Info about WETH-USDC pair
- Pooled WETH:
- 46.1
- Pooled USDC:
- $36,389.21
WETH/USDC price stats on Base
As of February 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,093.71. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $195,632.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,890,339.31. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $132,909.97. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $132,909.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5756 in the last 24 hours, 3043 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $195,632.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,093.71, captured at 9:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:39:45 PM | buy | $42.4 | $2,093.71 | 42.4 | 2,093.71 | 0.02025 | 0xa8...bb25 | |
| 02/08/2026 | 9:39:37 PM | buy | $12.86 | $2,093.47 | 12.86 | 2,093.47 | 0.006144 | 0xff...1ee7 | |
| 02/08/2026 | 9:39:27 PM | buy | $30.27 | $2,093.28 | 30.27 | 2,093.28 | 0.01446 | 0x15...d9a0 | |
| 02/08/2026 | 9:38:35 PM | sell | $39.43 | $2,091.64 | 39.43 | 2,091.64 | 0.01885 | 0x2c...ec06 | |
| 02/08/2026 | 9:38:39 PM | sell | $47.14 | $2,091.26 | 47.14 | 2,091.26 | 0.02254 | 0xd3...94c7 | |
| 02/08/2026 | 9:38:27 PM | sell | $49.33 | $2,092.93 | 49.33 | 2,092.93 | 0.02357 | 0x2e...6e02 | |
| 02/08/2026 | 9:38:27 PM | sell | $53.47 | $2,092.48 | 53.47 | 2,092.48 | 0.02555 | 0xe5...f6bc | |
| 02/08/2026 | 9:38:25 PM | sell | $45.85 | $2,093.34 | 45.85 | 2,093.34 | 0.0219 | 0x2f...f8d1 | |
| 02/08/2026 | 9:38:25 PM | sell | $58.96 | $2,093.8 | 58.96 | 2,093.8 | 0.02816 | 0xd4...1c81 | |
| 02/08/2026 | 9:38:27 PM | sell | $51.18 | $2,092.03 | 51.18 | 2,092.03 | 0.02446 | 0xa7...0a2b | |
| 02/08/2026 | 9:37:45 PM | sell | $43.02 | $2,094.59 | 43.02 | 2,094.59 | 0.02053 | 0x5d...43fc | |
| 02/08/2026 | 9:37:47 PM | sell | $39.95 | $2,094.23 | 39.95 | 2,094.23 | 0.01908 | 0xd7...d263 | |
| 02/08/2026 | 9:37:05 PM | sell | $58.27 | $2,095.03 | 58.27 | 2,095.03 | 0.02781 | 0xdd...4b52 | |
| 02/08/2026 | 9:36:45 PM | sell | $28.9 | $2,095.41 | 28.9 | 2,095.41 | 0.01379 | 0x61...78c9 | |
| 02/08/2026 | 9:36:43 PM | sell | $42.56 | $2,095.72 | 42.56 | 2,095.72 | 0.02031 | 0x9d...4e27 | |
| 02/08/2026 | 9:35:57 PM | sell | $41.95 | $2,096.36 | 41.95 | 2,096.36 | 0.02001 | 0x3e...ae34 | |
| 02/08/2026 | 9:36:09 PM | sell | $31.14 | $2,096.04 | 31.14 | 2,096.04 | 0.01485 | 0x50...db24 | |
| 02/08/2026 | 9:35:41 PM | buy | $43.96 | $2,098.44 | 43.96 | 2,098.44 | 0.02095 | 0xc9...7124 | |
| 02/08/2026 | 9:35:17 PM | sell | $57.43 | $2,098.55 | 57.43 | 2,098.55 | 0.02736 | 0x2b...0b62 | |
| 02/08/2026 | 9:35:21 PM | sell | $37.8 | $2,096.32 | 37.8 | 2,096.32 | 0.01803 | 0xf2...872f |