Info about WETH-USDC pair
- Pooled WETH:
- 34.88
- Pooled USDC:
- $4,072.28
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,122.89. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $665.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,282,058.62. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,144.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,144.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $665.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,122.89, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:33:33 AM | buy | $2.12 | $2,122.89 | 2.12 | 2,122.89 | 0.000999 | 0x36...b6ef | |
| 05/18/2026 | 6:31:45 AM | sell | $2.11 | $2,110.17 | 2.11 | 2,110.17 | 0.001 | 0xa5...abbc | |
| 05/18/2026 | 6:10:57 AM | sell | $5.51 | $2,110.92 | 5.51 | 2,110.92 | 0.002611 | 0x2a...bc56 | |
| 05/18/2026 | 6:10:45 AM | sell | $6.13 | $2,112.06 | 6.13 | 2,112.06 | 0.002906 | 0x15...1387 | |
| 05/18/2026 | 5:00:29 AM | buy | $8 | $2,124.61 | 8 | 2,124.61 | 0.003765 | 0x71...40ee | |
| 05/18/2026 | 2:13:15 AM | buy | $5.74 | $2,123.26 | 5.74 | 2,123.26 | 0.002703 | 0xe9...a7c4 | |
| 05/18/2026 | 2:13:11 AM | buy | $5.72 | $2,122.12 | 5.72 | 2,122.12 | 0.002696 | 0x7d...527a | |
| 05/18/2026 | 2:12:19 AM | buy | $2.11 | $2,121.35 | 2.11 | 2,121.35 | 0.0009992 | 0x30...458d | |
| 05/18/2026 | 2:08:51 AM | buy | $2.11 | $2,120.93 | 2.11 | 2,120.93 | 0.0009989 | 0x88...58db | |
| 05/18/2026 | 2:04:21 AM | buy | $3.33 | $2,120.39 | 3.33 | 2,120.39 | 0.001571 | 0xab...86a2 | |
| 05/18/2026 | 1:57:27 AM | buy | $8.62 | $2,119.21 | 8.62 | 2,119.21 | 0.004069 | 0x0e...1ad5 | |
| 05/18/2026 | 12:34:13 AM | sell | $15 | $2,107.15 | 15 | 2,107.15 | 0.007121 | 0x9e...3481 | |
| 05/18/2026 | 12:28:19 AM | sell | $16.03 | $2,110.2 | 16.03 | 2,110.2 | 0.007598 | 0xce...2efd | |
| 05/18/2026 | 12:17:01 AM | buy | $1.5 | $2,124.36 | 1.5 | 2,124.36 | 0.000706 | 0x8a...9ac1 | |
| 05/18/2026 | 12:11:01 AM | sell | $14.48 | $2,112.91 | 14.48 | 2,112.91 | 0.006857 | 0x97...5d42 | |
| 05/18/2026 | 12:10:27 AM | sell | $15 | $2,115.82 | 15 | 2,115.82 | 0.007092 | 0x17...112c | |
| 05/17/2026 | 11:59:21 PM | buy | $4.12 | $2,129.65 | 4.12 | 2,129.65 | 0.001937 | 0x9a...53cc | |
| 05/17/2026 | 11:55:03 PM | buy | $0.3841 | $2,129.21 | 0.3841 | 2,129.21 | 0.0001804 | 0x88...4371 | |
| 05/17/2026 | 11:42:33 PM | buy | $27.01 | $2,117.99 | 27.01 | 2,117.99 | 0.01275 | 0x8b...4344 | |
| 05/17/2026 | 11:42:35 PM | buy | $13.37 | $2,121.98 | 13.37 | 2,121.98 | 0.006305 | 0xbf...5deb |