Info about WETH-USDC pair
- Pooled WETH:
- 30.89
- Pooled USDC:
- $36,961.05
WETH/USDC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,970.16. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $196,664.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,202,230.21. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $97,829.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $97,829.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5939 in the last 24 hours, 3361 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $196,664.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.16, captured at 2:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:56:35 PM | sell | $35.36 | $1,970.16 | 35.36 | 1,970.16 | 0.01794 | 0x2a...1cab | |
| 02/18/2026 | 2:56:31 PM | sell | $34.33 | $1,971.08 | 34.33 | 1,971.08 | 0.01742 | 0x25...e00f | |
| 02/18/2026 | 2:56:31 PM | sell | $69.78 | $1,970.62 | 69.78 | 1,970.62 | 0.03541 | 0xb5...3547 | |
| 02/18/2026 | 2:55:57 PM | buy | $58.89 | $1,972.25 | 58.89 | 1,972.25 | 0.02986 | 0x70...fe87 | |
| 02/18/2026 | 2:55:57 PM | buy | $78.75 | $1,972.86 | 78.75 | 1,972.86 | 0.03991 | 0x0f...38ed | |
| 02/18/2026 | 2:55:55 PM | buy | $62.03 | $1,971.72 | 62.03 | 1,971.72 | 0.03146 | 0x9f...3747 | |
| 02/18/2026 | 2:55:55 PM | buy | $43.6 | $1,971.25 | 43.6 | 1,971.25 | 0.02211 | 0x05...188a | |
| 02/18/2026 | 2:55:53 PM | buy | $39.58 | $1,970.88 | 39.58 | 1,970.88 | 0.02008 | 0x86...eefc | |
| 02/18/2026 | 2:55:19 PM | sell | $33.79 | $1,968.89 | 33.79 | 1,968.89 | 0.01716 | 0xf3...8a7a | |
| 02/18/2026 | 2:55:11 PM | sell | $34.82 | $1,969.19 | 34.82 | 1,969.19 | 0.01768 | 0x4e...8a4e | |
| 02/18/2026 | 2:54:53 PM | buy | $65.47 | $1,971.02 | 65.47 | 1,971.02 | 0.03321 | 0x45...d66c | |
| 02/18/2026 | 2:54:51 PM | buy | $52 | $1,970.51 | 52 | 1,970.51 | 0.02639 | 0x53...d307 | |
| 02/18/2026 | 2:54:49 PM | buy | $59.17 | $1,970.01 | 59.17 | 1,970.01 | 0.03003 | 0xd9...7a53 | |
| 02/18/2026 | 2:54:49 PM | buy | $225.75 | $1,968.76 | 225.75 | 1,968.76 | 0.1146 | 0x3c...fc94 | |
| 02/18/2026 | 2:54:47 PM | buy | $50.74 | $1,967.54 | 50.74 | 1,967.54 | 0.02579 | 0x3c...ca4d | |
| 02/18/2026 | 2:54:47 PM | buy | $59.18 | $1,966.34 | 59.18 | 1,966.34 | 0.03009 | 0x48...f1a8 | |
| 02/18/2026 | 2:54:47 PM | buy | $80.46 | $1,966.96 | 80.46 | 1,966.96 | 0.0409 | 0xa8...b715 | |
| 02/18/2026 | 2:54:29 PM | buy | $61.52 | $1,965.81 | 61.52 | 1,965.81 | 0.03129 | 0x88...b731 | |
| 02/18/2026 | 2:54:27 PM | buy | $45.94 | $1,965.34 | 45.94 | 1,965.34 | 0.02337 | 0x37...214b | |
| 02/18/2026 | 2:54:25 PM | buy | $60.04 | $1,964.87 | 60.04 | 1,964.87 | 0.03055 | 0x7e...4100 |