Info about WETH-USDC pair
- Pooled WETH:
- 47.5
- Pooled USDC:
- $31,935.1
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,926.88. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7699 trades with trading volume of $179,035.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,374,312.42. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $123,470.32. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $123,470.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7699 in the last 24 hours, 3648 of which are buy transactions, and 4051 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $179,035.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,926.88, captured at 2:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:23:15 PM | buy | $57.48 | $1,926.88 | 57.48 | 1,926.88 | 0.02983 | 0xb0...c40c | |
| 02/19/2026 | 2:21:35 PM | sell | $49.47 | $1,924.91 | 49.47 | 1,924.91 | 0.0257 | 0xab...aefe | |
| 02/19/2026 | 2:21:33 PM | sell | $33.59 | $1,925.28 | 33.59 | 1,925.28 | 0.01745 | 0xb2...0502 | |
| 02/19/2026 | 2:20:31 PM | buy | $5.61 | $1,927.33 | 5.61 | 1,927.33 | 0.002911 | 0x07...8262 | |
| 02/19/2026 | 2:20:27 PM | buy | $10.49 | $1,927.26 | 10.49 | 1,927.26 | 0.005444 | 0x54...3a77 | |
| 02/19/2026 | 2:20:27 PM | buy | $10.5 | $1,927.17 | 10.5 | 1,927.17 | 0.005451 | 0x5d...d66a | |
| 02/19/2026 | 2:20:27 PM | buy | $10.5 | $1,927.08 | 10.5 | 1,927.08 | 0.005451 | 0x09...11c8 | |
| 02/19/2026 | 2:20:09 PM | buy | $65.39 | $1,926.21 | 65.39 | 1,926.21 | 0.03394 | 0xcf...371b | |
| 02/19/2026 | 2:20:09 PM | buy | $59.91 | $1,926.76 | 59.91 | 1,926.76 | 0.03109 | 0xfc...73c1 | |
| 02/19/2026 | 2:19:27 PM | sell | $9.8 | $1,924.03 | 9.8 | 1,924.03 | 0.005098 | 0xf8...c743 | |
| 02/19/2026 | 2:19:19 PM | sell | $20.96 | $1,924.17 | 20.96 | 1,924.17 | 0.01089 | 0x4e...7fda | |
| 02/19/2026 | 2:19:11 PM | sell | $68.63 | $1,924.57 | 68.63 | 1,924.57 | 0.03566 | 0x2a...5bcd | |
| 02/19/2026 | 2:19:05 PM | sell | $37.84 | $1,925.04 | 37.84 | 1,925.04 | 0.01965 | 0x40...aa5c | |
| 02/19/2026 | 2:19:03 PM | sell | $36.2 | $1,925.54 | 36.2 | 1,925.54 | 0.0188 | 0xc8...9dec | |
| 02/19/2026 | 2:19:03 PM | sell | $19.34 | $1,925.3 | 19.34 | 1,925.3 | 0.01004 | 0x10...c16f | |
| 02/19/2026 | 2:18:47 PM | sell | $44.59 | $1,925.9 | 44.59 | 1,925.9 | 0.02315 | 0x68...d236 | |
| 02/19/2026 | 2:18:45 PM | sell | $60.51 | $1,926.37 | 60.51 | 1,926.37 | 0.03141 | 0xcc...f0a1 | |
| 02/19/2026 | 2:18:43 PM | sell | $54.62 | $1,926.88 | 54.62 | 1,926.88 | 0.02834 | 0xce...a96a | |
| 02/19/2026 | 2:18:35 PM | sell | $54.59 | $1,927.36 | 54.59 | 1,927.36 | 0.02832 | 0x40...050b | |
| 02/19/2026 | 2:17:13 PM | buy | $2.56 | $1,929.53 | 2.56 | 1,929.53 | 0.001331 | 0xba...7349 |