- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.87
- Pooled USDC:
- $52,456.24
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,147.78. WETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 17556 trades with trading volume of $558,798.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,270,083.30. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $206,291.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $206,291.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17556 in the last 24 hours, 7909 of which are buy transactions, and 9647 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $558,798.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,147.78, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:15 PM | buy | $9.11 | $3,149.22 | 9.11 | 3,149.22 | 0.002894 | 0xc2...262d | |
| 11/18/2025 | 8:21:13 PM | buy | $33.68 | $3,148.8 | 33.68 | 3,148.8 | 0.01069 | 0x85...f565 | |
| 11/18/2025 | 8:21:15 PM | buy | $12.89 | $3,149.08 | 12.89 | 3,149.08 | 0.004095 | 0xcd...9656 | |
| 11/18/2025 | 8:21:15 PM | buy | $3.7 | $3,149.16 | 3.7 | 3,149.16 | 0.001175 | 0xdd...5b3b | |
| 11/18/2025 | 8:21:13 PM | buy | $26.19 | $3,148.51 | 26.19 | 3,148.51 | 0.008318 | 0x25...a7f1 | |
| 11/18/2025 | 8:21:13 PM | buy | $5.17 | $3,148.99 | 5.17 | 3,148.99 | 0.001642 | 0xd7...cd75 | |
| 11/18/2025 | 8:21:05 PM | buy | $21.58 | $3,147.78 | 21.58 | 3,147.78 | 0.006856 | 0x94...d213 | |
| 11/18/2025 | 8:21:05 PM | buy | $51.07 | $3,148.13 | 51.07 | 3,148.13 | 0.01622 | 0x77...fdc5 | |
| 11/18/2025 | 8:17:21 PM | buy | $43.75 | $3,146.3 | 43.75 | 3,146.3 | 0.0139 | 0x8f...f494 | |
| 11/18/2025 | 8:17:21 PM | buy | $98.54 | $3,145.61 | 98.54 | 3,145.61 | 0.03132 | 0x54...a7a4 | |
| 11/18/2025 | 8:17:21 PM | buy | $12.25 | $3,144.7 | 12.25 | 3,144.7 | 0.003897 | 0x68...63b0 | |
| 11/18/2025 | 8:17:23 PM | buy | $54.32 | $3,146.87 | 54.32 | 3,146.87 | 0.01726 | 0x50...9b9a | |
| 11/18/2025 | 8:17:27 PM | buy | $19.73 | $3,147.25 | 19.73 | 3,147.25 | 0.006271 | 0x94...6ea9 | |
| 11/18/2025 | 8:17:27 PM | buy | $34.06 | $3,147.51 | 34.06 | 3,147.51 | 0.01082 | 0x59...983a | |
| 11/18/2025 | 8:17:23 PM | buy | $10.14 | $3,146.56 | 10.14 | 3,146.56 | 0.003223 | 0x41...5e28 | |
| 11/18/2025 | 8:17:21 PM | buy | $38.4 | $3,144.94 | 38.4 | 3,144.94 | 0.01221 | 0x4c...6c8f | |
| 11/18/2025 | 8:17:23 PM | buy | $2.01 | $3,147.14 | 2.01 | 3,147.14 | 0.0006415 | 0xae...f9e4 | |
| 11/18/2025 | 8:17:13 PM | buy | $4.32 | $3,144.05 | 4.32 | 3,144.05 | 0.001375 | 0x73...a4ed | |
| 11/18/2025 | 8:17:13 PM | buy | $32.26 | $3,143.8 | 32.26 | 3,143.8 | 0.01026 | 0x6b...baf8 | |
| 11/18/2025 | 8:17:13 PM | buy | $6.86 | $3,143.99 | 6.86 | 3,143.99 | 0.002182 | 0x74...225a |