- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 45.43
- Pooled USDC:
- $35,973.92
WETH/USDC price stats on Base
As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,960.03. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7187 trades with trading volume of $159,718.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,280,338.72. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $125,020.60. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $125,020.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7187 in the last 24 hours, 4040 of which are buy transactions, and 3147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $159,718.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,960.03, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,960.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:49:57 AM | sell | $4.4 | $1,960.03 | 4.4 | 1,960.03 | 0.002248 | 0xfa...62f1 | |
| 02/21/2026 | 6:49:15 AM | sell | $9.53 | $1,960.13 | 9.53 | 1,960.13 | 0.004864 | 0xfb...0f5b | |
| 02/21/2026 | 6:49:13 AM | sell | $3.52 | $1,960.33 | 3.52 | 1,960.33 | 0.001797 | 0x0e...7551 | |
| 02/21/2026 | 6:49:13 AM | sell | $3.35 | $1,960.3 | 3.35 | 1,960.3 | 0.00171 | 0x11...2502 | |
| 02/21/2026 | 6:49:15 AM | sell | $13.1 | $1,960.23 | 13.1 | 1,960.23 | 0.006687 | 0xe5...7195 | |
| 02/21/2026 | 6:49:15 AM | sell | $3.99 | $1,960.07 | 3.99 | 1,960.07 | 0.002036 | 0xb1...1af1 | |
| 02/21/2026 | 6:49:11 AM | sell | $18.43 | $1,960.43 | 18.43 | 1,960.43 | 0.009401 | 0xfd...5a03 | |
| 02/21/2026 | 6:49:11 AM | sell | $2.13 | $1,960.52 | 2.13 | 1,960.52 | 0.001089 | 0x04...287b | |
| 02/21/2026 | 6:49:05 AM | sell | $3.09 | $1,960.56 | 3.09 | 1,960.56 | 0.001577 | 0x06...3267 | |
| 02/21/2026 | 6:49:05 AM | sell | $1.92 | $1,960.53 | 1.92 | 1,960.53 | 0.0009839 | 0x34...7385 | |
| 02/21/2026 | 6:48:59 AM | sell | $2.79 | $1,960.75 | 2.79 | 1,960.75 | 0.001426 | 0x1d...65fa | |
| 02/21/2026 | 6:48:59 AM | sell | $3.4 | $1,960.72 | 3.4 | 1,960.72 | 0.001738 | 0x26...81f7 | |
| 02/21/2026 | 6:48:59 AM | sell | $15.49 | $1,960.64 | 15.49 | 1,960.64 | 0.007902 | 0x4d...3f95 | |
| 02/21/2026 | 6:48:57 AM | sell | $2.24 | $1,960.77 | 2.24 | 1,960.77 | 0.001144 | 0x8c...9cfe | |
| 02/21/2026 | 6:42:29 AM | buy | $9.43 | $1,962.7 | 9.43 | 1,962.7 | 0.004808 | 0xb7...4673 | |
| 02/21/2026 | 6:40:51 AM | buy | $4.63 | $1,962.6 | 4.63 | 1,962.6 | 0.00236 | 0x9e...cb7e | |
| 02/21/2026 | 6:40:51 AM | buy | $4.63 | $1,962.64 | 4.63 | 1,962.64 | 0.00236 | 0x9e...cb7e | |
| 02/21/2026 | 6:40:43 AM | buy | $9.63 | $1,962.54 | 9.63 | 1,962.54 | 0.004911 | 0xbb...a81e | |
| 02/21/2026 | 6:40:35 AM | buy | $5.87 | $1,962.47 | 5.87 | 1,962.47 | 0.002995 | 0x47...11a9 | |
| 02/21/2026 | 6:40:33 AM | buy | $4.88 | $1,962.42 | 4.88 | 1,962.42 | 0.002486 | 0x24...15a2 |