WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.1
Price
0.0003569 WETH
TVL
$309.13
MKT CAP
$550M
5m
0%
1h
0%
4h
3.20%
24h
4.03%
Share
TXNS
44
Buys
26
Sells
18
Volume
24
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149.2
Pooled WETH:
$0.04653

VIRTUAL/WETH price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.1. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,010,186.39. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $309.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $309.13.

The total transactions of VIRTUAL/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003569, captured at 9:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.1 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:37:09 AMbuy$0.5308$1.10.00017130.00035690.48010x6f...fb40
01/11/20268:34:59 AMbuy$0.5735$1.10.00018520.00035610.52010x3a...25bc
01/11/20268:34:47 AMbuy$0.4662$1.10.00015050.00035540.42350x96...de5a
01/11/20268:32:35 AMbuy$0.4077$1.090.00013170.00035480.37120x94...673b
01/11/20268:30:55 AMbuy$0.5059$1.090.00016340.00035420.46140x2b...020c
01/11/20268:30:07 AMbuy$1.66$1.090.00053720.00035281.520xfb...e1c6
01/11/20268:29:47 AMbuy$0.6121$1.080.00019780.00035130.56290x2b...44ab
01/11/20268:17:43 AMbuy$0.4751$1.080.00015350.00035060.43790xa3...29a7
01/11/20268:15:35 AMbuy$0.5056$1.080.00016340.00034990.46690x8b...cc97
01/11/20268:04:03 AMbuy$0.6348$1.080.00020510.00034920.58750x12...d1e0
01/11/20266:31:59 AMsell$0.5238$1.050.00016960.00034220.49560x75...7e72
01/11/20266:30:57 AMsell$0.4217$1.050.00013650.00034280.39830x65...72ae
01/11/20266:30:25 AMsell$0.6185$1.060.00020020.00034350.5830xcd...0158
01/11/20266:17:19 AMbuy$0.9146$1.080.00029520.0003490.84590xe3...458b
01/11/20266:17:19 AMbuy$0.9716$1.080.00031360.00035020.89550xe3...458b
01/11/20266:17:13 AMbuy$0.9889$1.070.00031920.00034770.9180x54...348b
01/11/20266:11:57 AMbuy$0.4766$1.070.0001540.00034670.44410xc9...485d
01/11/20266:09:11 AMbuy$0.4238$1.070.00013690.00034610.39550x09...c537
01/11/20262:26:49 AMbuy$0.5211$1.060.00016840.00034550.48730xad...e753
01/11/202612:09:23 AMsell$0.09714$1.040.000031520.00033840.093150x65...8ac7