WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.51
Price
1,978.51 USDC
TVL
$6,851.95
MKT CAP
$475.7M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
206
Buys
81
Sells
125
Volume
428
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.46
Pooled USDC:
$3,425.97

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,978.51. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $427.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,706,639.80. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,851.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,851.95.

The total transactions of WETH/USDC is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.

WETH/USDC pool has a trading volume of $427.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.51, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,978.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20267:52:53 AMbuy$0.01$1,978.510.011,978.510.055054
0x347...05Bc
0xff...6826
02/22/20263:39:15 AMbuy$0.05845$1,978.530.058451,978.530.00002954
0x5ed...b205
0x1a...cf96
02/22/20263:19:25 AMsell$3.04$1,966.923.041,966.920.001549
0xe53...7761
0xbf...d975
02/22/20263:19:23 AMsell$1.59$1,970.21.591,970.20.0008104
0xE0A...0C02
0x58...c2d5
02/22/20263:19:23 AMsell$11.92$1,968.9911.921,968.990.006056
0x303...4BC9
0x2c...47c5
02/22/20263:19:23 AMsell$4.11$1,967.564.111,967.560.002093
0x343...Dc08
0x7d...1812
02/22/20262:09:13 AMbuy$3.4$1,981.913.41,981.910.001718
0x5E5...05a8
0x31...0c98
02/22/20262:09:11 AMbuy$0.7203$1,980.840.72031,980.840.0003636
0xf32...bf6C
0x32...5a49
02/22/20262:09:11 AMbuy$0.3147$1,981.520.31471,981.520.0001588
0x2A4...B079
0xaa...d0b9
02/22/20262:09:11 AMbuy$0.3531$1,981.580.35311,981.580.0001781
0x2FF...542c
0xd3...327d
02/22/20262:09:11 AMbuy$0.2639$1,980.750.26391,980.750.0001332
0x424...Fb02
0x20...45e2
02/22/20262:09:11 AMbuy$3.25$1,981.193.251,981.190.001641
0xe53...7761
0x2d...e3e0
02/22/20262:09:07 AMbuy$0.1943$1,980.720.19431,980.720.00009814
0x410...B9E0
0x33...4cff
02/22/20262:09:07 AMbuy$0.3747$1,980.660.37471,980.660.0001892
0x309...1B6d
0xca...0d97
02/22/20262:09:05 AMbuy$0.7955$1,980.530.79551,980.530.0004016
0xa91...89A4
0x63...d364
02/22/20262:09:07 AMbuy$0.1469$1,980.620.14691,980.620.00007419
0x343...Dc08
0xff...68c6
02/22/20262:08:59 AMbuy$0.6947$1,980.40.69471,980.40.0003508
0x370...DE96
0x2d...6dc3
02/22/20262:08:59 AMbuy$0.08165$1,980.330.081651,980.330.00004123
0xc95...Dd72
0xef...1fcd
02/22/20261:49:51 AMbuy$6.12$1,979.776.121,979.770.003093
0xbD3...F4af
0xcf...5c09
02/22/20261:49:45 AMbuy$0.3867$1,979.190.38671,979.190.0001954
0xaBb...E41c
0xcf...1510