WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.16
Price
1,970.16 USDC
TVL
$97,829.59
MKT CAP
$478.2M
5m
0.59%
1h
0.24%
4h
-1.30%
24h
1.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
197K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30.89
Pooled USDC:
$36,961.05

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,970.16. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $196,664.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,202,230.21. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $97,829.59. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $97,829.59.

The total transactions of WETH/USDC is 5939 in the last 24 hours, 3361 of which are buy transactions, and 2578 are sales transactions.

WETH/USDC pool has a trading volume of $196,664.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.16, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,970.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:56:35 PMsell$35.36$1,970.1635.361,970.160.01794
0xAE9...18b0
0x2a...1cab
02/18/20262:56:31 PMsell$34.33$1,971.0834.331,971.080.01742
0xAE9...18b0
0x25...e00f
02/18/20262:56:31 PMsell$69.78$1,970.6269.781,970.620.03541
0x22E...f942
0xb5...3547
02/18/20262:55:57 PMbuy$58.89$1,972.2558.891,972.250.02986
0x22E...f942
0x70...fe87
02/18/20262:55:57 PMbuy$78.75$1,972.8678.751,972.860.03991
0x4Aa...F95F
0x0f...38ed
02/18/20262:55:55 PMbuy$62.03$1,971.7262.031,971.720.03146
0x22E...f942
0x9f...3747
02/18/20262:55:55 PMbuy$43.6$1,971.2543.61,971.250.02211
0x2Ac...6E6C
0x05...188a
02/18/20262:55:53 PMbuy$39.58$1,970.8839.581,970.880.02008
0xAE9...18b0
0x86...eefc
02/18/20262:55:19 PMsell$33.79$1,968.8933.791,968.890.01716
0xAE9...18b0
0xf3...8a7a
02/18/20262:55:11 PMsell$34.82$1,969.1934.821,969.190.01768
0xAE9...18b0
0x4e...8a4e
02/18/20262:54:53 PMbuy$65.47$1,971.0265.471,971.020.03321
0xc46...D71E
0x45...d66c
02/18/20262:54:51 PMbuy$52$1,970.51521,970.510.02639
0xF52...87B2
0x53...d307
02/18/20262:54:49 PMbuy$59.17$1,970.0159.171,970.010.03003
0xAE9...18b0
0xd9...7a53
02/18/20262:54:49 PMbuy$225.75$1,968.76225.751,968.760.1146
0xb01...1b0c
0x3c...fc94
02/18/20262:54:47 PMbuy$50.74$1,967.5450.741,967.540.02579
0x13e...3ea8
0x3c...ca4d
02/18/20262:54:47 PMbuy$59.18$1,966.3459.181,966.340.03009
0x249...10DB
0x48...f1a8
02/18/20262:54:47 PMbuy$80.46$1,966.9680.461,966.960.0409
0xfFa...83AC
0xa8...b715
02/18/20262:54:29 PMbuy$61.52$1,965.8161.521,965.810.03129
0x18F...9Ca2
0x88...b731
02/18/20262:54:27 PMbuy$45.94$1,965.3445.941,965.340.02337
0xAE9...18b0
0x37...214b
02/18/20262:54:25 PMbuy$60.04$1,964.8760.041,964.870.03055
0x630...28b2
0x7e...4100