WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,418.52
Price
2,418.52 USDC
TVL
$84,846.22
MKT CAP
$680.4M
5m
0.04%
1h
0.27%
4h
1.19%
24h
-0.34%
Share
TXNS
2K
Buys
789
Sells
821
Volume
46K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19.85
Pooled USDC:
$36,819.1

WETH/USDC price stats on Base

As of October 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,418.52. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $46,166.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $680,441,617.63. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $84,846.23. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $84,846.23.

The total transactions of WETH/USDC is 1610 in the last 24 hours, 789 of which are buy transactions, and 821 are sales transactions.

WETH/USDC pool has a trading volume of $46,166.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,418.52, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $2,418.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:30:17 AMbuy$31.77$2,418.5231.772,418.520.01313
0x5Ea...D9Fd
0x3f...ab58
10/18/20263:28:19 AMbuy$28.59$2,418.1728.592,418.170.01182
0xb7a...8422
0x9d...16ce
10/18/20263:28:15 AMbuy$35.36$2,417.7635.362,417.760.01462
0x666...b313
0xac...cd92
10/18/20263:28:15 AMbuy$3.98$2,417.983.982,417.980.001648
0xb7a...8422
0xbf...361c
10/18/20263:27:31 AMbuy$19.82$2,417.4419.822,417.440.008201
0xb7a...8422
0x52...977a
10/18/20263:23:25 AMsell$37.36$2,415.1237.362,415.120.01547
0x64f...1085
0xc8...6032
10/18/20263:22:33 AMsell$20.71$2,415.4620.712,415.460.008575
0x666...DFF7
0xe9...d61f
10/18/20263:22:33 AMsell$3.39$2,415.863.392,415.860.001404
0x13c...0DC4
0xb2...8c6e
10/18/20263:22:33 AMsell$23.27$2,415.7123.272,415.710.009633
0xb7a...8422
0x8e...245b
10/18/20263:20:35 AMsell$0.005275$2,415.760.0052752,415.760.052183
0x4b5...2226
0xf2...da3a
10/18/20263:20:29 AMsell$7.17$2,416.087.172,416.080.00297
0x30c...7Da9
0xab...09f0
10/18/20263:20:29 AMsell$5.29$2,416.155.292,416.150.00219
0x1b7...d26d
0x65...46c9
10/18/20263:20:29 AMsell$6.48$2,415.926.482,415.920.002684
0xD6f...1E22
0x37...7cb1
10/18/20263:20:29 AMsell$6.94$2,4166.942,4160.002873
0x919...22d9
0xac...6105
10/18/20263:20:03 AMsell$1.82$2,416.291.822,416.290.0007547
0xe49...cdc7
0x75...7969
10/18/20263:20:03 AMsell$1.53$2,416.31.532,416.30.0006339
0x723...c910
0xc1...36f7
10/18/20263:20:05 AMsell$4.55$2,416.214.552,416.210.001884
0x1Cc...3A98
0x58...b25b
10/18/20263:20:03 AMsell$1.41$2,416.321.412,416.320.0005864
0x0f2...94f2
0x85...f5ff
10/18/20263:20:03 AMsell$1.5$2,416.341.52,416.340.0006229
0xDCE...74cE
0xea...9a35
10/18/20263:20:03 AMsell$1.08$2,416.241.082,416.240.0004481
0xa86...C177
0x03...351e