WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.62
Price
2,022.62 USDC
TVL
$7,445.22
MKT CAP
$472.1M
5m
0%
1h
0.79%
4h
0.88%
24h
2.33%
Share
TXNS
378
Buys
286
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.45
Pooled USDC:
$3,722.61

WETH/USDC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,022.62. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $2,133.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,050,668.75. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $7,445.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $7,445.22.

The total transactions of WETH/USDC is 378 in the last 24 hours, 286 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $2,133.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.62, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,022.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:36:15 AMsell$9.95$2,022.629.952,022.620.004922
0xb5D...c867
0x1a...fdcf
02/18/20268:36:15 AMsell$10.95$2,024.5110.952,024.510.005411
0x477...2eD3
0x00...1000
02/18/20268:26:23 AMbuy$0.8565$2,037.640.85652,037.640.0004203
0xce3...f657
0x6e...cc34
02/18/20268:26:23 AMbuy$0.3178$2,037.540.31782,037.540.0001559
0x642...A2c9
0xcc...db64
02/18/20268:26:07 AMbuy$1.69$2,037.351.692,037.350.0008306
0x06e...909b
0x57...6947
02/18/20268:26:05 AMbuy$2.82$2,036.652.822,036.650.001387
0xC1c...7989
0x94...97d1
02/18/20268:26:05 AMbuy$0.9685$2,036.310.96852,036.310.0004756
0x1ED...CeB8
0xe0...bf50
02/18/20268:26:05 AMbuy$1.56$2,037.051.562,037.050.0007679
0xe83...3C77
0xd4...0689
02/18/20268:26:03 AMbuy$0.7445$2,036.060.74452,036.060.0003657
0xC30...6249
0x85...dda1
02/18/20268:26:03 AMbuy$0.4991$2,036.180.49912,036.180.0002451
0x219...02aD
0x2d...8836
02/18/20268:25:59 AMbuy$0.3391$2,035.970.33912,035.970.0001665
0xA19...fA1A
0xa0...241a
02/18/20268:25:59 AMbuy$0.1678$2,035.930.16782,035.930.00008244
0xFE2...4FE3
0x1f...9471
02/18/20268:25:51 AMbuy$2.98$2,035.632.982,035.630.001467
0xad5...8873
0x36...9679
02/18/20268:25:47 AMbuy$0.3442$2,035.340.34422,035.340.0001691
0xb99...5713
0x4b...abdb
02/18/20268:25:47 AMbuy$0.2179$2,035.280.21792,035.280.000107
0x695...5700
0x19...ceb5
02/18/20268:25:47 AMbuy$0.5396$2,035.210.53962,035.210.0002651
0x490...a0ce
0x0b...2532
02/18/20268:25:39 AMbuy$0.5074$2,033.850.50742,033.850.0002494
0x899...4182
0x3d...daca
02/18/20268:25:41 AMbuy$6.97$2,034.526.972,034.520.003428
0xcF1...c55F
0x3c...0d5a
02/18/20268:25:11 AMbuy$2.07$2,033.612.072,033.610.001018
0x15C...fFbB
0x85...82b4
02/18/20268:24:47 AMbuy$12.45$2,030.4712.452,030.470.006133
0xc58...1270
0x97...2007