WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,816.15
Price
1,816.15 USDC
TVL
$71,553.28
MKT CAP
$512.2M
5m
-0.11%
1h
-0.12%
4h
3.78%
24h
-4.31%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
183K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
30.11
Pooled USDC:
$16,851.11

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,816.15. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 8682 trades with trading volume of $183,373.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,198,579.55. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $71,553.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $71,553.28.

The total transactions of WETH/USDC is 8682 in the last 24 hours, 4241 of which are buy transactions, and 4441 are sales transactions.

WETH/USDC pool has a trading volume of $183,373.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,816.15, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $1,816.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:37:21 AMsell$32.08$1,816.1532.081,816.150.01766
0xb7a...8422
0xdf...2b69
11/15/20264:37:14 AMsell$104.22$1,816.55104.221,816.550.05737
0xb7a...8422
0xa4...8487
11/15/20264:37:11 AMsell$202.45$1,817.88202.451,817.880.1113
0x835...3695
0x5c...19c1
11/15/20264:37:12 AMsell$70.11$1,817.0770.111,817.070.03858
0x487...85A9
0x58...816e
11/15/20264:36:01 AMsell$31.97$1,818.5731.971,818.570.01758
0xb7a...8422
0xc1...3c35
11/15/20264:36:01 AMsell$41.32$1,818.7941.321,818.790.02272
0xb7a...8422
0x84...d9be
11/15/20264:35:55 AMsell$39.96$1,819.4339.961,819.430.02196
0x839...2d89
0x5e...4ace
11/15/20264:35:55 AMsell$64.69$1,819.1164.691,819.110.03556
0xc8C...50CD
0x71...13c6
11/15/20264:35:55 AMsell$2.09$1,819.32.091,819.30.001153
0xb7a...8422
0x83...3046
11/15/20264:35:52 AMsell$33.65$1,819.6533.651,819.650.01849
0xb7a...8422
0x5e...11d7
11/15/20264:35:42 AMsell$33.64$1,819.8533.641,819.850.01848
0xb7a...8422
0x39...d348
11/15/20264:35:41 AMsell$28.47$1,820.0328.471,820.030.01564
0xb7a...8422
0x36...eda6
11/15/20264:34:29 AMbuy$107.29$1,821.62107.291,821.620.0589
0x7C4...e2F3
0xe9...873e
11/15/20264:34:26 AMbuy$95.32$1,821.0295.321,821.020.05234
0xa69...e362
0xa8...4227
11/15/20264:34:22 AMbuy$71.75$1,820.5271.751,820.520.03941
0x38e...a730
0x8b...b74b
11/15/20264:34:13 AMbuy$61.03$1,820.1361.031,820.130.03353
0xB5b...c424
0x69...b093
11/15/20264:33:42 AMbuy$0.995$1,819.940.9951,819.940.0005467
0x8dc...1412
0xe6...50cf
11/15/20264:33:33 AMbuy$3.14$1,819.693.141,819.690.001729
0xf6D...0481
0x99...b705
11/15/20264:33:33 AMbuy$40.38$1,819.8240.381,819.820.02218
0x2Ba...C8CB
0x01...d268
11/15/20264:33:33 AMbuy$40.08$1,819.5640.081,819.560.02202
0xa60...3B4D
0xd0...2098