Info about WETH-USDC pair
- Pooled WETH:
- 36.51
- Pooled USDC:
- $3,330.45
WETH/USDC price stats on Base
As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,961.12. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,646.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,427,364.17. The liquidity pool contract is 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 with total value locked (TVL) of $6,660.90. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 is $6,660.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 630 in the last 24 hours, 204 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,646.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,961.12, captured at 12:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:26:49 AM | buy | $11.11 | $1,961.12 | 11.11 | 1,961.12 | 0.005666 | 0x3f...b137 | |
| 02/20/2026 | 12:24:05 AM | sell | $0.8068 | $1,948.45 | 0.8068 | 1,948.45 | 0.0004141 | 0xc3...753b | |
| 02/20/2026 | 12:15:25 AM | buy | $11.85 | $1,959.2 | 11.85 | 1,959.2 | 0.006052 | 0xbf...75bf | |
| 02/20/2026 | 12:15:15 AM | buy | $8 | $1,957.42 | 8 | 1,957.42 | 0.004087 | 0x87...fb5f | |
| 02/20/2026 | 12:15:13 AM | buy | $16.81 | $1,955.19 | 16.81 | 1,955.19 | 0.008598 | 0x56...53e9 | |
| 02/20/2026 | 12:14:39 AM | buy | $0.1372 | $1,953.68 | 0.1372 | 1,953.68 | 0.00007024 | 0xc0...b826 | |
| 02/20/2026 | 12:14:37 AM | buy | $0.2562 | $1,953.64 | 0.2562 | 1,953.64 | 0.0001311 | 0xad...de3b | |
| 02/20/2026 | 12:14:35 AM | buy | $4.11 | $1,953.24 | 4.11 | 1,953.24 | 0.002108 | 0xe0...9a3d | |
| 02/20/2026 | 12:14:27 AM | buy | $0.1965 | $1,952.87 | 0.1965 | 1,952.87 | 0.0001006 | 0x26...d624 | |
| 02/20/2026 | 12:14:25 AM | buy | $0.6948 | $1,952.77 | 0.6948 | 1,952.77 | 0.0003558 | 0xec...e957 | |
| 02/20/2026 | 12:14:15 AM | buy | $0.2536 | $1,952.69 | 0.2536 | 1,952.69 | 0.0001299 | 0xd0...0c5f | |
| 02/20/2026 | 12:14:07 AM | buy | $0.5443 | $1,952.6 | 0.5443 | 1,952.6 | 0.0002787 | 0x59...fbdf | |
| 02/20/2026 | 12:14:07 AM | buy | $0.5561 | $1,952.49 | 0.5561 | 1,952.49 | 0.0002848 | 0x8c...8a0d | |
| 02/20/2026 | 12:13:49 AM | buy | $0.4657 | $1,952.39 | 0.4657 | 1,952.39 | 0.0002385 | 0xb2...23de | |
| 02/20/2026 | 12:13:43 AM | buy | $0.2013 | $1,952.32 | 0.2013 | 1,952.32 | 0.0001031 | 0x9a...749c | |
| 02/20/2026 | 12:13:43 AM | buy | $0.1945 | $1,952.28 | 0.1945 | 1,952.28 | 0.00009966 | 0xa0...4ee5 | |
| 02/20/2026 | 12:13:41 AM | buy | $0.3821 | $1,952.22 | 0.3821 | 1,952.22 | 0.0001957 | 0x4e...fa88 | |
| 02/20/2026 | 12:13:39 AM | buy | $1.31 | $1,951.8 | 1.31 | 1,951.8 | 0.0006725 | 0x21...f80a | |
| 02/20/2026 | 12:13:39 AM | buy | $0.2938 | $1,951.65 | 0.2938 | 1,951.65 | 0.0001505 | 0xe1...e5de | |
| 02/20/2026 | 12:13:39 AM | buy | $1.18 | $1,952.06 | 1.18 | 1,952.06 | 0.0006086 | 0x33...5c8c |