/20268:30:29 PMbuy$42.91$1,940.0842.911,940.080.02211
0x345...8476
0x3d...37c9
02/19/20268:27:25 PMbuy$1.99$1,939.021.991,939.020.001029
0x52a...9131
0x30...2627
02/19/20268:27:27 PMbuy$8.43$1,939.418.431,939.410.004351
0xBAf...9529
0x47...2095
02/19/20268:27:27 PMbuy$3.46$1,939.483.461,939.480.001788
0x203...4cC6
0x38...f23e
02/19/20268:27:25 PMbuy$6.14$1,939.096.141,939.090.003169
0x5C8...dc7b
0x1e...d30c
02/19/20268:27:25 PMbuy$3.72$1,939.053.721,939.050.001923
0x2E9...0b9f
0x18...d6d8
02/19/20268:27:25 PMbuy$15.32$1,939.1815.321,939.180.007902
0x5d5...8159
0x30...1bb7
02/19/20268:27:27 PMbuy$8.8$1,939.298.81,939.290.004541
0xAE9...18b0
0x7a...0d18
02/19/20268:27:27 PMbuy$2$1,939.4621,939.460.001032
0xcF1...b70a
0x67...033b
02/19/20268:27:27 PMbuy$4.46$1,939.354.461,939.350.0023
0xf0d...CdC1
0x52...b6b1
02/19/20268:27:13 PMbuy$23.82$1,938.923.821,938.90.01228
0x345...8476
0x40...6d6d
02/19/20268:26:59 PMbuy$3.47$1,938.743.471,938.740.001794
0xa10...FC55
0xc9...ef67
02/19/20268:26:59 PMbuy$4.34$1,938.784.341,938.780.002242
0x9C2...6A81
0x04...5fdc
02/19/20268:26:57 PMbuy$3.72$1,938.683.721,938.680.001921
0x1A6...70fa
0x9b...d72e
02/19/20268:26:57 PMbuy$24.5$1,938.524.51,938.50.01264
0xAE9...18b0
0xc3...c853
02/19/20268:26:57 PMbuy$0.727$1,938.390.7271,938.390.000375
0x02A...c963
0xca...821d
02/19/20268:26:57 PMbuy$5.99$1,938.645.991,938.640.003092
0xa63...69ff
0x56...2a6b
02/19/20268:26:57 PMbuy$3.28$1,938.713.281,938.710.001695
0xF92...C9E9
0xac...42ee