- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 33.82
- Pooled USDC:
- $8,670.31
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,840.65. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $84,389.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,913,036.85. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $17,340.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $17,340.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1537 in the last 24 hours, 644 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $84,389.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,840.65, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:19 AM | buy | $26.93 | $2,840.65 | 26.93 | 2,840.65 | 0.009481 | 0xec...7e2c | |
| 12/18/2025 | 4:05:15 AM | buy | $14.6 | $2,840.29 | 14.6 | 2,840.29 | 0.005142 | 0x19...25be | |
| 12/18/2025 | 4:04:55 AM | buy | $21.63 | $2,839.98 | 21.63 | 2,839.98 | 0.007618 | 0xfb...b92c | |
| 12/18/2025 | 4:04:53 AM | buy | $21.15 | $2,839.61 | 21.15 | 2,839.61 | 0.007449 | 0xda...c1aa | |
| 12/18/2025 | 4:04:47 AM | buy | $6.43 | $2,839.37 | 6.43 | 2,839.37 | 0.002267 | 0x0a...0b14 | |
| 12/18/2025 | 4:04:43 AM | buy | $1.64 | $2,839.19 | 1.64 | 2,839.19 | 0.0005805 | 0x99...f532 | |
| 12/18/2025 | 4:04:43 AM | buy | $6.42 | $2,839.26 | 6.42 | 2,839.26 | 0.002264 | 0xc3...aa95 | |
| 12/18/2025 | 4:04:37 AM | buy | $1.5 | $2,839.16 | 1.5 | 2,839.16 | 0.0005284 | 0x66...3827 | |
| 12/18/2025 | 4:04:35 AM | buy | $7.85 | $2,839.08 | 7.85 | 2,839.08 | 0.002766 | 0x8e...b677 | |
| 12/18/2025 | 4:04:33 AM | buy | $5.32 | $2,838.96 | 5.32 | 2,838.96 | 0.001873 | 0x48...c108 | |
| 12/18/2025 | 4:04:17 AM | buy | $5.28 | $2,838.8 | 5.28 | 2,838.8 | 0.00186 | 0x00...f281 | |
| 12/18/2025 | 4:04:19 AM | buy | $4.31 | $2,838.88 | 4.31 | 2,838.88 | 0.001518 | 0x1a...368d | |
| 12/18/2025 | 3:32:51 AM | sell | $13.05 | $2,821.86 | 13.05 | 2,821.86 | 0.004626 | 0x4c...14de | |
| 12/18/2025 | 3:32:41 AM | sell | $8.45 | $2,822.04 | 8.45 | 2,822.04 | 0.002996 | 0x8b...987c | |
| 12/18/2025 | 3:32:39 AM | sell | $3.02 | $2,822.14 | 3.02 | 2,822.14 | 0.00107 | 0x11...ec4c | |
| 12/18/2025 | 3:32:39 AM | sell | $2.47 | $2,822.19 | 2.47 | 2,822.19 | 0.0008786 | 0x40...0213 | |
| 12/18/2025 | 3:32:37 AM | sell | $0.4962 | $2,822.46 | 0.4962 | 2,822.46 | 0.0001758 | 0xda...88e1 | |
| 12/18/2025 | 3:32:37 AM | sell | $11.84 | $2,822.31 | 11.84 | 2,822.31 | 0.004195 | 0x89...55bc | |
| 12/18/2025 | 3:32:37 AM | sell | $2.25 | $2,822.43 | 2.25 | 2,822.43 | 0.0007987 | 0x45...ea1d | |
| 12/18/2025 | 3:32:27 AM | sell | $42.54 | $2,822.83 | 42.54 | 2,822.83 | 0.01507 | 0x13...1ac1 |