Info about WETH-USDC pair
- Pooled WETH:
- 36.5
- Pooled USDC:
- $3,336.28
WETH/USDC price stats on Base
As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,949.18. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $1,697.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,478,883.41. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,672.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,672.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 674 in the last 24 hours, 219 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,697.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.18, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:30:55 AM | sell | $0.7893 | $1,949.18 | 0.7893 | 1,949.18 | 0.0004049 | 0x21...157b | |
| 02/20/2026 | 6:30:53 AM | sell | $0.3313 | $1,949.32 | 0.3313 | 1,949.32 | 0.00017 | 0xec...1863 | |
| 02/20/2026 | 6:30:53 AM | sell | $0.1995 | $1,949.27 | 0.1995 | 1,949.27 | 0.0001023 | 0xf4...de97 | |
| 02/20/2026 | 6:30:47 AM | sell | $1.21 | $1,949.65 | 1.21 | 1,949.65 | 0.0006245 | 0x58...bc0b | |
| 02/20/2026 | 6:30:49 AM | sell | $0.8405 | $1,949.42 | 0.8405 | 1,949.42 | 0.0004311 | 0xaf...3b90 | |
| 02/20/2026 | 6:30:47 AM | sell | $0.2139 | $1,949.51 | 0.2139 | 1,949.51 | 0.0001097 | 0x34...ca43 | |
| 02/20/2026 | 6:30:43 AM | sell | $5.54 | $1,950.84 | 5.54 | 1,950.84 | 0.002842 | 0x4d...b42c | |
| 02/20/2026 | 6:30:45 AM | sell | $2.05 | $1,950.16 | 2.05 | 1,950.16 | 0.001055 | 0x38...3eec | |
| 02/20/2026 | 6:30:45 AM | sell | $1.21 | $1,949.86 | 1.21 | 1,949.86 | 0.000623 | 0xb1...bf70 | |
| 02/20/2026 | 6:30:39 AM | sell | $0.05843 | $1,951.34 | 0.05843 | 1,951.34 | 0.00002994 | 0xba...7916 | |
| 02/20/2026 | 6:30:37 AM | sell | $0.1178 | $1,951.36 | 0.1178 | 1,951.36 | 0.00006038 | 0xdf...b835 | |
| 02/20/2026 | 6:30:37 AM | sell | $0.1592 | $1,951.38 | 0.1592 | 1,951.38 | 0.00008158 | 0xb0...c47d | |
| 02/20/2026 | 6:30:35 AM | sell | $0.1642 | $1,951.4 | 0.1642 | 1,951.4 | 0.00008418 | 0xa6...e1fe | |
| 02/20/2026 | 5:35:19 AM | buy | $0.414 | $1,962.92 | 0.414 | 1,962.92 | 0.0002109 | 0xb3...3106 | |
| 02/20/2026 | 5:35:19 AM | buy | $0.3949 | $1,963.02 | 0.3949 | 1,963.02 | 0.0002012 | 0x0b...7fcd | |
| 02/20/2026 | 5:35:19 AM | buy | $0.7624 | $1,963.12 | 0.7624 | 1,963.12 | 0.0003883 | 0xf8...8a51 | |
| 02/20/2026 | 5:35:17 AM | buy | $0.3377 | $1,962.85 | 0.3377 | 1,962.85 | 0.000172 | 0xe9...11d2 | |
| 02/20/2026 | 5:35:19 AM | buy | $0.1546 | $1,962.97 | 0.1546 | 1,962.97 | 0.00007879 | 0x84...2eab | |
| 02/20/2026 | 5:35:13 AM | buy | $0.2246 | $1,962.81 | 0.2246 | 1,962.81 | 0.0001144 | 0xba...aa92 | |
| 02/20/2026 | 5:35:09 AM | buy | $1.66 | $1,962.6 | 1.66 | 1,962.6 | 0.000846 | 0x87...d3aa |