WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.3
Price
1,976.3 USDC
TVL
$6,812.93
MKT CAP
$478.7M
5m
0%
1h
0.81%
4h
1.83%
24h
1.61%
Share
TXNS
706
Buys
386
Sells
320
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.47
Pooled USDC:
$3,406.46

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,976.3. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $1,831.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,724,200.77. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,812.94. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,812.94.

The total transactions of WETH/USDC is 706 in the last 24 hours, 386 of which are buy transactions, and 320 are sales transactions.

WETH/USDC pool has a trading volume of $1,831.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.3, captured at 6:52 PM UTC.

The price of converting 1 WETH to USD is $1,976.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:46:07 PMbuy$12.7$1,976.312.71,976.30.006431
0xAB9...EB79
0x00...3bac
02/20/20266:46:01 PMbuy$9.83$1,974.299.831,974.290.004983
0xbE9...E28a
0x39...f5ac
02/20/20266:40:41 PMbuy$7.5$1,972.747.51,972.740.003801
0x344...51A1
0xe4...1f18
02/20/20266:40:39 PMbuy$10.12$1,971.1610.121,971.160.005137
0xdc9...904a
0x27...04e4
02/20/20266:36:25 PMsell$9.95$1,959.349.951,959.340.00508
0x420...7bfE
0x3c...97bb
02/20/20266:36:17 PMsell$1.92$1,960.41.921,960.40.0009817
0x433...abf5
0xe8...56a2
02/20/20266:36:13 PMsell$17.01$1,962.0817.011,962.080.008672
0xeE6...d69e
0x15...ae68
02/20/20266:36:03 PMsell$1.28$1,967.611.281,967.610.0006551
0x6f0...F06d
0xe2...a2bb
02/20/20266:36:03 PMsell$17.71$1,965.9117.711,965.910.009011
0x00D...ea2E
0x5e...4d49
02/20/20266:36:03 PMsell$4.11$1,963.974.111,963.970.002094
0x58D...5016
0x4c...a15b
02/20/20266:35:37 PMsell$11.94$1,968.7911.941,968.790.006067
0xD0d...5BeA
0x6d...ec2a
02/20/20266:35:35 PMsell$1.63$1,9701.631,9700.0008305
0x174...487e
0x3b...de42
02/20/20266:34:33 PMbuy$9.23$1,981.29.231,981.20.004661
0x713...3cc3
0x3d...284b
02/20/20266:34:29 PMbuy$14.57$1,979.0714.571,979.070.007364
0x370...12cF
0xf2...9d80
02/20/20266:33:37 PMbuy$0.5293$1,976.840.52931,976.840.0002677
0x10a...9513
0xa6...4323
02/20/20266:33:37 PMbuy$0.2085$1,976.780.20851,976.780.0001055
0x595...01DB
0x5e...6580
02/20/20266:33:39 PMbuy$4.91$1,977.324.911,977.320.002485
0xAb3...ebe3
0xd3...7799
02/20/20266:33:35 PMbuy$1.37$1,976.631.371,976.630.0006932
0x2d9...01cd
0x4b...b3c3
02/20/20266:33:35 PMbuy$0.6556$1,976.450.65561,976.450.0003317
0x875...7c73
0x54...8450
02/20/20266:33:11 PMbuy$1.86$1,976.221.861,976.220.0009453
0xE7a...F9A4
0xd4...9a53