Info about WETH-USDC pair
- Pooled WETH:
- 45.1
- Pooled USDC:
- $36,652.67
WETH/USDC price stats on Base
As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,965.62. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8000 trades with trading volume of $179,363.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,368,997.27. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $125,317.83. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $125,317.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8000 in the last 24 hours, 4582 of which are buy transactions, and 3418 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $179,363.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.62, captured at 12:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:19:37 AM | sell | $38.71 | $1,965.62 | 38.71 | 1,965.62 | 0.01969 | 0x8f...b80d | |
| 02/21/2026 | 12:19:35 AM | sell | $10.5 | $1,965.84 | 10.5 | 1,965.84 | 0.005343 | 0xdc...c6a9 | |
| 02/21/2026 | 12:19:21 AM | sell | $7.04 | $1,965.92 | 7.04 | 1,965.92 | 0.003584 | 0x94...a452 | |
| 02/21/2026 | 12:19:21 AM | sell | $1.01 | $1,965.96 | 1.01 | 1,965.96 | 0.000516 | 0x1c...7318 | |
| 02/21/2026 | 12:19:19 AM | sell | $1.21 | $1,965.97 | 1.21 | 1,965.97 | 0.0006196 | 0x48...d90c | |
| 02/21/2026 | 12:19:19 AM | sell | $2.7 | $1,965.99 | 2.7 | 1,965.99 | 0.001378 | 0xe9...e291 | |
| 02/21/2026 | 12:19:13 AM | sell | $5.85 | $1,966.04 | 5.85 | 1,966.04 | 0.002978 | 0x1f...f4be | |
| 02/21/2026 | 12:19:13 AM | sell | $1.96 | $1,966.01 | 1.96 | 1,966.01 | 0.001001 | 0x0d...005f | |
| 02/21/2026 | 12:19:13 AM | sell | $1.06 | $1,966.1 | 1.06 | 1,966.1 | 0.0005418 | 0x06...3c60 | |
| 02/21/2026 | 12:19:13 AM | sell | $3.36 | $1,966.08 | 3.36 | 1,966.08 | 0.001712 | 0xbe...c9d1 | |
| 02/21/2026 | 12:10:47 AM | buy | $28.11 | $1,967.81 | 28.11 | 1,967.81 | 0.01428 | 0x72...8021 | |
| 02/21/2026 | 12:10:47 AM | buy | $15.41 | $1,968.01 | 15.41 | 1,968.01 | 0.007832 | 0x8c...a69b | |
| 02/21/2026 | 12:10:43 AM | buy | $1.48 | $1,967.68 | 1.48 | 1,967.68 | 0.0007548 | 0x67...47c5 | |
| 02/21/2026 | 12:10:39 AM | buy | $4.1 | $1,967.47 | 4.1 | 1,967.47 | 0.002084 | 0xa9...56dd | |
| 02/21/2026 | 12:10:41 AM | buy | $1.63 | $1,967.52 | 1.63 | 1,967.52 | 0.0008307 | 0x4e...7c59 | |
| 02/21/2026 | 12:10:41 AM | buy | $8.65 | $1,967.63 | 8.65 | 1,967.63 | 0.004396 | 0xee...2504 | |
| 02/21/2026 | 12:10:39 AM | buy | $2.07 | $1,967.5 | 2.07 | 1,967.5 | 0.001053 | 0x37...2407 | |
| 02/21/2026 | 12:10:41 AM | buy | $8 | $1,967.56 | 8 | 1,967.56 | 0.00407 | 0xad...d711 | |
| 02/21/2026 | 12:09:47 AM | sell | $2.36 | $1,965.5 | 2.36 | 1,965.5 | 0.001201 | 0x85...4919 | |
| 02/21/2026 | 12:08:47 AM | sell | $14.77 | $1,965.57 | 14.77 | 1,965.57 | 0.007517 | 0x06...577e |