Info about WETH-USDC pair
- Pooled WETH:
- 46.72
- Pooled USDC:
- $33,466.42
WETH/USDC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,940.37. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7249 trades with trading volume of $176,149.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,930,600.55. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $124,128.16. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $124,128.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7249 in the last 24 hours, 3411 of which are buy transactions, and 3838 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $176,149.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.37, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:30:47 PM | buy | $22.4 | $1,940.37 | 22.4 | 1,940.37 | 0.01154 | 0xc9...98e9 | |
| 02/19/2026 | 8:30:29 PM | buy | $43.81 | $1,939.69 | 43.81 | 1,939.69 | 0.02258 | 0xde...cfa2 | |
| 02/19/2026 | 8:30:29 PM | buy | $42.91 | $1,940.08 | 42.91 | 1,940.08 | 0.02211 | 0x3d...37c9 | |
| 02/19/2026 | 8:27:25 PM | buy | $1.99 | $1,939.02 | 1.99 | 1,939.02 | 0.001029 | 0x30...2627 | |
| 02/19/2026 | 8:27:27 PM | buy | $8.43 | $1,939.41 | 8.43 | 1,939.41 | 0.004351 | 0x47...2095 | |
| 02/19/2026 | 8:27:27 PM | buy | $3.46 | $1,939.48 | 3.46 | 1,939.48 | 0.001788 | 0x38...f23e | |
| 02/19/2026 | 8:27:25 PM | buy | $6.14 | $1,939.09 | 6.14 | 1,939.09 | 0.003169 | 0x1e...d30c | |
| 02/19/2026 | 8:27:25 PM | buy | $3.72 | $1,939.05 | 3.72 | 1,939.05 | 0.001923 | 0x18...d6d8 | |
| 02/19/2026 | 8:27:25 PM | buy | $15.32 | $1,939.18 | 15.32 | 1,939.18 | 0.007902 | 0x30...1bb7 | |
| 02/19/2026 | 8:27:27 PM | buy | $8.8 | $1,939.29 | 8.8 | 1,939.29 | 0.004541 | 0x7a...0d18 | |
| 02/19/2026 | 8:27:27 PM | buy | $2 | $1,939.46 | 2 | 1,939.46 | 0.001032 | 0x67...033b | |
| 02/19/2026 | 8:27:27 PM | buy | $4.46 | $1,939.35 | 4.46 | 1,939.35 | 0.0023 | 0x52...b6b1 | |
| 02/19/2026 | 8:27:13 PM | buy | $23.82 | $1,938.9 | 23.82 | 1,938.9 | 0.01228 | 0x40...6d6d | |
| 02/19/2026 | 8:26:59 PM | buy | $3.47 | $1,938.74 | 3.47 | 1,938.74 | 0.001794 | 0xc9...ef67 | |
| 02/19/2026 | 8:26:59 PM | buy | $4.34 | $1,938.78 | 4.34 | 1,938.78 | 0.002242 | 0x04...5fdc | |
| 02/19/2026 | 8:26:57 PM | buy | $3.72 | $1,938.68 | 3.72 | 1,938.68 | 0.001921 | 0x9b...d72e | |
| 02/19/2026 | 8:26:57 PM | buy | $24.5 | $1,938.5 | 24.5 | 1,938.5 | 0.01264 | 0xc3...c853 | |
| 02/19/2026 | 8:26:57 PM | buy | $0.727 | $1,938.39 | 0.727 | 1,938.39 | 0.000375 | 0xca...821d | |
| 02/19/2026 | 8:26:57 PM | buy | $5.99 | $1,938.64 | 5.99 | 1,938.64 | 0.003092 | 0x56...2a6b | |
| 02/19/2026 | 8:26:57 PM | buy | $3.28 | $1,938.71 | 3.28 | 1,938.71 | 0.001695 | 0xac...42ee |