WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6252
Price
0.0002912 WETH
TVL
$174.55
MKT CAP
$311M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
9
Buys
7
Sells
2
Volume
6
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183.3
Pooled WETH:
$0.02791

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6252. VIRTUAL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,030,830.77. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $174.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $174.55.

The total transactions of VIRTUAL/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002912, captured at 9:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6252 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:17:13 AMsell$0.2783$0.62520.00012960.00029120.4451
0xD2D...2222
0x21...ca05
02/05/20261:08:17 AMsell$0.6142$0.62910.00028510.00029210.9763
0xD2D...2222
0x0f...e3d9
02/04/20268:20:17 PMbuy$0.2811$0.64780.00012940.00029830.4339
0xD2D...2222
0xca...6780
02/04/20268:14:03 PMbuy$0.327$0.6440.00015120.00029770.5078
0xD2D...2222
0x36...71b8
02/04/20267:59:21 PMbuy$0.6877$0.64680.00031550.00029671.06
0x02a...EC92
0xaf...91a4
02/04/20266:23:57 PMbuy$2.25$0.61070.0010840.00029373.69
0x737...9290
0x34...306f
02/04/20264:23:09 PMbuy$0.7124$0.61520.00033660.00029071.15
0x9DA...0609
0x92...bd71
02/04/20263:59:21 PMbuy$0.7743$0.62260.00035970.00028921.24
0x08a...951C
0xf9...1c4c
02/04/20263:58:49 PMbuy$0.01$0.62020.0546550.00028840.01613
0xbdB...15B2
0x32...c45c
02/04/202612:52:27 AMsell$1.04$0.63730.00046430.00028361.63
0x391...d246
0x7c...98e4
02/03/202611:48:47 PMsell$0.4026$0.6330.00018130.0002850.6361
0x21f...23F9
0x94...8ec6
02/03/202611:30:53 PMsell$0.2862$0.63770.00012810.00028560.4488
0xD2D...2222
0xdf...fbb9
02/03/202610:16:37 PMsell$0.3221$0.64520.00014280.00028620.4991
0xD2D...2222
0x3b...5506
02/03/202610:13:19 PMsell$0.9647$0.65120.00042570.00028731.48
0x06a...cb2A
0xbe...57c0
02/03/20269:42:49 PMsell$0.3245$0.66170.00014150.00028850.4904
0x05a...63E3
0xc1...945f
02/03/20269:31:39 PMsell$0.09468$0.6650.000041130.00028890.1423
0x73e...0200
0xaa...8c95
02/03/20269:26:43 PMsell$0.2085$0.66580.000090580.00028910.3132
0x961...7CA8
0xee...7c58
02/03/20267:28:53 PMbuy$1.48$0.63970.00068340.00029382.32
0xD2D...2222
0x8e...c8ad
02/03/20267:17:57 PMbuy$2.56$0.63090.0011780.00028994.06
0x07a...5fd1
0x2f...5b96
02/03/20263:58:19 PMbuy$0.2912$0.66220.00012630.00028720.4397
0xD2D...2222
0x0c...ec63