Info about WETH-USDC pair
- Pooled WETH:
- 52.01
- Pooled USDC:
- $44,116.6
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,938.86. WETH price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 8520 trades with trading volume of $403,746.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,434,265.81. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $196,983.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $196,983.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8520 in the last 24 hours, 2937 of which are buy transactions, and 5583 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $403,746.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,938.86, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:28:19 PM | buy | $299.13 | $2,938.86 | 299.13 | 2,938.86 | 0.1017 | 0xc9...9e38 | |
| 01/20/2026 | 11:27:59 PM | buy | $100.53 | $2,937.13 | 100.53 | 2,937.13 | 0.03422 | 0xf2...ed0c | |
| 01/20/2026 | 11:27:49 PM | buy | $76.89 | $2,936.37 | 76.89 | 2,936.37 | 0.02618 | 0x4f...9f3f | |
| 01/20/2026 | 11:26:53 PM | sell | $17.36 | $2,933.17 | 17.36 | 2,933.17 | 0.00592 | 0x3b...ca2a | |
| 01/20/2026 | 11:26:51 PM | sell | $64.81 | $2,933.53 | 64.81 | 2,933.53 | 0.02209 | 0xf9...1c0a | |
| 01/20/2026 | 11:26:41 PM | sell | $22.68 | $2,933.91 | 22.68 | 2,933.91 | 0.007733 | 0x59...f6a9 | |
| 01/20/2026 | 11:26:39 PM | sell | $159.09 | $2,934.69 | 159.09 | 2,934.69 | 0.05421 | 0x35...eb9b | |
| 01/20/2026 | 11:26:37 PM | sell | $66.82 | $2,935.67 | 66.82 | 2,935.67 | 0.02276 | 0xf9...4992 | |
| 01/20/2026 | 11:26:35 PM | sell | $73.08 | $2,936.27 | 73.08 | 2,936.27 | 0.02489 | 0x5e...d418 | |
| 01/20/2026 | 11:25:57 PM | sell | $43.25 | $2,937.32 | 43.25 | 2,937.32 | 0.01472 | 0x69...d033 | |
| 01/20/2026 | 11:25:59 PM | sell | $64.05 | $2,936.86 | 64.05 | 2,936.86 | 0.02181 | 0x38...ec4b | |
| 01/20/2026 | 11:24:33 PM | sell | $74.22 | $2,937.83 | 74.22 | 2,937.83 | 0.02526 | 0x59...90a7 | |
| 01/20/2026 | 11:24:15 PM | sell | $54.09 | $2,938.38 | 54.09 | 2,938.38 | 0.01841 | 0x1c...e9c4 | |
| 01/20/2026 | 11:24:11 PM | sell | $156.74 | $2,939.31 | 156.74 | 2,939.31 | 0.05332 | 0xb6...59b9 | |
| 01/20/2026 | 11:23:37 PM | sell | $77.67 | $2,940.33 | 77.67 | 2,940.33 | 0.02641 | 0x9b...8e9c | |
| 01/20/2026 | 11:23:33 PM | buy | $126.9 | $2,943.06 | 126.9 | 2,943.06 | 0.04312 | 0x70...5dbb | |
| 01/20/2026 | 11:23:27 PM | buy | $156.74 | $2,941.82 | 156.74 | 2,941.82 | 0.05328 | 0xc8...d6f2 | |
| 01/20/2026 | 11:22:59 PM | buy | $168.2 | $2,940.41 | 168.2 | 2,940.41 | 0.0572 | 0xd1...f401 | |
| 01/20/2026 | 11:22:39 PM | buy | $149.18 | $2,939.04 | 149.18 | 2,939.04 | 0.05076 | 0x27...d4c4 | |
| 01/20/2026 | 11:22:31 PM | buy | $40.35 | $2,938.22 | 40.35 | 2,938.22 | 0.01373 | 0x1e...45ab |