Info about WETH-USDC pair
- Pooled WETH:
- 34.9
- Pooled USDC:
- $4,038.14
WETH/USDC price stats on Base
As of May 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,102.9. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $577.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $598,367,701.35. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,076.28. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,076.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $577.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,102.9, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:14:27 AM | sell | $9.16 | $2,102.9 | 9.16 | 2,102.9 | 0.00436 | 0x68...7d3e | |
| 05/20/2026 | 12:14:23 AM | sell | $7.97 | $2,104.58 | 7.97 | 2,104.58 | 0.003787 | 0x8b...102f | |
| 05/19/2026 | 11:34:47 PM | buy | $15.02 | $2,116.57 | 15.02 | 2,116.57 | 0.007099 | 0x0c...fd5f | |
| 05/19/2026 | 11:31:55 PM | buy | $3.62 | $2,114.73 | 3.62 | 2,114.73 | 0.001715 | 0xf1...661a | |
| 05/19/2026 | 10:41:01 PM | sell | $2.54 | $2,101.96 | 2.54 | 2,101.96 | 0.001212 | 0x37...4104 | |
| 05/19/2026 | 10:25:11 PM | sell | $13.02 | $2,103.49 | 13.02 | 2,103.49 | 0.006191 | 0x44...4494 | |
| 05/19/2026 | 10:24:39 PM | sell | $5.25 | $2,105.29 | 5.25 | 2,105.29 | 0.002496 | 0xde...39a1 | |
| 05/19/2026 | 10:15:19 PM | sell | $13.19 | $2,107.1 | 13.19 | 2,107.1 | 0.006263 | 0x07...431f | |
| 05/19/2026 | 7:15:23 PM | buy | $5.59 | $2,120.56 | 5.59 | 2,120.56 | 0.00264 | 0x1d...074a | |
| 05/19/2026 | 5:49:15 PM | sell | $22.03 | $2,109.47 | 22.03 | 2,109.47 | 0.01044 | 0xbb...46dd | |
| 05/19/2026 | 5:20:11 PM | buy | $5.25 | $2,123.85 | 5.25 | 2,123.85 | 0.002471 | 0x05...e341 | |
| 05/19/2026 | 5:20:09 PM | buy | $8.42 | $2,122.5 | 8.42 | 2,122.5 | 0.00397 | 0x90...6b6f | |
| 05/19/2026 | 5:19:03 PM | buy | $1.58 | $2,121.51 | 1.58 | 2,121.51 | 0.000747 | 0xd0...b5f3 | |
| 05/19/2026 | 4:52:59 PM | buy | $4.83 | $2,120.88 | 4.83 | 2,120.88 | 0.002279 | 0x0e...e2df | |
| 05/19/2026 | 4:52:55 PM | buy | $8.33 | $2,119.58 | 8.33 | 2,119.58 | 0.003931 | 0xed...cc7d | |
| 05/19/2026 | 4:52:21 PM | buy | $4.99 | $2,118.26 | 4.99 | 2,118.26 | 0.002357 | 0x62...a477 | |
| 05/19/2026 | 4:34:59 PM | buy | $9.98 | $2,116.78 | 9.98 | 2,116.78 | 0.004716 | 0xef...4805 | |
| 05/19/2026 | 4:34:27 PM | buy | $14.35 | $2,114.38 | 14.35 | 2,114.38 | 0.00679 | 0xee...2249 | |
| 05/19/2026 | 4:32:17 PM | buy | $8.83 | $2,112.1 | 8.83 | 2,112.1 | 0.004185 | 0x32...7aae | |
| 05/19/2026 | 3:16:23 PM | buy | $4.12 | $2,110.82 | 4.12 | 2,110.82 | 0.001956 | 0x1b...da64 |