- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.2
- Pooled USDC:
- $28,568.63
WETH/USDC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,979.99. WETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $92,675.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,634,446.47. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $109,644.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $109,644.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1460 in the last 24 hours, 865 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $92,675.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,979.99, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:25:59 PM | sell | $57.45 | $2,979.99 | 57.45 | 2,979.99 | 0.01928 | 0xf1...3c83 | |
| 12/19/2025 | 9:25:55 PM | sell | $23.01 | $2,981.65 | 23.01 | 2,981.65 | 0.007718 | 0x71...913e | |
| 12/19/2025 | 9:25:57 PM | sell | $24.93 | $2,980.43 | 24.93 | 2,980.43 | 0.008366 | 0x3c...c9ee | |
| 12/19/2025 | 9:25:57 PM | sell | $88.34 | $2,981.05 | 88.34 | 2,981.05 | 0.02963 | 0x85...7a30 | |
| 12/19/2025 | 9:25:55 PM | sell | $23.32 | $2,981.9 | 23.32 | 2,981.9 | 0.00782 | 0xe7...49ae | |
| 12/19/2025 | 9:25:53 PM | sell | $29.71 | $2,982.56 | 29.71 | 2,982.56 | 0.009961 | 0xbd...0dc4 | |
| 12/19/2025 | 9:25:53 PM | sell | $35.13 | $2,982.21 | 35.13 | 2,982.21 | 0.01177 | 0x72...f4d6 | |
| 12/19/2025 | 8:51:07 PM | buy | $11.02 | $3,000.64 | 11.02 | 3,000.64 | 0.003672 | 0x8c...9f4f | |
| 12/19/2025 | 8:50:57 PM | buy | $38.66 | $3,000.37 | 38.66 | 3,000.37 | 0.01288 | 0x75...52dc | |
| 12/19/2025 | 8:50:41 PM | buy | $26.53 | $3,000.02 | 26.53 | 3,000.02 | 0.008846 | 0xfa...8447 | |
| 12/19/2025 | 8:50:35 PM | buy | $24.05 | $2,999.75 | 24.05 | 2,999.75 | 0.00802 | 0x69...f85f | |
| 12/19/2025 | 8:50:05 PM | buy | $2.48 | $2,999.6 | 2.48 | 2,999.6 | 0.0008287 | 0x82...c5fc | |
| 12/19/2025 | 8:35:55 PM | buy | $129.09 | $2,998.89 | 129.09 | 2,998.89 | 0.04304 | 0x01...6e93 | |
| 12/19/2025 | 8:35:49 PM | buy | $23.41 | $2,994.55 | 23.41 | 2,994.55 | 0.007818 | 0x0f...465e | |
| 12/19/2025 | 8:35:51 PM | buy | $324.68 | $2,996.43 | 324.68 | 2,996.43 | 0.1083 | 0x9e...568f | |
| 12/19/2025 | 8:10:23 PM | sell | $22.8 | $2,976.88 | 22.8 | 2,976.88 | 0.007661 | 0x29...1913 | |
| 12/19/2025 | 8:10:25 PM | sell | $25.29 | $2,976.62 | 25.29 | 2,976.62 | 0.008499 | 0x8b...b6dd | |
| 12/19/2025 | 8:10:21 PM | sell | $51.58 | $2,977.28 | 51.58 | 2,977.28 | 0.01732 | 0xb5...c7a6 | |
| 12/19/2025 | 8:10:19 PM | sell | $15.01 | $2,977.64 | 15.01 | 2,977.64 | 0.005041 | 0x55...ba23 | |
| 12/19/2025 | 7:36:29 PM | buy | $49.95 | $2,995.4 | 49.95 | 2,995.4 | 0.01667 | 0x78...eb1f |