- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.79
- Pooled USDC:
- $36,108.12
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,947.68. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $52,317.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,664,023.82. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $99,984.94. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $99,984.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3423 in the last 24 hours, 1978 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $52,317.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,947.68, captured at 4:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:26:41 PM | sell | $54.45 | $1,947.68 | 54.45 | 1,947.68 | 0.02795 | 0x37...07f3 | |
| 02/22/2026 | 4:26:37 PM | sell | $28.29 | $1,948.36 | 28.29 | 1,948.36 | 0.01452 | 0x18...e3f2 | |
| 02/22/2026 | 4:26:39 PM | sell | $39.25 | $1,948.08 | 39.25 | 1,948.08 | 0.02015 | 0x0d...6069 | |
| 02/22/2026 | 4:26:35 PM | sell | $41.67 | $1,948.66 | 41.67 | 1,948.66 | 0.02138 | 0x01...0e8a | |
| 02/22/2026 | 4:26:33 PM | sell | $41.06 | $1,949.01 | 41.06 | 1,949.01 | 0.02107 | 0xc1...e65d | |
| 02/22/2026 | 4:26:19 PM | sell | $32.85 | $1,949.33 | 32.85 | 1,949.33 | 0.01685 | 0x8d...bec3 | |
| 02/22/2026 | 4:24:55 PM | sell | $54.51 | $1,949.7 | 54.51 | 1,949.7 | 0.02795 | 0x80...22de | |
| 02/22/2026 | 4:21:19 PM | buy | $9.99 | $1,951.84 | 9.99 | 1,951.84 | 0.005118 | 0xc5...f26a | |
| 02/22/2026 | 4:21:11 PM | buy | $2.48 | $1,951.78 | 2.48 | 1,951.78 | 0.001274 | 0x07...b901 | |
| 02/22/2026 | 4:21:11 PM | buy | $5.47 | $1,951.75 | 5.47 | 1,951.75 | 0.002803 | 0x07...b901 | |
| 02/22/2026 | 4:20:49 PM | buy | $16.2 | $1,951.66 | 16.2 | 1,951.66 | 0.008305 | 0xe1...a6e7 | |
| 02/22/2026 | 4:13:43 PM | sell | $30.5 | $1,949.77 | 30.5 | 1,949.77 | 0.01564 | 0xbe...6f7c | |
| 02/22/2026 | 4:13:37 PM | sell | $27.08 | $1,950.01 | 27.08 | 1,950.01 | 0.01388 | 0xc4...b572 | |
| 02/22/2026 | 4:09:51 PM | sell | $14.48 | $1,950.18 | 14.48 | 1,950.18 | 0.007425 | 0xbf...a93f | |
| 02/22/2026 | 4:09:37 PM | sell | $35.94 | $1,950.39 | 35.94 | 1,950.39 | 0.01842 | 0xdf...5dd4 | |
| 02/22/2026 | 4:08:05 PM | sell | $7.4 | $1,950.58 | 7.4 | 1,950.58 | 0.003795 | 0xb0...f0e5 | |
| 02/22/2026 | 4:08:05 PM | sell | $58.78 | $1,950.85 | 58.78 | 1,950.85 | 0.03013 | 0xfa...4518 | |
| 02/22/2026 | 4:08:01 PM | sell | $56.2 | $1,951.33 | 56.2 | 1,951.33 | 0.0288 | 0xd7...afe0 | |
| 02/22/2026 | 4:05:47 PM | sell | $30.98 | $1,951.7 | 30.98 | 1,951.7 | 0.01587 | 0x66...6489 | |
| 02/22/2026 | 4:05:37 PM | sell | $8.17 | $1,952.08 | 8.17 | 1,952.08 | 0.004187 | 0x20...752c |