Info about WETH-USDC pair
- Pooled WETH:
- 28.79
- Pooled USDC:
- $38,079.6
WETH/USDC price stats on Base
As of February 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,995.68. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 9298 trades with trading volume of $173,074.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,901,109.67. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $95,545.82. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $95,545.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9298 in the last 24 hours, 4976 of which are buy transactions, and 4322 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $173,074.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,995.68, captured at 2:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:16:25 PM | sell | $61.49 | $1,995.68 | 61.49 | 1,995.68 | 0.03081 | 0xbd...9e39 | |
| 02/15/2026 | 2:16:25 PM | sell | $99.64 | $1,996.43 | 99.64 | 1,996.43 | 0.04991 | 0xe6...2388 | |
| 02/15/2026 | 2:15:19 PM | buy | $58.79 | $1,998.59 | 58.79 | 1,998.59 | 0.02942 | 0x66...9bf8 | |
| 02/15/2026 | 2:15:19 PM | buy | $2.76 | $1,998.88 | 2.76 | 1,998.88 | 0.001381 | 0xb5...8817 | |
| 02/15/2026 | 2:15:05 PM | buy | $9.91 | $1,998.27 | 9.91 | 1,998.27 | 0.004959 | 0x41...c95c | |
| 02/15/2026 | 2:15:03 PM | buy | $94.85 | $1,997.78 | 94.85 | 1,997.78 | 0.04747 | 0x5d...9d90 | |
| 02/15/2026 | 2:15:01 PM | buy | $6.79 | $1,997.31 | 6.79 | 1,997.31 | 0.003402 | 0xa0...9bad | |
| 02/15/2026 | 2:14:59 PM | sell | $52.41 | $1,994.73 | 52.41 | 1,994.73 | 0.02627 | 0xa4...8896 | |
| 02/15/2026 | 2:14:59 PM | buy | $85.62 | $1,996.88 | 85.62 | 1,996.88 | 0.04288 | 0x5f...6209 | |
| 02/15/2026 | 2:14:55 PM | sell | $115.94 | $1,995.51 | 115.94 | 1,995.51 | 0.0581 | 0xe7...37c7 | |
| 02/15/2026 | 2:14:45 PM | buy | $118.84 | $1,999.2 | 118.84 | 1,999.2 | 0.05944 | 0x7e...d88b | |
| 02/15/2026 | 2:14:45 PM | sell | $275.16 | $1,997.93 | 275.16 | 1,997.93 | 0.1377 | 0xf9...f1a2 | |
| 02/15/2026 | 2:14:45 PM | sell | $182.77 | $1,996.9 | 182.77 | 1,996.9 | 0.09152 | 0x54...c2f7 | |
| 02/15/2026 | 2:14:43 PM | buy | $119.17 | $1,997.85 | 119.17 | 1,997.85 | 0.05965 | 0x76...fc78 | |
| 02/15/2026 | 2:14:43 PM | buy | $119.22 | $1,999.55 | 119.22 | 1,999.55 | 0.05962 | 0x24...9139 | |
| 02/15/2026 | 2:14:43 PM | buy | $119.27 | $2,000.66 | 119.27 | 2,000.66 | 0.05961 | 0x41...5d65 | |
| 02/15/2026 | 2:14:43 PM | sell | $175.08 | $1,997.81 | 175.08 | 1,997.81 | 0.08763 | 0xe0...8ceb | |
| 02/15/2026 | 2:14:43 PM | buy | $119.24 | $1,998.96 | 119.24 | 1,998.96 | 0.05965 | 0x32...707f | |
| 02/15/2026 | 2:14:43 PM | buy | $118.81 | $2,000.07 | 118.81 | 2,000.07 | 0.0594 | 0xb5...0e8e | |
| 02/15/2026 | 2:14:41 PM | buy | $1.99 | $1,997.29 | 1.99 | 1,997.29 | 0.0009985 | 0x8a...9940 |