WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.76
Price
2,121.76 USDC
TVL
$8,243.86
MKT CAP
$606.4M
5m
0%
1h
-0.19%
4h
-0.77%
24h
-0.24%
Share
TXNS
79
Buys
35
Sells
44
Volume
645
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.86
Pooled USDC:
$4,121.93

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,121.76. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $645.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,354,832.14. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,243.87. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,243.87.

The total transactions of WETH/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $645.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.76, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,121.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:01:33 AMsell$13.25$2,121.7613.252,121.760.006246
0x666...B573
0x07...01b0
05/22/20266:58:11 AMsell$2.12$2,123.282.122,123.280.001
0x387...6bb3
0x63...d910
05/22/20266:57:19 AMsell$2.12$2,123.72.122,123.70.001
0x387...6bb3
0x73...46e0
05/22/20266:35:35 AMsell$2.12$2,124.122.122,124.120.001
0x2bf...E6e2
0xd0...3630
05/22/20266:34:19 AMsell$2.12$2,124.542.122,124.540.001
0x2bf...E6e2
0xe2...f6be
05/22/20266:30:21 AMsell$2.12$2,124.962.122,124.960.001
0xD82...bd19
0x8b...e95a
05/22/20266:29:09 AMsell$2.12$2,125.382.122,125.380.001
0xD82...bd19
0x9b...4643
05/22/20266:07:39 AMsell$2.12$2,125.82.122,125.80.001
0xF41...Ab8c
0xe2...224a
05/22/20265:59:29 AMsell$2.12$2,126.222.122,126.220.001
0xF41...Ab8c
0x98...de78
05/22/20265:58:37 AMsell$2.12$2,126.642.122,126.640.001
0xF41...Ab8c
0xf3...d027
05/22/20263:55:49 AMbuy$4.17$2,139.264.172,139.260.001952
0xeE6...d69e
0x25...671b
05/22/20263:09:49 AMbuy$2.13$2,138.632.132,138.630.0009991
0xC69...307C
0x56...a7c9
05/22/20263:08:55 AMbuy$2.13$2,138.212.132,138.210.0009993
0xC69...307C
0x61...dcb5
05/21/202611:15:23 PMsell$6.09$2,125.796.092,125.790.002866
0xf55...5cE3
0x21...4c81
05/21/202611:15:13 PMsell$8.12$2,127.198.122,127.190.003821
0x456...404A
0x2e...e4aa
05/21/202611:15:01 PMsell$8.39$2,128.838.392,128.830.003945
0x64C...d52D
0xf6...51ba
05/21/202610:40:15 PMsell$5.6$2,130.215.62,130.210.002632
0x852...DD54
0x02...4ac6
05/21/202610:37:53 PMsell$4.32$2,131.24.322,131.20.002027
0x303...d6f9
0x66...af46
05/21/20267:56:25 PMbuy$15.14$2,142.9715.142,142.970.007068
0x666...DFF7
0x92...e65a
05/21/20267:52:59 PMbuy$8.66$2,140.618.662,140.610.004048
0x93A...9c53
0x90...99b0