WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.54
Price
1,868.54 USDC
TVL
$21,110.96
MKT CAP
$504.9M
5m
0%
1h
0%
4h
-0.58%
24h
-0.91%
Share
TXNS
91
Buys
32
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
7.06
Pooled USDC:
$7,901.97

WETH/USDC price stats on Base

As of August 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,868.54. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,394.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,889,488.71. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $21,110.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $21,110.97.

The total transactions of WETH/USDC is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.

WETH/USDC pool has a trading volume of $1,394.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.54, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $1,868.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:24:53 AMsell$15.44$1,868.5415.441,868.540.008267
0x9CD...4B1f
0x5e...f201
08/14/20268:23:13 AMsell$11.64$1,869.2811.641,869.280.006227
0xbA8...FaeE
0x9e...38ab
08/14/20268:23:07 AMsell$15.74$1,870.0215.741,870.020.008421
0xb00...5c31
0xe4...24dd
08/14/20268:20:03 AMsell$0.1083$1,870.460.10831,870.460.0000579
0xbdB...15B2
0x63...2716
08/14/20268:19:57 AMsell$12.99$1,870.8212.991,870.820.006944
0xe26...B758
0x7c...b5bc
08/14/20266:59:01 AMsell$8.49$1,871.48.491,871.40.004539
0xb00...5c31
0x1e...c3ce
08/14/20266:57:57 AMsell$12.07$1,871.9612.071,871.960.006448
0xb00...5c31
0x21...42da
08/14/20266:57:27 AMsell$0.004004$1,871.870.0040041,871.870.052139
0xD0d...5BeA
0x09...1bed
08/14/20266:52:43 AMsell$22.48$1,872.9122.481,872.910.012
0x0DC...Fef4
0x01...a544
08/14/20266:52:35 AMsell$11.67$1,873.8411.671,873.840.006233
0x15e...3591
0x74...26a4
08/14/20266:48:27 AMsell$12.86$1,874.5112.861,874.510.006861
0x210...5Cfc
0xe2...5ad1
08/14/20266:37:59 AMsell$15.55$1,875.2815.551,875.280.008297
0x333...83c5
0xcc...1638
08/14/20266:27:45 AMsell$22.44$1,876.3222.441,876.320.01196
0x666...b313
0x15...e984
08/14/20266:19:33 AMsell$15.76$1,877.3715.761,877.370.008395
0xb00...5c31
0xbd...5ae4
08/14/20266:16:53 AMsell$10.63$1,878.0910.631,878.090.005664
0x8Ea...0864
0x9a...3505
08/14/20266:16:17 AMsell$11.26$1,878.6811.261,878.680.005997
0x17F...115C
0x30...2797
08/14/20265:19:15 AMsell$15.87$1,879.4315.871,879.430.008446
0x67C...dC6E
0xe8...59ba
08/13/202610:08:49 PMbuy$20.11$1,890.6420.111,890.640.01063
0xbd1...eb8d
0x1c...1ebd
08/13/20267:08:41 PMbuy$14.73$1,889.6814.731,889.680.007796
0x179...891D
0xbd...9956
08/13/20267:08:27 PMbuy$12.9$1,888.9312.91,888.930.006832
0x30e...76Cc
0x45...bb05