- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 10,823.38
- Pooled WETH:
- $0.4876
VIRTUAL/WETH price stats on Base
As of January 17, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $3.39. VIRTUAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $32,608.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,655,140,604.47. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $3,323.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $3,323.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 216 in the last 24 hours, 70 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $32,608.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0009965, captured at 1:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.39 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:41:47 PM | sell | $1.61 | $3.39 | 0.0004734 | 0.0009965 | 0.475 | 0x8b...dba4 | |
| 01/17/2025 | 1:41:41 PM | sell | $4.41 | $3.39 | 0.001294 | 0.000997 | 1.29 | 0x80...af47 | |
| 01/17/2025 | 1:06:07 PM | sell | $14.97 | $3.41 | 0.004382 | 0.0009984 | 4.38 | 0x5e...1561 | |
| 01/17/2025 | 12:57:11 PM | sell | $29.31 | $3.41 | 0.008609 | 0.001001 | 8.59 | 0x45...5dfb | |
| 01/17/2025 | 12:56:59 PM | sell | $25.04 | $3.42 | 0.007353 | 0.001005 | 7.31 | 0x1f...ce68 | |
| 01/17/2025 | 12:55:45 PM | sell | $6.73 | $3.43 | 0.001977 | 0.001008 | 1.96 | 0xfd...fd83 | |
| 01/17/2025 | 12:50:23 PM | sell | $6.25 | $3.44 | 0.001832 | 0.001009 | 1.81 | 0x86...5e23 | |
| 01/17/2025 | 12:49:07 PM | sell | $3.44 | $3.44 | 0.001009 | 0.001009 | 1 | 0x24...1ad8 | |
| 01/17/2025 | 12:10:17 PM | buy | $47.01 | $3.5 | 0.01373 | 0.001024 | 13.4 | 0x64...6637 | |
| 01/17/2025 | 12:10:19 PM | buy | $20.02 | $3.52 | 0.005849 | 0.001029 | 5.68 | 0x20...8227 | |
| 01/17/2025 | 12:10:07 PM | buy | $10 | $3.49 | 0.00292 | 0.001019 | 2.86 | 0x76...232c | |
| 01/17/2025 | 12:07:15 PM | buy | $5.44 | $3.48 | 0.001592 | 0.001018 | 1.56 | 0x70...ce9a | |
| 01/17/2025 | 12:06:57 PM | buy | $18.14 | $3.47 | 0.005302 | 0.001016 | 5.21 | 0x2e...4cff | |
| 01/17/2025 | 12:06:23 PM | buy | $10.02 | $3.47 | 0.002929 | 0.001014 | 2.88 | 0x3d...61ca | |
| 01/17/2025 | 11:18:43 AM | buy | $15.85 | $3.46 | 0.004632 | 0.001012 | 4.57 | 0x59...8da4 | |
| 01/17/2025 | 11:09:49 AM | buy | $6.2 | $3.46 | 0.001814 | 0.001011 | 1.79 | 0x42...3c3e | |
| 01/17/2025 | 11:09:31 AM | buy | $5.28 | $3.45 | 0.001545 | 0.00101 | 1.52 | 0x35...afe4 | |
| 01/17/2025 | 11:07:17 AM | sell | $180.8 | $3.42 | 0.05282 | 0.001 | 52.78 | 0xca...74a7 | |
| 01/17/2025 | 11:03:31 AM | sell | $9.62 | $3.46 | 0.002809 | 0.00101 | 2.78 | 0x91...9590 | |
| 01/17/2025 | 11:03:25 AM | sell | $9.13 | $3.46 | 0.002665 | 0.001011 | 2.63 | 0x97...b3bb |