- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.16
- Pooled USDC:
- $55,338.7
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,093.11. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $28,704.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,265,446.06. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $111,517.32. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $111,517.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 540 in the last 24 hours, 151 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,704.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,093.11, captured at 1:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:40:07 PM | buy | $55.05 | $3,093.11 | 55.05 | 3,093.11 | 0.01779 | 0x8c...2577 | |
| 01/20/2026 | 1:40:05 PM | buy | $107.38 | $3,092.4 | 107.38 | 3,092.4 | 0.03472 | 0x07...922c | |
| 01/20/2026 | 1:40:05 PM | buy | $89.12 | $3,092.81 | 89.12 | 3,092.81 | 0.02881 | 0xfa...6f2c | |
| 01/20/2026 | 1:34:19 PM | sell | $3.55 | $3,073.66 | 3.55 | 3,073.66 | 0.001156 | 0x49...1158 | |
| 01/20/2026 | 1:34:19 PM | sell | $105.82 | $3,073.89 | 105.82 | 3,073.89 | 0.03442 | 0x40...f356 | |
| 01/20/2026 | 1:34:15 PM | sell | $3.81 | $3,075.49 | 3.81 | 3,075.49 | 0.00124 | 0x18...1731 | |
| 01/20/2026 | 1:34:17 PM | sell | $106.27 | $3,075.26 | 106.27 | 3,075.26 | 0.03455 | 0x81...5790 | |
| 01/20/2026 | 1:34:15 PM | sell | $159.88 | $3,075.83 | 159.88 | 3,075.83 | 0.05198 | 0x81...ab03 | |
| 01/20/2026 | 1:34:17 PM | sell | $227.54 | $3,074.57 | 227.54 | 3,074.57 | 0.074 | 0x90...37cc | |
| 01/20/2026 | 1:34:13 PM | sell | $231.23 | $3,077.61 | 231.23 | 3,077.61 | 0.07513 | 0xad...3d39 | |
| 01/20/2026 | 1:34:13 PM | sell | $236.77 | $3,076.64 | 236.77 | 3,076.64 | 0.07695 | 0xaa...ff58 | |
| 01/20/2026 | 1:34:11 PM | sell | $265.98 | $3,080.52 | 265.98 | 3,080.52 | 0.08634 | 0x36...c96f | |
| 01/20/2026 | 1:34:11 PM | sell | $117.55 | $3,078.33 | 117.55 | 3,078.33 | 0.03818 | 0xa1...9b91 | |
| 01/20/2026 | 1:34:11 PM | sell | $338.24 | $3,079.27 | 338.24 | 3,079.27 | 0.1098 | 0x7a...0ecd | |
| 01/20/2026 | 1:34:09 PM | sell | $4.38 | $3,081.18 | 4.38 | 3,081.18 | 0.001423 | 0x0b...726f | |
| 01/20/2026 | 1:34:03 PM | sell | $91.43 | $3,081.56 | 91.43 | 3,081.56 | 0.02967 | 0xb4...f7e9 | |
| 01/20/2026 | 1:34:01 PM | sell | $4.81 | $3,081.94 | 4.81 | 3,081.94 | 0.001562 | 0x00...57e9 | |
| 01/20/2026 | 1:34:01 PM | sell | $9.8 | $3,082 | 9.8 | 3,082 | 0.003181 | 0xdc...5b6c | |
| 01/20/2026 | 1:34:01 PM | sell | $6.64 | $3,082.07 | 6.64 | 3,082.07 | 0.002155 | 0xfa...47f9 | |
| 01/20/2026 | 1:33:59 PM | sell | $9.16 | $3,082.13 | 9.16 | 3,082.13 | 0.002973 | 0x0e...69df |