- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.06
- Pooled USDC:
- $34,753.69
WETH/USDC price stats on Base
As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,952.12. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7736 trades with trading volume of $166,394.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,884,151.47. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $124,673.05. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $124,673.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7736 in the last 24 hours, 3803 of which are buy transactions, and 3933 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $166,394.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,952.12, captured at 3:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:09:41 AM | buy | $13.84 | $1,952.12 | 13.84 | 1,952.12 | 0.007093 | 0x3a...0780 | |
| 02/20/2026 | 3:09:41 AM | buy | $6.14 | $1,952.03 | 6.14 | 1,952.03 | 0.003148 | 0xb6...8445 | |
| 02/20/2026 | 3:09:39 AM | buy | $8.33 | $1,951.97 | 8.33 | 1,951.97 | 0.004271 | 0xd6...c0a3 | |
| 02/20/2026 | 3:09:37 AM | buy | $6.02 | $1,951.66 | 6.02 | 1,951.66 | 0.003086 | 0x33...056a | |
| 02/20/2026 | 3:09:39 AM | buy | $26.78 | $1,951.81 | 26.78 | 1,951.81 | 0.01372 | 0x9c...a510 | |
| 02/20/2026 | 3:09:25 AM | buy | $2.79 | $1,951.62 | 2.79 | 1,951.62 | 0.00143 | 0x2d...3ae4 | |
| 02/20/2026 | 3:09:25 AM | buy | $3.76 | $1,951.59 | 3.76 | 1,951.59 | 0.001927 | 0xcb...b760 | |
| 02/20/2026 | 3:09:23 AM | buy | $1.25 | $1,951.54 | 1.25 | 1,951.54 | 0.0006449 | 0x36...59db | |
| 02/20/2026 | 3:09:23 AM | buy | $2.78 | $1,951.52 | 2.78 | 1,951.52 | 0.001425 | 0x9f...8550 | |
| 02/20/2026 | 3:09:23 AM | buy | $3.96 | $1,951.56 | 3.96 | 1,951.56 | 0.002032 | 0x73...5375 | |
| 02/20/2026 | 3:06:47 AM | sell | $21.86 | $1,949.65 | 21.86 | 1,949.65 | 0.01121 | 0x57...1ba8 | |
| 02/20/2026 | 3:06:33 AM | sell | $1.27 | $1,949.91 | 1.27 | 1,949.91 | 0.0006548 | 0x7b...435c | |
| 02/20/2026 | 3:06:33 AM | sell | $4.73 | $1,949.84 | 4.73 | 1,949.84 | 0.002427 | 0x19...9855 | |
| 02/20/2026 | 3:06:33 AM | sell | $5.13 | $1,949.88 | 5.13 | 1,949.88 | 0.002631 | 0x58...5beb | |
| 02/20/2026 | 3:06:33 AM | sell | $7.5 | $1,949.78 | 7.5 | 1,949.78 | 0.00385 | 0xa1...afa0 | |
| 02/20/2026 | 3:06:33 AM | sell | $4.4 | $1,949.94 | 4.4 | 1,949.94 | 0.002257 | 0xe3...24fa | |
| 02/20/2026 | 3:06:21 AM | sell | $21.37 | $1,950.16 | 21.37 | 1,950.16 | 0.01095 | 0xba...2d01 | |
| 02/20/2026 | 3:06:21 AM | sell | $1.3 | $1,950.31 | 1.3 | 1,950.31 | 0.0006697 | 0x14...314e | |
| 02/20/2026 | 3:06:21 AM | sell | $12.46 | $1,950.01 | 12.46 | 1,950.01 | 0.006392 | 0x92...c5c1 | |
| 02/20/2026 | 3:06:21 AM | sell | $5.89 | $1,950.28 | 5.89 | 1,950.28 | 0.003024 | 0x03...8024 |