WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.9
Price
2,102.9 USDC
TVL
$8,076.28
MKT CAP
$598.4M
5m
0%
1h
0%
4h
-0.20%
24h
-1.85%
Share
TXNS
74
Buys
33
Sells
41
Volume
578
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.9
Pooled USDC:
$4,038.14

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,102.9. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $577.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $598,367,701.35. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,076.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,076.28.

The total transactions of WETH/USDC is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $577.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.9, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $2,102.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:14:27 AMsell$9.16$2,102.99.162,102.90.00436
0x1fc...323D
0x68...7d3e
05/20/202612:14:23 AMsell$7.97$2,104.587.972,104.580.003787
0xD0d...5BeA
0x8b...102f
05/19/202611:34:47 PMbuy$15.02$2,116.5715.022,116.570.007099
0x1d1...370f
0x0c...fd5f
05/19/202611:31:55 PMbuy$3.62$2,114.733.622,114.730.001715
0x768...9604
0xf1...661a
05/19/202610:41:01 PMsell$2.54$2,101.962.542,101.960.001212
0xD51...a818
0x37...4104
05/19/202610:25:11 PMsell$13.02$2,103.4913.022,103.490.006191
0x666...e2EB
0x44...4494
05/19/202610:24:39 PMsell$5.25$2,105.295.252,105.290.002496
0xb61...6d51
0xde...39a1
05/19/202610:15:19 PMsell$13.19$2,107.113.192,107.10.006263
0x630...28b2
0x07...431f
05/19/20267:15:23 PMbuy$5.59$2,120.565.592,120.560.00264
0xf55...5cE3
0x1d...074a
05/19/20265:49:15 PMsell$22.03$2,109.4722.032,109.470.01044
0x666...005A
0xbb...46dd
05/19/20265:20:11 PMbuy$5.25$2,123.855.252,123.850.002471
0x2bB...FBd1
0x05...e341
05/19/20265:20:09 PMbuy$8.42$2,122.58.422,122.50.00397
0x447...e1FC
0x90...6b6f
05/19/20265:19:03 PMbuy$1.58$2,121.511.582,121.510.000747
0x8A4...61F5
0xd0...b5f3
05/19/20264:52:59 PMbuy$4.83$2,120.884.832,120.880.002279
0xf55...5cE3
0x0e...e2df
05/19/20264:52:55 PMbuy$8.33$2,119.588.332,119.580.003931
0x30a...9bAB
0xed...cc7d
05/19/20264:52:21 PMbuy$4.99$2,118.264.992,118.260.002357
0xE13...bE8a
0x62...a477
05/19/20264:34:59 PMbuy$9.98$2,116.789.982,116.780.004716
0x056...9cb3
0xef...4805
05/19/20264:34:27 PMbuy$14.35$2,114.3814.352,114.380.00679
0xC38...d0EA
0xee...2249
05/19/20264:32:17 PMbuy$8.83$2,112.18.832,112.10.004185
0xA8d...567A
0x32...7aae
05/19/20263:16:23 PMbuy$4.12$2,110.824.122,110.820.001956
0x5B3...2415
0x1b...da64