- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.33
- Pooled USDC:
- $36,002.97
WETH/USDC price stats on Base
As of February 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,086.67. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8746 trades with trading volume of $357,902.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,858,673.66. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $132,683.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $132,683.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8746 in the last 24 hours, 4406 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $357,902.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,086.67, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:20:29 PM | sell | $1.82 | $2,086.67 | 1.82 | 2,086.67 | 0.0008741 | 0x76...f6c9 | |
| 02/09/2026 | 5:20:15 PM | sell | $12.68 | $2,086.73 | 12.68 | 2,086.73 | 0.006078 | 0x49...16af | |
| 02/09/2026 | 5:19:53 PM | buy | $81.29 | $2,088.79 | 81.29 | 2,088.79 | 0.03891 | 0x92...3c68 | |
| 02/09/2026 | 5:20:07 PM | sell | $31.07 | $2,086.92 | 31.07 | 2,086.92 | 0.01489 | 0x11...ff58 | |
| 02/09/2026 | 5:19:41 PM | buy | $39.09 | $2,088.27 | 39.09 | 2,088.27 | 0.01871 | 0x13...3fad | |
| 02/09/2026 | 5:19:37 PM | buy | $41.63 | $2,087.5 | 41.63 | 2,087.5 | 0.01994 | 0x88...5e07 | |
| 02/09/2026 | 5:19:37 PM | buy | $49.39 | $2,087.89 | 49.39 | 2,087.89 | 0.02365 | 0x51...a7f5 | |
| 02/09/2026 | 5:19:21 PM | sell | $34.46 | $2,085.38 | 34.46 | 2,085.38 | 0.01652 | 0xe8...2cc1 | |
| 02/09/2026 | 5:19:11 PM | sell | $40 | $2,085.7 | 40 | 2,085.7 | 0.01918 | 0xeb...2a26 | |
| 02/09/2026 | 5:17:55 PM | buy | $57.64 | $2,087.31 | 57.64 | 2,087.31 | 0.02761 | 0x44...b93c | |
| 02/09/2026 | 5:17:55 PM | buy | $46.1 | $2,087.76 | 46.1 | 2,087.76 | 0.02208 | 0xe0...1248 | |
| 02/09/2026 | 5:17:51 PM | buy | $59.25 | $2,086.81 | 59.25 | 2,086.81 | 0.02839 | 0x5e...4df8 | |
| 02/09/2026 | 5:17:35 PM | sell | $36.02 | $2,084.63 | 36.02 | 2,084.63 | 0.01728 | 0xf2...c6ff | |
| 02/09/2026 | 5:17:33 PM | sell | $32.95 | $2,084.92 | 32.95 | 2,084.92 | 0.0158 | 0x08...9c0f | |
| 02/09/2026 | 5:17:23 PM | sell | $31.05 | $2,085.2 | 31.05 | 2,085.2 | 0.01489 | 0x29...6edb | |
| 02/09/2026 | 5:17:13 PM | sell | $47.87 | $2,085.54 | 47.87 | 2,085.54 | 0.02295 | 0xa9...923a | |
| 02/09/2026 | 5:17:13 PM | sell | $0.6741 | $2,085.33 | 0.6741 | 2,085.33 | 0.0003232 | 0x61...147f | |
| 02/09/2026 | 5:16:41 PM | sell | $36.05 | $2,086.36 | 36.05 | 2,086.36 | 0.01728 | 0x82...bcb0 | |
| 02/09/2026 | 5:16:45 PM | sell | $23.4 | $2,085.85 | 23.4 | 2,085.85 | 0.01122 | 0xb5...edda | |
| 02/09/2026 | 5:16:41 PM | sell | $37.81 | $2,086.68 | 37.81 | 2,086.68 | 0.01812 | 0xe9...4f91 |