WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.18
Price
1,949.18 USDC
TVL
$6,672.57
MKT CAP
$476.5M
5m
0%
1h
-0.22%
4h
0.20%
24h
-1.69%
Share
TXNS
674
Buys
219
Sells
455
Volume
2K
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
36.5
Pooled USDC:
$3,336.28

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,949.18. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $1,697.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,478,883.41. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,672.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,672.57.

The total transactions of WETH/USDC is 674 in the last 24 hours, 219 of which are buy transactions, and 455 are sales transactions.

WETH/USDC pool has a trading volume of $1,697.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.18, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,949.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:30:55 AMsell$0.7893$1,949.180.78931,949.180.0004049
0x377...5622
0x21...157b
02/20/20266:30:53 AMsell$0.3313$1,949.320.33131,949.320.00017
0x118...0F58
0xec...1863
02/20/20266:30:53 AMsell$0.1995$1,949.270.19951,949.270.0001023
0x80d...d81c
0xf4...de97
02/20/20266:30:47 AMsell$1.21$1,949.651.211,949.650.0006245
0x57e...9e6C
0x58...bc0b
02/20/20266:30:49 AMsell$0.8405$1,949.420.84051,949.420.0004311
0xa10...FC55
0xaf...3b90
02/20/20266:30:47 AMsell$0.2139$1,949.510.21391,949.510.0001097
0x34F...3532
0x34...ca43
02/20/20266:30:43 AMsell$5.54$1,950.845.541,950.840.002842
0x45f...784d
0x4d...b42c
02/20/20266:30:45 AMsell$2.05$1,950.162.051,950.160.001055
0x27a...409A
0x38...3eec
02/20/20266:30:45 AMsell$1.21$1,949.861.211,949.860.000623
0x118...0F58
0xb1...bf70
02/20/20266:30:39 AMsell$0.05843$1,951.340.058431,951.340.00002994
0x875...7c73
0xba...7916
02/20/20266:30:37 AMsell$0.1178$1,951.360.11781,951.360.00006038
0x907...5347
0xdf...b835
02/20/20266:30:37 AMsell$0.1592$1,951.380.15921,951.380.00008158
0x138...791f
0xb0...c47d
02/20/20266:30:35 AMsell$0.1642$1,951.40.16421,951.40.00008418
0xF92...C9E9
0xa6...e1fe
02/20/20265:35:19 AMbuy$0.414$1,962.920.4141,962.920.0002109
0xa63...69ff
0xb3...3106
02/20/20265:35:19 AMbuy$0.3949$1,963.020.39491,963.020.0002012
0x451...9452
0x0b...7fcd
02/20/20265:35:19 AMbuy$0.7624$1,963.120.76241,963.120.0003883
0x01a...770F
0xf8...8a51
02/20/20265:35:17 AMbuy$0.3377$1,962.850.33771,962.850.000172
0xaE1...430F
0xe9...11d2
02/20/20265:35:19 AMbuy$0.1546$1,962.970.15461,962.970.00007879
0xcF9...50ba
0x84...2eab
02/20/20265:35:13 AMbuy$0.2246$1,962.810.22461,962.810.0001144
0x45f...784d
0xba...aa92
02/20/20265:35:09 AMbuy$1.66$1,962.61.661,962.60.000846
0xC7E...6fc5
0x87...d3aa