- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.72
- Pooled USDC:
- $43,927.9
WETH/USDC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,927.46. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 15250 trades with trading volume of $445,925.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,985,044.43. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $92,901.13. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $92,901.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15250 in the last 24 hours, 7014 of which are buy transactions, and 8236 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $445,925.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,927.46, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:11:41 AM | sell | $0.03441 | $2,927.46 | 0.03441 | 2,927.46 | 0.00001175 | 0xa4...33af | |
| 12/19/2025 | 4:11:37 AM | buy | $6.6 | $2,930.36 | 6.6 | 2,930.36 | 0.002255 | 0xae...5350 | |
| 12/19/2025 | 4:11:27 AM | buy | $36.93 | $2,930.09 | 36.93 | 2,930.09 | 0.0126 | 0x5d...c5bc | |
| 12/19/2025 | 4:11:15 AM | buy | $33.23 | $2,929.65 | 33.23 | 2,929.65 | 0.01134 | 0xfc...d2b4 | |
| 12/19/2025 | 4:11:11 AM | sell | $1.31 | $2,926.53 | 1.31 | 2,926.53 | 0.0004506 | 0x0d...c7b4 | |
| 12/19/2025 | 4:11:03 AM | sell | $27.95 | $2,927.01 | 27.95 | 2,927.01 | 0.00955 | 0x76...1e0c | |
| 12/19/2025 | 4:11:01 AM | sell | $10.67 | $2,927.25 | 10.67 | 2,927.25 | 0.003647 | 0x27...255c | |
| 12/19/2025 | 4:11:03 AM | sell | $24.76 | $2,926.69 | 24.76 | 2,926.69 | 0.008461 | 0x1b...4ad9 | |
| 12/19/2025 | 4:11:01 AM | sell | $37.24 | $2,927.55 | 37.24 | 2,927.55 | 0.01272 | 0xa3...0f0f | |
| 12/19/2025 | 4:10:59 AM | sell | $16.45 | $2,927.88 | 16.45 | 2,927.88 | 0.00562 | 0x24...433a | |
| 12/19/2025 | 4:10:53 AM | sell | $0.637 | $2,926.8 | 0.637 | 2,926.8 | 0.0002176 | 0x31...8661 | |
| 12/19/2025 | 4:10:55 AM | buy | $92.52 | $2,930.34 | 92.52 | 2,930.34 | 0.03157 | 0xda...16bd | |
| 12/19/2025 | 4:10:55 AM | buy | $3.04 | $2,929.75 | 3.04 | 2,929.75 | 0.00104 | 0x87...6859 | |
| 12/19/2025 | 4:10:39 AM | buy | $19.17 | $2,929.62 | 19.17 | 2,929.62 | 0.006546 | 0x6a...a5d7 | |
| 12/19/2025 | 4:10:39 AM | buy | $15.25 | $2,929.41 | 15.25 | 2,929.41 | 0.005207 | 0x15...409f | |
| 12/19/2025 | 4:10:21 AM | buy | $1.01 | $2,929 | 1.01 | 2,929 | 0.0003468 | 0x8d...7f7f | |
| 12/19/2025 | 4:10:23 AM | buy | $25.39 | $2,929.16 | 25.39 | 2,929.16 | 0.00867 | 0xf1...2abe | |
| 12/19/2025 | 4:10:17 AM | buy | $5.24 | $2,928.84 | 5.24 | 2,928.84 | 0.001789 | 0xdf...4776 | |
| 12/19/2025 | 4:10:19 AM | buy | $9.8 | $2,928.93 | 9.8 | 2,928.93 | 0.003349 | 0xb5...ab58 | |
| 12/19/2025 | 4:10:15 AM | buy | $1.52 | $2,928.8 | 1.52 | 2,928.8 | 0.0005196 | 0x89...dfd0 |