WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.73
Price
2,268.73 USDC
TVL
$9,710.22
MKT CAP
$626.7M
5m
0%
1h
0.86%
4h
0.86%
24h
-1.08%
Share
TXNS
92
Buys
45
Sells
47
Volume
850
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.54
Pooled USDC:
$4,855.11

WETH/USDC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,268.73. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $850.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,717,122.26. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $9,710.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $9,710.22.

The total transactions of WETH/USDC is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $850.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.73, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,268.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:46:17 AMbuy$10.67$2,268.7310.672,268.730.004706
0x575...A33A
0x55...866d
05/14/202612:34:41 AMbuy$5.83$2,267.145.832,267.140.002573
0x34D...A2cd
0xe3...3f83
05/14/202612:15:17 AMbuy$8.82$2,265.738.822,265.730.003893
0x37a...5c86
0x82...328a
05/14/202612:14:35 AMbuy$2.22$2,264.672.222,264.670.0009815
0xdbE...74DB
0xe4...cf09
05/14/202612:09:19 AMbuy$3.45$2,264.133.452,264.130.001524
0xfe2...36cf
0x43...6099
05/14/202612:08:03 AMbuy$4.97$2,263.324.972,263.320.0022
0x404...5E21
0x25...05ab
05/14/202612:04:53 AMsell$2.13$2,249.492.132,249.490.0009497
0x964...A1E6
0xdc...c8b0
05/13/20267:25:19 PMsell$9.3$2,250.589.32,250.580.004132
0xBa7...4F7E
0x6d...f42c
05/13/20267:24:31 PMsell$7.7$2,252.217.72,252.210.003422
0x255...5f03
0x4b...3fdc
05/13/20266:20:55 PMbuy$4.55$2,266.094.552,266.090.002011
0x18D...8e25
0xc6...fbe5
05/13/20266:20:51 PMbuy$5.29$2,265.145.292,265.140.002336
0xf55...5cE3
0x20...1093
05/13/20266:19:57 PMbuy$13.38$2,263.3513.382,263.350.005912
0x18F...9Ca2
0xfd...b830
05/13/20265:53:15 PMbuy$6.56$2,261.446.562,261.440.002903
0x57C...5870
0xb4...d538
05/13/20265:52:59 PMbuy$7.35$2,260.17.352,260.10.003254
0x0dC...bBCc
0x06...c2ea
05/13/20265:46:35 PMbuy$10.08$2,258.4310.082,258.430.004467
0x73F...735B
0xf0...54e0
05/13/20265:23:51 PMbuy$4.32$2,257.054.322,257.050.001914
0xfF5...Ba7A
0x9e...857c
05/13/20265:23:19 PMbuy$7.37$2,255.937.372,255.930.003269
0xED0...DDD7
0x1d...6b96
05/13/20265:00:31 PMbuy$15.02$2,253.7815.022,253.780.006666
0x003...7923
0x56...e40c
05/13/20264:33:09 PMbuy$14.99$2,250.9114.992,250.910.006663
0x61a...A3b5
0x1c...3cbe
05/13/20264:24:33 PMbuy$9.69$2,248.559.692,248.550.00431
0x43d...4b91
0x81...ad97