WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,555.03
Price
1,555.03 USDC
TVL
$4,684.15
MKT CAP
$469.5M
5m
-0.10%
1h
-0.31%
4h
-0.66%
24h
-4.11%
Share
TXNS
110
Buys
49
Sells
61
Volume
511
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35.81
Pooled USDC:
$2,342.07

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,555.03. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $510.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,451,069.07. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $4,684.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $4,684.16.

The total transactions of WETH/USDC is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.

WETH/USDC pool has a trading volume of $510.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,555.03, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,555.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:26:07 AMsell$1.82$1,556.571.821,556.570.001173
0x99e...B67F
0x47...701c
06/26/20261:26:07 AMsell$1.76$1,558.151.761,558.150.001135
0x652...e2C7
0xd1...bc3e
06/26/20261:26:07 AMsell$1.68$1,555.031.681,555.030.001084
0xec9...bAAc
0x36...eaae
06/26/20261:05:37 AMsell$2.01$1,559.812.011,559.810.001292
-
0x9d...df99
06/26/20261:05:15 AMsell$1.31$1,561.271.311,561.270.0008439
0x39B...5f68
0x96...1516
06/25/202610:20:49 PMsell$3.21$1,567.833.211,567.830.002052
0xf02...C1b9
0xca...bddc
06/25/20269:57:43 PMbuy$3.62$1,577.13.621,577.10.002301
0xf02...C1b9
0xdf...f5bf
06/25/20269:53:39 PMbuy$2.69$1,574.382.691,574.380.001709
-
0x12...80d5
06/25/20269:47:03 PMbuy$0.1232$1,573.170.12321,573.170.00007834
0x555...C35b
0x91...f121
06/25/20269:45:37 PMbuy$0.7796$1,572.770.77961,572.770.0004957
-
0x98...5ecd
06/25/20269:35:13 PMbuy$2.78$1,571.22.781,571.20.001774
0x170...6858
0x34...1dc0
06/25/20269:28:41 PMbuy$2.63$1,565.32.631,565.30.001682
0x170...6858
0x28...5b4c
06/25/20267:46:11 PMsell$1.96$1,555.361.961,555.360.001265
0xfE5...fb92
0xd9...e272
06/25/20263:24:39 PMbuy$0.8187$1,562.50.81871,562.50.000524
0xA51...B76b
0xe2...9428
06/25/20263:23:51 PMbuy$1.98$1,561.241.981,561.240.001273
0x060...3CD2
0x5a...f483
06/25/20263:23:03 PMbuy$0.8472$1,559.960.84721,559.960.0005431
0x28D...5651
0xb0...eb5f
06/25/20263:18:43 PMbuy$5.45$1,557.125.451,557.120.003502
0x43A...b3C7
0xba...a5a4
06/25/20263:15:39 PMsell$3.46$1,546.913.461,546.910.002237
0x2D2...Bf5a
0xc3...1301
06/25/20263:15:23 PMsell$1.54$1,549.151.541,549.150.0009953
0x8D3...78bA
0x3c...feae
06/25/20263:15:21 PMsell$4$1,551.6441,551.640.002583
0x788...86f3
0xc3...5dce