WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.2
Price
1,949.2 USDC
TVL
$6,550.82
MKT CAP
$510.7M
5m
0.75%
1h
-0.81%
4h
-0.81%
24h
-3.86%
Share
TXNS
643
Buys
217
Sells
426
Volume
6K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.32
Pooled USDC:
$3,275.41

WETH/USDC price stats on Base

As of March 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,949.2. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $5,830.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,723,930.11. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,550.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,550.83.

The total transactions of WETH/USDC is 643 in the last 24 hours, 217 of which are buy transactions, and 426 are sales transactions.

WETH/USDC pool has a trading volume of $5,830.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.2, captured at 3:30 PM UTC.

The price of converting 1 WETH to USD is $1,949.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20263:26:23 PMbuy$7.12$1,949.27.121,949.20.003653
0x728...F500
0x87...16e4
03/03/20263:24:45 PMbuy$2.23$1,948.262.231,948.260.001146
0xf97...bee2
0x1c...6eb1
03/03/20263:24:05 PMbuy$13.52$1,945.8713.521,945.870.00695
0x344...51A1
0xf7...2c73
03/03/20263:24:05 PMbuy$3.96$1,947.633.961,947.630.002035
0xf01...F5f5
0xc4...4819
03/03/20263:20:15 PMsell$18.25$1,934.6918.251,934.690.009434
0xb00...5c31
0xeb...c349
03/03/20263:19:25 PMsell$6.82$1,937.216.821,937.210.003524
0x58f...4517
0x18...d2ea
03/03/20263:18:35 PMsell$15.56$1,939.4615.561,939.460.008026
0x666...846b
0xc9...ec06
03/03/20263:16:09 PMbuy$7.82$1,951.947.821,951.940.00401
0x433...be70
0x04...2edd
03/03/20263:04:29 PMsell$0.4273$1,939.550.42731,939.550.0002203
0xf20...3387
0x1e...16f8
03/03/20263:04:29 PMsell$0.07642$1,940.020.076421,940.020.00003939
0xE7a...F9A4
0x3f...6d34
03/03/20263:04:29 PMsell$2.09$1,939.82.091,939.80.001078
0xeb6...6829
0x70...622c
03/03/20263:04:29 PMsell$0.2326$1,939.480.23261,939.480.0001199
0xa58...79aa
0xeb...285a
03/03/20263:04:27 PMsell$1.05$1,940.131.051,940.130.0005424
0x55b...2bfD
0x1c...a197
03/03/20263:04:27 PMsell$0.2266$1,940.430.22661,940.430.0001167
0xfD9...cb48
0x6d...6def
03/03/20263:04:27 PMsell$0.8174$1,940.320.81741,940.320.0004212
0x7C8...43AE
0xca...1602
03/03/20262:59:05 PMsell$0.35$1,940.490.351,940.490.0001803
0xA01...cf1e
0xa0...a882
03/03/20262:59:05 PMsell$0.1434$1,940.540.14341,940.540.00007389
0xFE2...4FE3
0x80...a724
03/03/20262:58:59 PMsell$0.4128$1,940.590.41281,940.590.0002127
0x958...3b39
0x69...fabf
03/03/20262:58:51 PMsell$3.18$1,940.953.181,940.950.001643
0x701...57da
0xd1...858e
03/03/20262:58:51 PMsell$0.3045$1,941.280.30451,941.280.0001568
0x842...54ac
0x77...52d0