Info about WETH-USDC pair
- Pooled WETH:
- 24.79
- Pooled USDC:
- $46,249.6
WETH/USDC price stats on Base
As of February 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,069.38. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 7964 trades with trading volume of $315,049.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,574,686.35. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $97,565.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $97,565.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7964 in the last 24 hours, 4136 of which are buy transactions, and 3828 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $315,049.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,069.38, captured at 1:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:40:41 PM | sell | $37.64 | $2,069.38 | 37.64 | 2,069.38 | 0.01818 | 0xa9...6e6a | |
| 02/14/2026 | 1:40:31 PM | sell | $40.43 | $2,069.75 | 40.43 | 2,069.75 | 0.01953 | 0xd4...c270 | |
| 02/14/2026 | 1:40:27 PM | sell | $38.88 | $2,070.13 | 38.88 | 2,070.13 | 0.01878 | 0x31...7973 | |
| 02/14/2026 | 1:40:21 PM | sell | $48.93 | $2,070.55 | 48.93 | 2,070.55 | 0.02363 | 0x70...a93c | |
| 02/14/2026 | 1:40:09 PM | sell | $24.57 | $2,070.89 | 24.57 | 2,070.89 | 0.01186 | 0xcc...ca7d | |
| 02/14/2026 | 1:40:09 PM | sell | $1.65 | $2,071.02 | 1.65 | 2,071.02 | 0.0007973 | 0x97...144e | |
| 02/14/2026 | 1:40:03 PM | sell | $47.4 | $2,071.25 | 47.4 | 2,071.25 | 0.02288 | 0xe9...930f | |
| 02/14/2026 | 1:39:59 PM | sell | $56.21 | $2,071.74 | 56.21 | 2,071.74 | 0.02713 | 0x58...8930 | |
| 02/14/2026 | 1:39:59 PM | sell | $4.69 | $2,072.03 | 4.69 | 2,072.03 | 0.002265 | 0x69...5f3a | |
| 02/14/2026 | 1:39:43 PM | buy | $5.81 | $2,073.3 | 5.81 | 2,073.3 | 0.002805 | 0xc6...8231 | |
| 02/14/2026 | 1:39:43 PM | buy | $2.6 | $2,073.34 | 2.6 | 2,073.34 | 0.001257 | 0xc0...0763 | |
| 02/14/2026 | 1:39:43 PM | buy | $35.29 | $2,073.96 | 35.29 | 2,073.96 | 0.01701 | 0xdc...b6e9 | |
| 02/14/2026 | 1:39:43 PM | buy | $43.76 | $2,073.56 | 43.76 | 2,073.56 | 0.0211 | 0x0c...34b5 | |
| 02/14/2026 | 1:39:43 PM | buy | $2.59 | $2,073.78 | 2.59 | 2,073.78 | 0.001252 | 0x59...1fa0 | |
| 02/14/2026 | 1:39:39 PM | buy | $2.39 | $2,073.26 | 2.39 | 2,073.26 | 0.001153 | 0xd1...7c79 | |
| 02/14/2026 | 1:38:05 PM | sell | $42.32 | $2,071.38 | 42.32 | 2,071.38 | 0.02043 | 0x52...7ba7 | |
| 02/14/2026 | 1:38:01 PM | buy | $61.34 | $2,073.36 | 61.34 | 2,073.36 | 0.02958 | 0xcf...51ea | |
| 02/14/2026 | 1:38:01 PM | buy | $69.33 | $2,072.74 | 69.33 | 2,072.74 | 0.03345 | 0x9b...60d2 | |
| 02/14/2026 | 1:37:21 PM | buy | $9.33 | $2,072.27 | 9.33 | 2,072.27 | 0.004505 | 0xe8...bc5d | |
| 02/14/2026 | 1:37:21 PM | buy | $10.32 | $2,072.36 | 10.32 | 2,072.36 | 0.004981 | 0x48...fb47 |