Info about WETH-USDC pair
- Pooled WETH:
- 22.78
- Pooled USDC:
- $37,584.27
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,089.82. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 8548 trades with trading volume of $453,021.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,821,405.88. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $85,191.73. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $85,191.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8548 in the last 24 hours, 4415 of which are buy transactions, and 4133 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $453,021.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,089.82, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,089.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:10:43 AM | buy | $22.92 | $2,089.82 | 22.92 | 2,089.82 | 0.01097 | 0x6d...8500 | |
| 02/08/2026 | 1:10:21 AM | buy | $32.48 | $2,089.1 | 32.48 | 2,089.1 | 0.01555 | 0xe1...3183 | |
| 02/08/2026 | 1:10:21 AM | buy | $21.11 | $2,089.55 | 21.11 | 2,089.55 | 0.0101 | 0x0e...5f23 | |
| 02/08/2026 | 1:10:21 AM | buy | $8.87 | $2,089.36 | 8.87 | 2,089.36 | 0.004245 | 0xe1...85e5 | |
| 02/08/2026 | 1:09:35 AM | buy | $16.54 | $2,088.79 | 16.54 | 2,088.79 | 0.007923 | 0xb0...ac06 | |
| 02/08/2026 | 1:09:05 AM | buy | $16.43 | $2,088.58 | 16.43 | 2,088.58 | 0.007867 | 0x70...aa5f | |
| 02/08/2026 | 1:08:51 AM | buy | $4.47 | $2,088.45 | 4.47 | 2,088.45 | 0.002142 | 0x56...4c3c | |
| 02/08/2026 | 1:08:17 AM | buy | $31.68 | $2,087.87 | 31.68 | 2,087.87 | 0.01517 | 0xa8...3f06 | |
| 02/08/2026 | 1:08:13 AM | buy | $26.06 | $2,087.51 | 26.06 | 2,087.51 | 0.01248 | 0xc4...8fdc | |
| 02/08/2026 | 1:08:19 AM | buy | $27.73 | $2,088.25 | 27.73 | 2,088.25 | 0.01328 | 0x34...a5b7 | |
| 02/08/2026 | 1:07:57 AM | buy | $17.86 | $2,087.2 | 17.86 | 2,087.2 | 0.00856 | 0x99...612d | |
| 02/08/2026 | 1:07:57 AM | buy | $2.67 | $2,087.33 | 2.67 | 2,087.33 | 0.001282 | 0xdd...e669 | |
| 02/08/2026 | 1:07:21 AM | sell | $22.98 | $2,085.15 | 22.98 | 2,085.15 | 0.01102 | 0xee...9e41 | |
| 02/08/2026 | 1:07:19 AM | sell | $26.86 | $2,085.46 | 26.86 | 2,085.46 | 0.01288 | 0x44...e167 | |
| 02/08/2026 | 1:07:19 AM | sell | $18.04 | $2,085.74 | 18.04 | 2,085.74 | 0.008651 | 0x13...18ac | |
| 02/08/2026 | 1:06:51 AM | buy | $29.03 | $2,087.76 | 29.03 | 2,087.76 | 0.0139 | 0x02...6b1b | |
| 02/08/2026 | 1:06:17 AM | buy | $17.96 | $2,087.46 | 17.96 | 2,087.46 | 0.008607 | 0x04...56d8 | |
| 02/08/2026 | 1:06:07 AM | buy | $20.24 | $2,086.55 | 20.24 | 2,086.55 | 0.0097 | 0xd9...73b1 | |
| 02/08/2026 | 1:06:07 AM | buy | $25.7 | $2,086.83 | 25.7 | 2,086.83 | 0.01231 | 0xc3...2c18 | |
| 02/08/2026 | 1:06:09 AM | buy | $29.82 | $2,087.16 | 29.82 | 2,087.16 | 0.01429 | 0x62...b9da |