Info about WETH-USDC pair
- Pooled WETH:
- 36.11
- Pooled USDC:
- $3,398.54
WETH/USDC price stats on Base
As of February 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,996.1. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,506.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $481,016,494.37. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,797.08. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,797.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,506.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,996.1, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:52:01 PM | buy | $5.82 | $1,996.1 | 5.82 | 1,996.1 | 0.002917 | 0x84...bb07 | |
| 02/17/2026 | 1:51:57 PM | buy | $9.28 | $1,994.6 | 9.28 | 1,994.6 | 0.004654 | 0x95...98ae | |
| 02/17/2026 | 1:51:51 PM | buy | $10 | $1,992.68 | 10 | 1,992.68 | 0.00502 | 0x33...f3f7 | |
| 02/17/2026 | 1:51:17 PM | buy | $16.29 | $1,990.07 | 16.29 | 1,990.07 | 0.008188 | 0x3e...ced2 | |
| 02/17/2026 | 1:39:19 PM | buy | $0.06497 | $1,988.45 | 0.06497 | 1,988.45 | 0.00003267 | 0x0f...ca82 | |
| 02/17/2026 | 1:24:55 PM | buy | $5.21 | $1,987.92 | 5.21 | 1,987.92 | 0.002623 | 0x47...e75f | |
| 02/17/2026 | 1:24:51 PM | buy | $5.76 | $1,986.83 | 5.76 | 1,986.83 | 0.002902 | 0x86...3636 | |
| 02/17/2026 | 1:24:47 PM | buy | $8.97 | $1,985.37 | 8.97 | 1,985.37 | 0.00452 | 0xa1...5fc4 | |
| 02/17/2026 | 1:23:53 PM | buy | $10.74 | $1,983.41 | 10.74 | 1,983.41 | 0.005417 | 0x2a...9a00 | |
| 02/17/2026 | 1:11:21 PM | buy | $9.75 | $1,981.38 | 9.75 | 1,981.38 | 0.004923 | 0x32...e6a7 | |
| 02/17/2026 | 1:10:29 PM | buy | $6.28 | $1,979.79 | 6.28 | 1,979.79 | 0.003174 | 0x87...33ab | |
| 02/17/2026 | 1:10:17 PM | buy | $20 | $1,977.19 | 20 | 1,977.19 | 0.01011 | 0x0e...c554 | |
| 02/17/2026 | 12:07:43 PM | buy | $8.02 | $1,974.42 | 8.02 | 1,974.42 | 0.004063 | 0x6b...166b | |
| 02/17/2026 | 10:16:37 AM | sell | $0.5537 | $1,967.26 | 0.5537 | 1,967.26 | 0.0002814 | 0x19...0452 | |
| 02/17/2026 | 10:16:39 AM | sell | $9.95 | $1,964.02 | 9.95 | 1,964.02 | 0.005068 | 0x37...5faf | |
| 02/17/2026 | 10:16:39 AM | sell | $6.25 | $1,962.42 | 6.25 | 1,962.42 | 0.003188 | 0xe2...7586 | |
| 02/17/2026 | 10:16:37 AM | sell | $0.5347 | $1,967.15 | 0.5347 | 1,967.15 | 0.0002718 | 0x99...9507 | |
| 02/17/2026 | 10:16:37 AM | sell | $10.64 | $1,966.05 | 10.64 | 1,966.05 | 0.005413 | 0x81...aa60 | |
| 02/17/2026 | 10:16:05 AM | sell | $6.33 | $1,967.94 | 6.33 | 1,967.94 | 0.003218 | 0x3a...f0ff | |
| 02/17/2026 | 10:16:01 AM | sell | $9.96 | $1,969.55 | 9.96 | 1,969.55 | 0.005059 | 0x3f...0267 |