WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.12
Price
1,961.12 USDC
TVL
$6,660.9
MKT CAP
$477.4M
5m
0.65%
1h
0.57%
4h
0.49%
24h
0.49%
Share
TXNS
630
Buys
204
Sells
426
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.51
Pooled USDC:
$3,330.45

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,961.12. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,646.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,427,364.17. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,660.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,660.90.

The total transactions of WETH/USDC is 630 in the last 24 hours, 204 of which are buy transactions, and 426 are sales transactions.

WETH/USDC pool has a trading volume of $1,646.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.12, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $1,961.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:26:49 AMbuy$11.11$1,961.1211.111,961.120.005666
0x9d1...5d73
0x3f...b137
02/20/202612:24:05 AMsell$0.8068$1,948.450.80681,948.450.0004141
0x8e0...1df4
0xc3...753b
02/20/202612:15:25 AMbuy$11.85$1,959.211.851,959.20.006052
0xf55...5cE3
0xbf...75bf
02/20/202612:15:15 AMbuy$8$1,957.4281,957.420.004087
0xD0d...5BeA
0x87...fb5f
02/20/202612:15:13 AMbuy$16.81$1,955.1916.811,955.190.008598
0xb00...5c31
0x56...53e9
02/20/202612:14:39 AMbuy$0.1372$1,953.680.13721,953.680.00007024
0xaE1...430F
0xc0...b826
02/20/202612:14:37 AMbuy$0.2562$1,953.640.25621,953.640.0001311
0x8CC...9384
0xad...de3b
02/20/202612:14:35 AMbuy$4.11$1,953.244.111,953.240.002108
0xf0d...CdC1
0xe0...9a3d
02/20/202612:14:27 AMbuy$0.1965$1,952.870.19651,952.870.0001006
0xfD9...cb48
0x26...d624
02/20/202612:14:25 AMbuy$0.6948$1,952.770.69481,952.770.0003558
0xcF9...50ba
0xec...e957
02/20/202612:14:15 AMbuy$0.2536$1,952.690.25361,952.690.0001299
0xf20...3387
0xd0...0c5f
02/20/202612:14:07 AMbuy$0.5443$1,952.60.54431,952.60.0002787
0x9c6...5b84
0x59...fbdf
02/20/202612:14:07 AMbuy$0.5561$1,952.490.55611,952.490.0002848
0x90A...7851
0x8c...8a0d
02/20/202612:13:49 AMbuy$0.4657$1,952.390.46571,952.390.0002385
0x958...3b39
0xb2...23de
02/20/202612:13:43 AMbuy$0.2013$1,952.320.20131,952.320.0001031
0x7C8...43AE
0x9a...749c
02/20/202612:13:43 AMbuy$0.1945$1,952.280.19451,952.280.00009966
0x4aD...0f72
0xa0...4ee5
02/20/202612:13:41 AMbuy$0.3821$1,952.220.38211,952.220.0001957
0x300...D732
0x4e...fa88
02/20/202612:13:39 AMbuy$1.31$1,951.81.311,951.80.0006725
0x45f...784d
0x21...f80a
02/20/202612:13:39 AMbuy$0.2938$1,951.650.29381,951.650.0001505
0x8CC...9384
0xe1...e5de
02/20/202612:13:39 AMbuy$1.18$1,952.061.181,952.060.0006086
0xE1D...41f6
0x33...5c8c