WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.11
Price
2,093.11 USDC
TVL
$7,997.53
MKT CAP
$577.6M
5m
-0.30%
1h
-0.30%
4h
-0.30%
24h
-0.59%
Share
TXNS
66
Buys
38
Sells
28
Volume
513
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.92
Pooled USDC:
$3,998.76

WETH/USDC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,093.11. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $513.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,610,675.35. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $7,997.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $7,997.54.

The total transactions of WETH/USDC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $513.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.11, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,093.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:44:21 AMsell$9.89$2,093.119.892,093.110.004725
0xf55...5cE3
0x31...3407
05/26/202612:44:15 AMsell$9.47$2,095.019.472,095.010.004521
0x06B...a93D
0x94...05c0
05/26/202612:43:57 AMsell$5.33$2,096.475.332,096.470.002546
0xB8d...6aa5
0xc7...b4b7
05/26/202612:41:15 AMsell$8.96$2,097.888.962,097.880.004275
0xc46...dD2C
0x43...d6c3
05/26/202612:38:55 AMsell$6.29$2,099.386.292,099.380.002997
0x433...eF25
0xe2...c35e
05/26/202612:38:13 AMsell$11.71$2,101.1511.712,101.150.005577
0xb52...7afC
0x42...e599
05/25/20268:37:53 PMbuy$1.99$2,114.7822,114.780.0009457
0x2bB...FBd1
0x79...2f11
05/25/20268:35:45 PMbuy$14.37$2,112.5714.372,112.570.006802
0xB8f...f0d0
0x82...6527
05/25/20268:35:45 PMbuy$2.98$2,114.292.982,114.290.001413
0x631...096d
0x47...1ed8
05/25/20268:35:45 PMsell$52.61$2,103.6852.612,103.680.02501
0x473...3C04
0x7c...ce52
05/25/20268:22:41 PMbuy$0.4809$2,121.530.48092,121.530.0002267
0x8A2...4ae2
0x45...cd0f
05/25/20268:02:11 PMbuy$4.34$2,121.054.342,121.050.00205
0xd75...111A
0x18...0b0e
05/25/20268:01:59 PMbuy$3.78$2,120.253.782,120.250.001787
0x36B...A7E7
0x4a...dcac
05/25/20267:59:51 PMbuy$0.7598$2,119.80.75982,119.80.0003584
0x370...12cF
0xc6...9a65
05/25/20267:57:53 PMbuy$1.88$2,119.541.882,119.540.0008869
0x1E6...37c1
0x4a...3a6e
05/25/20267:56:51 PMbuy$2.3$2,119.122.32,119.120.001086
0x048...cEF5
0xee...521a
05/25/20267:56:31 PMsell$25.37$2,108.725.372,108.70.01203
0xC27...b665
0xe1...785b
05/25/20267:56:31 PMsell$22.33$2,113.422.332,113.40.01056
0xC27...b665
0xe1...785b
05/25/20267:35:53 PMsell$6.03$2,116.26.032,116.20.00285
0xE6c...4BD5
0x03...e589
05/25/20267:35:43 PMsell$6.34$2,118.956.342,118.950.002994
0x4Ab...1eD3
0x57...9296