Info about WETH-USDC pair
- Pooled WETH:
- 7.06
- Pooled USDC:
- $7,901.97
WETH/USDC price stats on Base
As of August 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,868.54. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,394.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,889,488.71. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $21,110.97. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $21,110.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,394.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,868.54, captured at 12:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:24:53 AM | sell | $15.44 | $1,868.54 | 15.44 | 1,868.54 | 0.008267 | 0x5e...f201 | |
| 08/14/2026 | 8:23:13 AM | sell | $11.64 | $1,869.28 | 11.64 | 1,869.28 | 0.006227 | 0x9e...38ab | |
| 08/14/2026 | 8:23:07 AM | sell | $15.74 | $1,870.02 | 15.74 | 1,870.02 | 0.008421 | 0xe4...24dd | |
| 08/14/2026 | 8:20:03 AM | sell | $0.1083 | $1,870.46 | 0.1083 | 1,870.46 | 0.0000579 | 0x63...2716 | |
| 08/14/2026 | 8:19:57 AM | sell | $12.99 | $1,870.82 | 12.99 | 1,870.82 | 0.006944 | 0x7c...b5bc | |
| 08/14/2026 | 6:59:01 AM | sell | $8.49 | $1,871.4 | 8.49 | 1,871.4 | 0.004539 | 0x1e...c3ce | |
| 08/14/2026 | 6:57:57 AM | sell | $12.07 | $1,871.96 | 12.07 | 1,871.96 | 0.006448 | 0x21...42da | |
| 08/14/2026 | 6:57:27 AM | sell | $0.004004 | $1,871.87 | 0.004004 | 1,871.87 | 0.052139 | 0x09...1bed | |
| 08/14/2026 | 6:52:43 AM | sell | $22.48 | $1,872.91 | 22.48 | 1,872.91 | 0.012 | 0x01...a544 | |
| 08/14/2026 | 6:52:35 AM | sell | $11.67 | $1,873.84 | 11.67 | 1,873.84 | 0.006233 | 0x74...26a4 | |
| 08/14/2026 | 6:48:27 AM | sell | $12.86 | $1,874.51 | 12.86 | 1,874.51 | 0.006861 | 0xe2...5ad1 | |
| 08/14/2026 | 6:37:59 AM | sell | $15.55 | $1,875.28 | 15.55 | 1,875.28 | 0.008297 | 0xcc...1638 | |
| 08/14/2026 | 6:27:45 AM | sell | $22.44 | $1,876.32 | 22.44 | 1,876.32 | 0.01196 | 0x15...e984 | |
| 08/14/2026 | 6:19:33 AM | sell | $15.76 | $1,877.37 | 15.76 | 1,877.37 | 0.008395 | 0xbd...5ae4 | |
| 08/14/2026 | 6:16:53 AM | sell | $10.63 | $1,878.09 | 10.63 | 1,878.09 | 0.005664 | 0x9a...3505 | |
| 08/14/2026 | 6:16:17 AM | sell | $11.26 | $1,878.68 | 11.26 | 1,878.68 | 0.005997 | 0x30...2797 | |
| 08/14/2026 | 5:19:15 AM | sell | $15.87 | $1,879.43 | 15.87 | 1,879.43 | 0.008446 | 0xe8...59ba | |
| 08/13/2026 | 10:08:49 PM | buy | $20.11 | $1,890.64 | 20.11 | 1,890.64 | 0.01063 | 0x1c...1ebd | |
| 08/13/2026 | 7:08:41 PM | buy | $14.73 | $1,889.68 | 14.73 | 1,889.68 | 0.007796 | 0xbd...9956 | |
| 08/13/2026 | 7:08:27 PM | buy | $12.9 | $1,888.93 | 12.9 | 1,888.93 | 0.006832 | 0x45...bb05 |