WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.89
Price
2,122.89 USDC
TVL
$8,144.56
MKT CAP
$617.3M
5m
0%
1h
0%
4h
-0.08%
24h
-3.29%
Share
TXNS
51
Buys
23
Sells
28
Volume
666
Telegram price alerts
Pair:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
34.88
Pooled USDC:
$4,072.28

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,122.89. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $665.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,282,058.62. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $8,144.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $8,144.57.

The total transactions of WETH/USDC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $665.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.89, captured at 10:58 AM UTC.

The price of converting 1 WETH to USD is $2,122.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:33:33 AMbuy$2.12$2,122.892.122,122.890.0009990x36...b6ef
05/18/20266:31:45 AMsell$2.11$2,110.172.112,110.170.0010xa5...abbc
05/18/20266:10:57 AMsell$5.51$2,110.925.512,110.920.0026110x2a...bc56
05/18/20266:10:45 AMsell$6.13$2,112.066.132,112.060.0029060x15...1387
05/18/20265:00:29 AMbuy$8$2,124.6182,124.610.0037650x71...40ee
05/18/20262:13:15 AMbuy$5.74$2,123.265.742,123.260.0027030xe9...a7c4
05/18/20262:13:11 AMbuy$5.72$2,122.125.722,122.120.0026960x7d...527a
05/18/20262:12:19 AMbuy$2.11$2,121.352.112,121.350.00099920x30...458d
05/18/20262:08:51 AMbuy$2.11$2,120.932.112,120.930.00099890x88...58db
05/18/20262:04:21 AMbuy$3.33$2,120.393.332,120.390.0015710xab...86a2
05/18/20261:57:27 AMbuy$8.62$2,119.218.622,119.210.0040690x0e...1ad5
05/18/202612:34:13 AMsell$15$2,107.15152,107.150.0071210x9e...3481
05/18/202612:28:19 AMsell$16.03$2,110.216.032,110.20.0075980xce...2efd
05/18/202612:17:01 AMbuy$1.5$2,124.361.52,124.360.0007060x8a...9ac1
05/18/202612:11:01 AMsell$14.48$2,112.9114.482,112.910.0068570x97...5d42
05/18/202612:10:27 AMsell$15$2,115.82152,115.820.0070920x17...112c
05/17/202611:59:21 PMbuy$4.12$2,129.654.122,129.650.0019370x9a...53cc
05/17/202611:55:03 PMbuy$0.3841$2,129.210.38412,129.210.00018040x88...4371
05/17/202611:42:33 PMbuy$27.01$2,117.9927.012,117.990.012750x8b...4344
05/17/202611:42:35 PMbuy$13.37$2,121.9813.372,121.980.0063050xbf...5deb