Info about WETH-USDC pair
- Pooled WETH:
- 34.91
- Pooled USDC:
- $4,357.86
WETH/USDC price stats on Base
As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,156.36. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,708.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,320,062.68. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,715.72. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,715.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 279 in the last 24 hours, 119 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,708.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,156.36, captured at 4:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,156.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:31:15 AM | buy | $7.84 | $2,156.36 | 7.84 | 2,156.36 | 0.003637 | 0x6d...7405 | |
| 03/20/2026 | 3:30:07 AM | buy | $15.04 | $2,154.38 | 15.04 | 2,154.38 | 0.006982 | 0x21...acc2 | |
| 03/20/2026 | 3:30:01 AM | buy | $0.9012 | $2,153 | 0.9012 | 2,153 | 0.0004186 | 0xc0...4310 | |
| 03/20/2026 | 3:29:59 AM | buy | $10 | $2,152.06 | 10 | 2,152.06 | 0.004647 | 0x56...d619 | |
| 03/20/2026 | 3:21:11 AM | buy | $6.97 | $2,150.59 | 6.97 | 2,150.59 | 0.003243 | 0xe5...f854 | |
| 03/20/2026 | 2:55:05 AM | buy | $7.25 | $2,149.35 | 7.25 | 2,149.35 | 0.003375 | 0x5e...2c85 | |
| 03/20/2026 | 2:54:51 AM | buy | $15.01 | $2,147.32 | 15.01 | 2,147.32 | 0.006993 | 0xc4...3761 | |
| 03/20/2026 | 2:53:53 AM | buy | $1.09 | $2,145.86 | 1.09 | 2,145.86 | 0.0005102 | 0x2b...bec0 | |
| 03/20/2026 | 2:33:31 AM | sell | $5.93 | $2,133.44 | 5.93 | 2,133.44 | 0.002782 | 0xdb...265c | |
| 03/20/2026 | 2:33:31 AM | sell | $5.76 | $2,134.5 | 5.76 | 2,134.5 | 0.0027 | 0xb9...f365 | |
| 03/20/2026 | 2:33:05 AM | sell | $15 | $2,136.38 | 15 | 2,136.38 | 0.007023 | 0xbf...7eb0 | |
| 03/20/2026 | 2:25:55 AM | sell | $2.11 | $2,137.88 | 2.11 | 2,137.88 | 0.00099 | 0xc3...bbd0 | |
| 03/20/2026 | 2:23:27 AM | sell | $7.01 | $2,138.67 | 7.01 | 2,138.67 | 0.003279 | 0xfc...ee70 | |
| 03/20/2026 | 2:22:43 AM | sell | $15 | $2,140.56 | 15 | 2,140.56 | 0.00701 | 0x2f...c50e | |
| 03/20/2026 | 2:17:21 AM | sell | $6.17 | $2,142.39 | 6.17 | 2,142.39 | 0.002882 | 0x24...2285 | |
| 03/20/2026 | 2:16:19 AM | sell | $5.32 | $2,143.38 | 5.32 | 2,143.38 | 0.002483 | 0x99...7419 | |
| 03/20/2026 | 2:16:05 AM | sell | $5.55 | $2,144.32 | 5.55 | 2,144.32 | 0.002589 | 0xa6...4406 | |
| 03/20/2026 | 2:02:23 AM | sell | $6.22 | $2,145.33 | 6.22 | 2,145.33 | 0.002902 | 0xf0...a2a2 | |
| 03/20/2026 | 2:01:37 AM | sell | $7.15 | $2,146.48 | 7.15 | 2,146.48 | 0.003331 | 0xab...94c4 | |
| 03/20/2026 | 2:01:31 AM | sell | $7.13 | $2,147.72 | 7.13 | 2,147.72 | 0.00332 | 0x46...4deb |