WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,955.27
Price
1,955.27 USDC
TVL
$124,905.68
MKT CAP
$479.3M
5m
0.03%
1h
0.36%
4h
1.08%
24h
-1.92%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
181K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
45.93
Pooled USDC:
$35,090.85

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,955.27. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6989 trades with trading volume of $180,884.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,301,929.41. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $124,905.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $124,905.69.

The total transactions of WETH/USDC is 6989 in the last 24 hours, 3913 of which are buy transactions, and 3076 are sales transactions.

WETH/USDC pool has a trading volume of $180,884.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,955.27, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,955.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:53:35 PMbuy$105.98$1,955.27105.981,955.270.05420xc1...d10e
02/18/202611:53:33 PMbuy$19.82$1,954.7219.821,954.720.010140x0a...8825
02/18/202611:51:39 PMsell$5.26$1,952.75.261,952.70.0026970xaf...cfc1
02/18/202611:51:11 PMsell$83.8$1,953.0983.81,953.090.04290xd9...e2f9
02/18/202611:50:47 PMsell$29.35$1,953.5929.351,953.590.015020x68...2590
02/18/202611:48:29 PMbuy$22.14$1,955.4822.141,955.480.011320xaf...c9e2
02/18/202611:48:29 PMbuy$10.43$1,955.6210.431,955.620.0053370xca...ed2c
02/18/202611:48:25 PMbuy$14.85$1,955.3214.851,955.320.0075950x5b...19a9
02/18/202611:48:25 PMbuy$7.58$1,955.227.581,955.220.003880xf6...e62b
02/18/202611:48:11 PMbuy$27.92$1,955.0627.921,955.060.014280xf2...33f1
02/18/202611:47:41 PMbuy$53.76$1,954.753.761,954.70.02750x4e...5380
02/18/202611:46:49 PMbuy$3.21$1,954.453.211,954.450.0016460x9a...03f7
02/18/202611:43:03 PMbuy$71.72$1,954.1271.721,954.120.03670xe8...f079
02/18/202611:42:41 PMbuy$24.8$1,953.724.81,953.70.012690x0f...f5c1
02/18/202611:42:17 PMsell$21.58$1,951.7321.581,951.730.011050x5f...b4f5
02/18/202611:42:05 PMsell$43.44$1,952.0243.441,952.020.022250x71...734d
02/18/202611:41:53 PMsell$50.93$1,952.4350.931,952.430.026080xc6...9ebe
02/18/202611:38:55 PMbuy$77.48$1,954.2777.481,954.270.039650x2b...3c7d
02/18/202611:38:49 PMbuy$14.75$1,953.8714.751,953.870.0075510xd0...6641
02/18/202611:38:45 PMbuy$0.661$1,953.80.6611,953.80.00033830xf5...98a4