Info about WETH-USDC pair
- Pooled WETH:
- 35.1
- Pooled USDC:
- $3,991.45
WETH/USDC price stats on Base
As of March 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,075.42. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,302.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,101,165.19. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $7,982.92. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $7,982.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,302.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,075.42, captured at 1:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:58:41 PM | sell | $0.9934 | $2,075.42 | 0.9934 | 2,075.42 | 0.0004786 | 0x42...3655 | |
| 03/22/2026 | 12:28:53 PM | buy | $15.04 | $2,086.66 | 15.04 | 2,086.66 | 0.00721 | 0x7c...1a41 | |
| 03/22/2026 | 12:28:15 PM | buy | $15.02 | $2,083.97 | 15.02 | 2,083.97 | 0.00721 | 0x33...ccaa | |
| 03/22/2026 | 12:27:01 PM | buy | $5.71 | $2,082.12 | 5.71 | 2,082.12 | 0.002743 | 0x1a...2ccf | |
| 03/22/2026 | 11:54:11 AM | buy | $0.7386 | $2,081.55 | 0.7386 | 2,081.55 | 0.0003548 | 0xa7...a3c5 | |
| 03/22/2026 | 11:41:05 AM | sell | $19.02 | $2,073.38 | 19.02 | 2,073.38 | 0.009177 | 0x6b...31e6 | |
| 03/22/2026 | 11:41:11 AM | sell | $15 | $2,070.34 | 15 | 2,070.34 | 0.007247 | 0xd3...3d5b | |
| 03/22/2026 | 11:25:53 AM | sell | $7.75 | $2,075.77 | 7.75 | 2,075.77 | 0.003734 | 0xab...23eb | |
| 03/22/2026 | 11:25:49 AM | sell | $6.74 | $2,077.07 | 6.74 | 2,077.07 | 0.003245 | 0x0a...c0eb | |
| 03/22/2026 | 11:09:57 AM | buy | $1.56 | $2,090.05 | 1.56 | 2,090.05 | 0.0007494 | 0x9a...c220 | |
| 03/22/2026 | 10:35:47 AM | sell | $9 | $2,078.2 | 9 | 2,078.2 | 0.004333 | 0x84...060a | |
| 03/22/2026 | 10:35:41 AM | sell | $6.88 | $2,079.62 | 6.88 | 2,079.62 | 0.003311 | 0x38...ba2b | |
| 03/22/2026 | 10:22:29 AM | sell | $4.18 | $2,080.61 | 4.18 | 2,080.61 | 0.002012 | 0xd8...32c8 | |
| 03/22/2026 | 9:18:41 AM | sell | $15 | $2,082.33 | 15 | 2,082.33 | 0.007204 | 0xfd...6983 | |
| 03/22/2026 | 9:15:39 AM | buy | $5.46 | $2,095.74 | 5.46 | 2,095.74 | 0.002607 | 0x3d...5200 | |
| 03/22/2026 | 9:15:27 AM | buy | $16.75 | $2,093.74 | 16.75 | 2,093.74 | 0.008003 | 0x0e...b855 | |
| 03/22/2026 | 9:09:37 AM | buy | $5.32 | $2,091.76 | 5.32 | 2,091.76 | 0.002546 | 0x3f...6d75 | |
| 03/22/2026 | 9:09:15 AM | buy | $15 | $2,089.94 | 15 | 2,089.94 | 0.007181 | 0x3e...3f28 | |
| 03/22/2026 | 9:06:59 AM | buy | $6.79 | $2,087.98 | 6.79 | 2,087.98 | 0.003253 | 0xa4...8252 | |
| 03/22/2026 | 8:27:07 AM | sell | $10.69 | $2,075.82 | 10.69 | 2,075.82 | 0.00515 | 0x02...7e00 |