- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 45.93
- Pooled USDC:
- $35,090.85
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,955.27. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6989 trades with trading volume of $180,884.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,301,929.41. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $124,905.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $124,905.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6989 in the last 24 hours, 3913 of which are buy transactions, and 3076 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $180,884.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,955.27, captured at 11:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,955.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:53:35 PM | buy | $105.98 | $1,955.27 | 105.98 | 1,955.27 | 0.0542 | 0xc1...d10e | |
| 02/18/2026 | 11:53:33 PM | buy | $19.82 | $1,954.72 | 19.82 | 1,954.72 | 0.01014 | 0x0a...8825 | |
| 02/18/2026 | 11:51:39 PM | sell | $5.26 | $1,952.7 | 5.26 | 1,952.7 | 0.002697 | 0xaf...cfc1 | |
| 02/18/2026 | 11:51:11 PM | sell | $83.8 | $1,953.09 | 83.8 | 1,953.09 | 0.0429 | 0xd9...e2f9 | |
| 02/18/2026 | 11:50:47 PM | sell | $29.35 | $1,953.59 | 29.35 | 1,953.59 | 0.01502 | 0x68...2590 | |
| 02/18/2026 | 11:48:29 PM | buy | $22.14 | $1,955.48 | 22.14 | 1,955.48 | 0.01132 | 0xaf...c9e2 | |
| 02/18/2026 | 11:48:29 PM | buy | $10.43 | $1,955.62 | 10.43 | 1,955.62 | 0.005337 | 0xca...ed2c | |
| 02/18/2026 | 11:48:25 PM | buy | $14.85 | $1,955.32 | 14.85 | 1,955.32 | 0.007595 | 0x5b...19a9 | |
| 02/18/2026 | 11:48:25 PM | buy | $7.58 | $1,955.22 | 7.58 | 1,955.22 | 0.00388 | 0xf6...e62b | |
| 02/18/2026 | 11:48:11 PM | buy | $27.92 | $1,955.06 | 27.92 | 1,955.06 | 0.01428 | 0xf2...33f1 | |
| 02/18/2026 | 11:47:41 PM | buy | $53.76 | $1,954.7 | 53.76 | 1,954.7 | 0.0275 | 0x4e...5380 | |
| 02/18/2026 | 11:46:49 PM | buy | $3.21 | $1,954.45 | 3.21 | 1,954.45 | 0.001646 | 0x9a...03f7 | |
| 02/18/2026 | 11:43:03 PM | buy | $71.72 | $1,954.12 | 71.72 | 1,954.12 | 0.0367 | 0xe8...f079 | |
| 02/18/2026 | 11:42:41 PM | buy | $24.8 | $1,953.7 | 24.8 | 1,953.7 | 0.01269 | 0x0f...f5c1 | |
| 02/18/2026 | 11:42:17 PM | sell | $21.58 | $1,951.73 | 21.58 | 1,951.73 | 0.01105 | 0x5f...b4f5 | |
| 02/18/2026 | 11:42:05 PM | sell | $43.44 | $1,952.02 | 43.44 | 1,952.02 | 0.02225 | 0x71...734d | |
| 02/18/2026 | 11:41:53 PM | sell | $50.93 | $1,952.43 | 50.93 | 1,952.43 | 0.02608 | 0xc6...9ebe | |
| 02/18/2026 | 11:38:55 PM | buy | $77.48 | $1,954.27 | 77.48 | 1,954.27 | 0.03965 | 0x2b...3c7d | |
| 02/18/2026 | 11:38:49 PM | buy | $14.75 | $1,953.87 | 14.75 | 1,953.87 | 0.007551 | 0xd0...6641 | |
| 02/18/2026 | 11:38:45 PM | buy | $0.661 | $1,953.8 | 0.661 | 1,953.8 | 0.0003383 | 0xf5...98a4 |