Info about WETH-USDC pair
- Pooled WETH:
- 34.86
- Pooled USDC:
- $4,121.93
WETH/USDC price stats on Base
As of May 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,121.76. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $645.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,354,832.14. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,243.87. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,243.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $645.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,121.76, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,121.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:01:33 AM | sell | $13.25 | $2,121.76 | 13.25 | 2,121.76 | 0.006246 | 0x07...01b0 | |
| 05/22/2026 | 6:58:11 AM | sell | $2.12 | $2,123.28 | 2.12 | 2,123.28 | 0.001 | 0x63...d910 | |
| 05/22/2026 | 6:57:19 AM | sell | $2.12 | $2,123.7 | 2.12 | 2,123.7 | 0.001 | 0x73...46e0 | |
| 05/22/2026 | 6:35:35 AM | sell | $2.12 | $2,124.12 | 2.12 | 2,124.12 | 0.001 | 0xd0...3630 | |
| 05/22/2026 | 6:34:19 AM | sell | $2.12 | $2,124.54 | 2.12 | 2,124.54 | 0.001 | 0xe2...f6be | |
| 05/22/2026 | 6:30:21 AM | sell | $2.12 | $2,124.96 | 2.12 | 2,124.96 | 0.001 | 0x8b...e95a | |
| 05/22/2026 | 6:29:09 AM | sell | $2.12 | $2,125.38 | 2.12 | 2,125.38 | 0.001 | 0x9b...4643 | |
| 05/22/2026 | 6:07:39 AM | sell | $2.12 | $2,125.8 | 2.12 | 2,125.8 | 0.001 | 0xe2...224a | |
| 05/22/2026 | 5:59:29 AM | sell | $2.12 | $2,126.22 | 2.12 | 2,126.22 | 0.001 | 0x98...de78 | |
| 05/22/2026 | 5:58:37 AM | sell | $2.12 | $2,126.64 | 2.12 | 2,126.64 | 0.001 | 0xf3...d027 | |
| 05/22/2026 | 3:55:49 AM | buy | $4.17 | $2,139.26 | 4.17 | 2,139.26 | 0.001952 | 0x25...671b | |
| 05/22/2026 | 3:09:49 AM | buy | $2.13 | $2,138.63 | 2.13 | 2,138.63 | 0.0009991 | 0x56...a7c9 | |
| 05/22/2026 | 3:08:55 AM | buy | $2.13 | $2,138.21 | 2.13 | 2,138.21 | 0.0009993 | 0x61...dcb5 | |
| 05/21/2026 | 11:15:23 PM | sell | $6.09 | $2,125.79 | 6.09 | 2,125.79 | 0.002866 | 0x21...4c81 | |
| 05/21/2026 | 11:15:13 PM | sell | $8.12 | $2,127.19 | 8.12 | 2,127.19 | 0.003821 | 0x2e...e4aa | |
| 05/21/2026 | 11:15:01 PM | sell | $8.39 | $2,128.83 | 8.39 | 2,128.83 | 0.003945 | 0xf6...51ba | |
| 05/21/2026 | 10:40:15 PM | sell | $5.6 | $2,130.21 | 5.6 | 2,130.21 | 0.002632 | 0x02...4ac6 | |
| 05/21/2026 | 10:37:53 PM | sell | $4.32 | $2,131.2 | 4.32 | 2,131.2 | 0.002027 | 0x66...af46 | |
| 05/21/2026 | 7:56:25 PM | buy | $15.14 | $2,142.97 | 15.14 | 2,142.97 | 0.007068 | 0x92...e65a | |
| 05/21/2026 | 7:52:59 PM | buy | $8.66 | $2,140.61 | 8.66 | 2,140.61 | 0.004048 | 0x90...99b0 |