Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 149.2
- Pooled WETH:
- $0.04653
VIRTUAL/WETH price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.1. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,010,186.39. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $309.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $309.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003569, captured at 9:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:37:09 AM | buy | $0.5308 | $1.1 | 0.0001713 | 0.0003569 | 0.4801 | 0x6f...fb40 | |
| 01/11/2026 | 8:34:59 AM | buy | $0.5735 | $1.1 | 0.0001852 | 0.0003561 | 0.5201 | 0x3a...25bc | |
| 01/11/2026 | 8:34:47 AM | buy | $0.4662 | $1.1 | 0.0001505 | 0.0003554 | 0.4235 | 0x96...de5a | |
| 01/11/2026 | 8:32:35 AM | buy | $0.4077 | $1.09 | 0.0001317 | 0.0003548 | 0.3712 | 0x94...673b | |
| 01/11/2026 | 8:30:55 AM | buy | $0.5059 | $1.09 | 0.0001634 | 0.0003542 | 0.4614 | 0x2b...020c | |
| 01/11/2026 | 8:30:07 AM | buy | $1.66 | $1.09 | 0.0005372 | 0.0003528 | 1.52 | 0xfb...e1c6 | |
| 01/11/2026 | 8:29:47 AM | buy | $0.6121 | $1.08 | 0.0001978 | 0.0003513 | 0.5629 | 0x2b...44ab | |
| 01/11/2026 | 8:17:43 AM | buy | $0.4751 | $1.08 | 0.0001535 | 0.0003506 | 0.4379 | 0xa3...29a7 | |
| 01/11/2026 | 8:15:35 AM | buy | $0.5056 | $1.08 | 0.0001634 | 0.0003499 | 0.4669 | 0x8b...cc97 | |
| 01/11/2026 | 8:04:03 AM | buy | $0.6348 | $1.08 | 0.0002051 | 0.0003492 | 0.5875 | 0x12...d1e0 | |
| 01/11/2026 | 6:31:59 AM | sell | $0.5238 | $1.05 | 0.0001696 | 0.0003422 | 0.4956 | 0x75...7e72 | |
| 01/11/2026 | 6:30:57 AM | sell | $0.4217 | $1.05 | 0.0001365 | 0.0003428 | 0.3983 | 0x65...72ae | |
| 01/11/2026 | 6:30:25 AM | sell | $0.6185 | $1.06 | 0.0002002 | 0.0003435 | 0.583 | 0xcd...0158 | |
| 01/11/2026 | 6:17:19 AM | buy | $0.9146 | $1.08 | 0.0002952 | 0.000349 | 0.8459 | 0xe3...458b | |
| 01/11/2026 | 6:17:19 AM | buy | $0.9716 | $1.08 | 0.0003136 | 0.0003502 | 0.8955 | 0xe3...458b | |
| 01/11/2026 | 6:17:13 AM | buy | $0.9889 | $1.07 | 0.0003192 | 0.0003477 | 0.918 | 0x54...348b | |
| 01/11/2026 | 6:11:57 AM | buy | $0.4766 | $1.07 | 0.000154 | 0.0003467 | 0.4441 | 0xc9...485d | |
| 01/11/2026 | 6:09:11 AM | buy | $0.4238 | $1.07 | 0.0001369 | 0.0003461 | 0.3955 | 0x09...c537 | |
| 01/11/2026 | 2:26:49 AM | buy | $0.5211 | $1.06 | 0.0001684 | 0.0003455 | 0.4873 | 0xad...e753 | |
| 01/11/2026 | 12:09:23 AM | sell | $0.09714 | $1.04 | 0.00003152 | 0.0003384 | 0.09315 | 0x65...8ac7 |