Info about WETH-USDC pair
- Pooled WETH:
- 34.95
- Pooled USDC:
- $4,257.02
WETH/USDC price stats on Base
As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,138.51. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,919.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,194,570.39. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,514.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,514.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,919.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,138.51, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,138.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:58:51 PM | buy | $6.07 | $2,138.51 | 6.07 | 2,138.51 | 0.00284 | 0xc8...3a87 | |
| 03/20/2026 | 5:57:19 PM | buy | $8.73 | $2,137.16 | 8.73 | 2,137.16 | 0.004085 | 0x73...c066 | |
| 03/20/2026 | 5:57:11 PM | buy | $15.01 | $2,133.19 | 15.01 | 2,133.19 | 0.007038 | 0x51...b5cb | |
| 03/20/2026 | 5:57:11 PM | buy | $9.99 | $2,135.46 | 9.99 | 2,135.46 | 0.004681 | 0xb8...a3e1 | |
| 03/20/2026 | 5:36:59 PM | sell | $7.13 | $2,119.7 | 7.13 | 2,119.7 | 0.003364 | 0xa3...583c | |
| 03/20/2026 | 5:36:51 PM | sell | $6.92 | $2,123.88 | 6.92 | 2,123.88 | 0.003262 | 0x8b...8030 | |
| 03/20/2026 | 5:36:59 PM | sell | $0.6223 | $2,120.4 | 0.6223 | 2,120.4 | 0.0002935 | 0xee...9af5 | |
| 03/20/2026 | 5:36:57 PM | sell | $8.32 | $2,122.49 | 8.32 | 2,122.49 | 0.003921 | 0xb5...3e98 | |
| 03/20/2026 | 5:36:57 PM | sell | $7.08 | $2,121.1 | 7.08 | 2,121.1 | 0.003338 | 0x34...6a33 | |
| 03/20/2026 | 5:34:29 PM | sell | $7.99 | $2,125.23 | 7.99 | 2,125.23 | 0.003764 | 0xec...1607 | |
| 03/20/2026 | 5:32:43 PM | sell | $7.43 | $2,126.63 | 7.43 | 2,126.63 | 0.003497 | 0x7d...0baa | |
| 03/20/2026 | 4:54:55 PM | sell | $9.04 | $2,128.13 | 9.04 | 2,128.13 | 0.004251 | 0x7b...aed2 | |
| 03/20/2026 | 4:32:07 PM | sell | $7.79 | $2,129.65 | 7.79 | 2,129.65 | 0.003659 | 0xae...f0a0 | |
| 03/20/2026 | 4:32:07 PM | sell | $15 | $2,131.72 | 15 | 2,131.72 | 0.007038 | 0xa6...d872 | |
| 03/20/2026 | 4:20:47 PM | buy | $5.34 | $2,145.46 | 5.34 | 2,145.46 | 0.002491 | 0x31...8d7b | |
| 03/20/2026 | 4:20:39 PM | buy | $15.01 | $2,143.47 | 15.01 | 2,143.47 | 0.007003 | 0x27...20c1 | |
| 03/20/2026 | 4:20:41 PM | buy | $0.7062 | $2,144.91 | 0.7062 | 2,144.91 | 0.0003292 | 0x78...2b13 | |
| 03/20/2026 | 4:04:53 PM | buy | $8.95 | $2,141.29 | 8.95 | 2,141.29 | 0.004183 | 0x09...1043 | |
| 03/20/2026 | 4:04:45 PM | buy | $8.54 | $2,139.7 | 8.54 | 2,139.7 | 0.003993 | 0x55...e33a | |
| 03/20/2026 | 4:04:43 PM | buy | $10.94 | $2,137.93 | 10.94 | 2,137.93 | 0.005119 | 0x0c...283e |