WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,992.91
Price
1,992.91 USDC
TVL
$6,926.01
MKT CAP
$472.9M
5m
0%
1h
-0.94%
4h
-0.09%
24h
0.67%
Share
TXNS
198
Buys
106
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.4
Pooled USDC:
$3,463

WETH/USDC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,992.91. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,237.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,898,513.83. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,926.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,926.02.

The total transactions of WETH/USDC is 198 in the last 24 hours, 106 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $2,237.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,992.91, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $1,992.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20268:06:27 PMsell$11.86$1,992.9111.861,992.910.005953
0xf55...5cE3
0x34...ebcb
02/17/20268:06:13 PMsell$12.01$1,995.2812.011,995.280.006019
0xD0d...5BeA
0x3a...b326
02/17/20267:30:59 PMsell$11.38$1,997.611.381,997.60.0057
0xffD...41EB
0xbf...c5eb
02/17/20267:30:49 PMsell$9.37$1,999.679.371,999.670.004687
0xC92...d6d7
0x0b...fcac
02/17/20267:14:19 PMbuy$9.13$2,011.759.132,011.750.00454
0x8f4...600d
0x41...5e12
02/17/20267:14:17 PMbuy$20$2,008.84202,008.840.009955
0xb5D...c867
0x4e...8b86
02/17/20266:41:19 PMbuy$9.99$2,005.859.992,005.850.004982
0xbdB...15B2
0xb6...b6e3
02/17/20266:41:13 PMbuy$14.01$2,003.4614.012,003.460.006993
0x380...5248
0x43...8569
02/17/20266:40:23 PMbuy$4.07$2,001.664.072,001.660.002035
0xeBB...30a0
0x7e...86d1
02/17/20266:40:21 PMbuy$15$1,999.76151,999.760.007501
0xD0d...5BeA
0xb7...8482
02/17/20266:40:13 PMbuy$24.62$1,995.8224.621,995.820.01233
0x8A4...61F5
0xd2...b0af
02/17/20266:37:03 PMbuy$9.9$1,992.399.91,992.390.004971
0x0cF...35be
0xe5...c733
02/17/20266:32:49 PMbuy$8.86$1,990.538.861,990.530.004452
0xED0...DDD7
0x12...6492
02/17/20266:29:17 PMbuy$12.26$1,988.4312.261,988.430.006169
0x590...5249
0x00...ebdf
02/17/20266:28:53 PMbuy$0.009715$1,987.390.0097151,987.390.054888
0x127...697C
0x3f...4c33
02/17/20266:22:05 PMbuy$40$1,983.24401,983.240.02016
0xb5D...c867
0xc7...4749
02/17/20266:21:55 PMbuy$4.76$1,978.814.761,978.810.002405
0x413...B726
0xaa...cf2a
02/17/20266:20:31 PMbuy$16.48$1,976.7116.481,976.710.008337
0xf55...5cE3
0xa7...fcd9
02/17/20266:20:25 PMbuy$36.48$1,971.4736.481,971.470.0185
0xe55...0624
0xc2...8f3b
02/17/20266:14:09 PMbuy$7.02$1,967.177.021,967.170.003572
0xC10...3CB9
0xa6...ec87