WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.72
Price
1,965.72 USDC
TVL
$6,828.13
MKT CAP
$474M
5m
0%
1h
-0.36%
4h
0.04%
24h
-2.30%
Share
TXNS
509
Buys
234
Sells
275
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.6
Pooled USDC:
$3,414.06

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,965.72. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,850.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,004,051.44. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,828.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,828.14.

The total transactions of WETH/USDC is 509 in the last 24 hours, 234 of which are buy transactions, and 275 are sales transactions.

WETH/USDC pool has a trading volume of $1,850.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.72, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $1,965.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:52:57 AMsell$0.4517$1,965.720.45171,965.720.0002298
0x8d3...9300
0x46...b695
02/19/20268:52:55 AMsell$0.8599$1,965.840.85991,965.840.0004374
0x9d0...81aD
0xc6...c9d2
02/19/20268:52:55 AMsell$0.1421$1,965.930.14211,965.930.00007232
0x545...B35a
0x10...e3ed
02/19/20268:52:47 AMsell$0.1512$1,966.010.15121,966.010.00007695
0xD60...7047
0x22...c83d
02/19/20268:52:47 AMsell$0.3628$1,965.970.36281,965.970.0001845
0x925...EBB7
0x0f...794f
02/19/20268:46:13 AMsell$1.01$1,966.131.011,966.130.0005181
0x9F6...A69C
0x60...016b
02/19/20268:46:09 AMsell$0.163$1,966.220.1631,966.220.00008289
0x4aD...0f72
0x3c...fe79
02/19/20268:46:07 AMsell$0.2286$1,966.660.22861,966.660.0001162
0xDB6...0d93
0x5c...0d9f
02/19/20268:46:07 AMsell$2.21$1,966.442.211,966.440.001127
0x33C...661B
0xa5...7f15
02/19/20268:46:05 AMsell$0.1575$1,966.690.15751,966.690.00008009
0xB38...ce24
0x57...964d
02/19/20268:43:37 AMsell$0.4777$1,966.770.47771,966.770.0002429
0x002...9a28
0x79...62e6
02/19/20268:43:37 AMsell$0.1167$1,966.720.11671,966.720.00005934
0xfD6...58C5
0x9f...caa8
02/19/20268:32:59 AMsell$0.5125$1,966.860.51251,966.860.0002605
0xEC2...71B9
0xdc...fecb
02/19/20268:32:55 AMsell$0.4998$1,966.990.49981,966.990.0002541
0xE72...9Dc8
0xad...deec
02/19/20268:32:55 AMsell$0.8708$1,967.110.87081,967.110.0004426
0xa10...FC55
0x0f...6783
02/19/20268:32:57 AMsell$0.06928$1,966.920.069281,966.920.00003522
0xbFf...a714
0x1d...276c
02/19/20268:32:55 AMsell$0.1429$1,967.190.14291,967.190.00007269
0xa58...79aa
0x59...af9b
02/19/20268:32:57 AMsell$0.1259$1,966.930.12591,966.930.00006401
0x516...abDA
0x0e...62e2
02/19/20268:32:53 AMsell$0.2194$1,967.550.21941,967.550.0001115
0x03f...815C
0xd5...e8d0
02/19/20268:32:53 AMsell$0.3855$1,967.980.38551,967.980.0001959
0xeE6...61DA
0x00...7beb