- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 176.48
- Pooled WETH:
- $0.03143
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $1. VIRTUAL price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $24.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $500,651,927.86. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $282.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $282.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003026, captured at 2:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:12:39 AM | sell | $0.1697 | $1 | 0.00005103 | 0.0003026 | 0.1686 | 0x8d...b002 | |
| 01/15/2026 | 12:12:29 AM | sell | $0.2338 | $1.01 | 0.00006992 | 0.0003028 | 0.2308 | 0x1e...9168 | |
| 01/15/2026 | 12:12:27 AM | sell | $0.4843 | $1.01 | 0.0001447 | 0.0003033 | 0.4773 | 0x36...889c | |
| 01/14/2026 | 10:40:13 PM | sell | $0.5128 | $1.01 | 0.0001528 | 0.0003039 | 0.5027 | 0xfc...1c1b | |
| 01/14/2026 | 10:40:05 PM | sell | $0.5574 | $1.02 | 0.0001662 | 0.0003046 | 0.5458 | 0xc0...0437 | |
| 01/14/2026 | 7:08:37 PM | sell | $0.511 | $1.02 | 0.0001528 | 0.0003053 | 0.5005 | 0x17...2c61 | |
| 01/14/2026 | 6:45:51 PM | sell | $0.3383 | $1.01 | 0.000102 | 0.0003058 | 0.3335 | 0xf0...777b | |
| 01/14/2026 | 6:42:55 PM | sell | $0.124 | $1.01 | 0.00003727 | 0.0003061 | 0.1217 | 0xec...6587 | |
| 01/14/2026 | 6:34:55 PM | sell | $0.2196 | $1.02 | 0.00006597 | 0.0003063 | 0.2153 | 0x55...24ad | |
| 01/14/2026 | 6:34:25 PM | sell | $0.7005 | $1.02 | 0.0002104 | 0.0003069 | 0.6854 | 0xa0...7faa | |
| 01/14/2026 | 6:26:53 PM | sell | $0.9899 | $1.03 | 0.0002957 | 0.000308 | 0.9601 | 0x4d...b84f | |
| 01/14/2026 | 6:26:11 PM | sell | $0.4199 | $1.03 | 0.0001254 | 0.0003089 | 0.4061 | 0xb3...0100 | |
| 01/14/2026 | 6:23:33 PM | sell | $1 | $1.03 | 0.0003016 | 0.0003099 | 0.9732 | 0x48...434c | |
| 01/14/2026 | 6:23:15 PM | sell | $1.09 | $1.03 | 0.0003266 | 0.0003112 | 1.04 | 0xe3...e527 | |
| 01/14/2026 | 6:16:49 PM | sell | $0.2043 | $1.04 | 0.00006127 | 0.0003121 | 0.1963 | 0x65...e4a4 | |
| 01/14/2026 | 6:16:21 PM | sell | $0.2392 | $1.04 | 0.00007175 | 0.0003124 | 0.2296 | 0x6c...9560 | |
| 01/14/2026 | 6:16:19 PM | sell | $1.26 | $1.04 | 0.0003804 | 0.0003133 | 1.21 | 0xd1...a735 | |
| 01/14/2026 | 6:14:39 PM | sell | $0.002212 | $1.04 | 0.066628 | 0.0003141 | 0.00211 | 0x27...3785 | |
| 01/14/2026 | 6:02:05 PM | sell | $0.1164 | $1.05 | 0.00003484 | 0.0003142 | 0.1108 | 0xd2...2e3c | |
| 01/14/2026 | 5:19:09 PM | sell | $0.2587 | $1.06 | 0.00007663 | 0.0003144 | 0.2437 | 0x46...783d |