WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.88
Price
1,926.88 USDC
TVL
$123,470.32
MKT CAP
$473.4M
5m
-0.14%
1h
-0.40%
4h
-1.92%
24h
-2.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
179K
Telegram price alerts
Pair:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
47.5
Pooled USDC:
$31,935.1

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,926.88. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7699 trades with trading volume of $179,035.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,374,312.42. The liquidity pool contract is 0x57713F7716e0b0F65ec116912F834E49805480d2 with total value locked (TVL) of $123,470.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x57713F7716e0b0F65ec116912F834E49805480d2 is $123,470.32.

The total transactions of WETH/USDC is 7699 in the last 24 hours, 3648 of which are buy transactions, and 4051 are sales transactions.

WETH/USDC pool has a trading volume of $179,035.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.88, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $1,926.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:23:15 PMbuy$57.48$1,926.8857.481,926.880.02983
0xa12...D8f1
0xb0...c40c
02/19/20262:21:35 PMsell$49.47$1,924.9149.471,924.910.0257
0xAE9...18b0
0xab...aefe
02/19/20262:21:33 PMsell$33.59$1,925.2833.591,925.280.01745
0xAE9...18b0
0xb2...0502
02/19/20262:20:31 PMbuy$5.61$1,927.335.611,927.330.002911
0x501...4d4C
0x07...8262
02/19/20262:20:27 PMbuy$10.49$1,927.2610.491,927.260.005444
0xB77...1Cc2
0x54...3a77
02/19/20262:20:27 PMbuy$10.5$1,927.1710.51,927.170.005451
0xB77...1Cc2
0x5d...d66a
02/19/20262:20:27 PMbuy$10.5$1,927.0810.51,927.080.005451
0xB77...1Cc2
0x09...11c8
02/19/20262:20:09 PMbuy$65.39$1,926.2165.391,926.210.03394
0x003...7923
0xcf...371b
02/19/20262:20:09 PMbuy$59.91$1,926.7659.911,926.760.03109
0x784...Cf85
0xfc...73c1
02/19/20262:19:27 PMsell$9.8$1,924.039.81,924.030.005098
0xf55...5cE3
0xf8...c743
02/19/20262:19:19 PMsell$20.96$1,924.1720.961,924.170.01089
0x672...cD2a
0x4e...7fda
02/19/20262:19:11 PMsell$68.63$1,924.5768.631,924.570.03566
0xAE9...18b0
0x2a...5bcd
02/19/20262:19:05 PMsell$37.84$1,925.0437.841,925.040.01965
0xAE9...18b0
0x40...aa5c
02/19/20262:19:03 PMsell$36.2$1,925.5436.21,925.540.0188
0xAE9...18b0
0xc8...9dec
02/19/20262:19:03 PMsell$19.34$1,925.319.341,925.30.01004
0xf4c...89ED
0x10...c16f
02/19/20262:18:47 PMsell$44.59$1,925.944.591,925.90.02315
0xAE9...18b0
0x68...d236
02/19/20262:18:45 PMsell$60.51$1,926.3760.511,926.370.03141
0x44C...9a4e
0xcc...f0a1
02/19/20262:18:43 PMsell$54.62$1,926.8854.621,926.880.02834
0x884...12E6
0xce...a96a
02/19/20262:18:35 PMsell$54.59$1,927.3654.591,927.360.02832
0xD81...036E
0x40...050b
02/19/20262:17:13 PMbuy$2.56$1,929.532.561,929.530.001331
0x679...1111
0xba...7349