WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,156.36
Price
2,156.36 USDC
TVL
$8,715.72
MKT CAP
$542.3M
5m
0%
1h
1.07%
4h
1.09%
24h
-2.73%
Share
TXNS
279
Buys
119
Sells
160
Volume
3K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.91
Pooled USDC:
$4,357.86

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,156.36. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,708.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,320,062.68. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,715.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,715.72.

The total transactions of WETH/USDC is 279 in the last 24 hours, 119 of which are buy transactions, and 160 are sales transactions.

WETH/USDC pool has a trading volume of $2,708.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,156.36, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $2,156.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20263:31:15 AMbuy$7.84$2,156.367.842,156.360.003637
0xf55...5cE3
0x6d...7405
03/20/20263:30:07 AMbuy$15.04$2,154.3815.042,154.380.006982
0xa12...D8f1
0x21...acc2
03/20/20263:30:01 AMbuy$0.9012$2,1530.90122,1530.0004186
0x514...C616
0xc0...4310
03/20/20263:29:59 AMbuy$10$2,152.06102,152.060.004647
0xD0d...5BeA
0x56...d619
03/20/20263:21:11 AMbuy$6.97$2,150.596.972,150.590.003243
0xf55...5cE3
0xe5...f854
03/20/20262:55:05 AMbuy$7.25$2,149.357.252,149.350.003375
0x956...4677
0x5e...2c85
03/20/20262:54:51 AMbuy$15.01$2,147.3215.012,147.320.006993
0xBcc...6392
0xc4...3761
03/20/20262:53:53 AMbuy$1.09$2,145.861.092,145.860.0005102
0x7C7...57d8
0x2b...bec0
03/20/20262:33:31 AMsell$5.93$2,133.445.932,133.440.002782
0xa49...9E4f
0xdb...265c
03/20/20262:33:31 AMsell$5.76$2,134.55.762,134.50.0027
0xf55...5cE3
0xb9...f365
03/20/20262:33:05 AMsell$15$2,136.38152,136.380.007023
0x1Ba...7ca8
0xbf...7eb0
03/20/20262:25:55 AMsell$2.11$2,137.882.112,137.880.00099
0x6A3...F22A
0xc3...bbd0
03/20/20262:23:27 AMsell$7.01$2,138.677.012,138.670.003279
0xa48...54F5
0xfc...ee70
03/20/20262:22:43 AMsell$15$2,140.56152,140.560.00701
0x2F9...D7D4
0x2f...c50e
03/20/20262:17:21 AMsell$6.17$2,142.396.172,142.390.002882
0xB9d...A5b8
0x24...2285
03/20/20262:16:19 AMsell$5.32$2,143.385.322,143.380.002483
0xf55...5cE3
0x99...7419
03/20/20262:16:05 AMsell$5.55$2,144.325.552,144.320.002589
0xf55...5cE3
0xa6...4406
03/20/20262:02:23 AMsell$6.22$2,145.336.222,145.330.002902
0xf9C...91Ef
0xf0...a2a2
03/20/20262:01:37 AMsell$7.15$2,146.487.152,146.480.003331
0x2B6...71fA
0xab...94c4
03/20/20262:01:31 AMsell$7.13$2,147.727.132,147.720.00332
0xD0d...5BeA
0x46...4deb