WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.2
Price
0.0003644 WETH
TVL
$146.23
MKT CAP
$599M
5m
0%
1h
0%
4h
-2.09%
24h
-14.00%
Share
TXNS
17
Buys
4
Sells
13
Volume
6
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
101.17
Pooled WETH:
$0.007381

VIRTUAL/WETH price stats on Base

As of November 6, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.2. VIRTUAL price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $598,986,537.08. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $146.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $146.23.

The total transactions of VIRTUAL/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003644, captured at 8:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.2 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20256:21:37 PMsell$0.2064$1.20.000062480.00036440.1714
0x54d...83Fa
0x4d...5e0b
11/06/20253:12:11 PMsell$0.5227$1.220.00015660.00036850.425
0x0aF...A5dA
0x83...5b2e
11/06/20252:19:57 PMsell$0.3684$1.250.00010920.00037350.2924
0x2Dd...687d
0x02...56ad
11/06/20258:52:37 AMsell$0.6668$1.280.00019740.00037940.5202
0xB3A...0790
0x60...5b7b
11/06/20258:28:37 AMsell$0.1093$1.30.000032250.00038380.08403
0x07c...8031
0x85...10e2
11/06/20257:18:51 AMsell$0.1706$1.290.000050660.00038540.1314
0x800...9045
0xdd...74b1
11/06/20256:41:05 AMsell$0.1536$1.310.000045360.00038720.1171
0xB63...DDa1
0x87...2136
11/06/20252:16:01 AMsell$0.2439$1.320.000071730.00038950.1841
0x200...6aA5
0xab...58e4
11/06/20251:44:27 AMsell$0.5631$1.330.00016580.00039410.4207
0x3dD...4655
0xd2...a5eb
11/06/20251:23:41 AMsell$0.6476$1.350.00019160.00040110.4776
0x76b...8888
0x4e...3ac2
11/06/202512:50:13 AMsell$0.1473$1.380.000043320.00040580.1067
0x04d...6D56
0xcc...4112
11/06/202512:16:47 AMbuy$0.5326$1.40.00015590.00041180.3786
0x0CE...5A99
0xcb...ded9
11/06/202512:14:51 AMbuy$0.2093$1.390.000061320.00040750.1504
0x3Ac...0506
0x14...d473
11/05/20259:34:31 PMsell$0.007688$1.360.0522370.00039820.005617
0x8D2...755A
0x2d...7903
11/05/20258:49:27 PMsell$0.6465$1.390.00018690.00040190.465
0x679...1111
0x96...55f0
11/05/20257:23:51 PMbuy$0.4145$1.420.000120.00041150.2916
0xf71...38B3
0xde...0b77
11/05/20257:13:21 PMbuy$0.5695$1.40.0001650.00040580.4067
0x7f9...843e
0xdc...f6ef
11/05/20252:53:15 PMbuy$0.1586$1.340.000047260.00040160.1176
0xED5...1Ec2
0xee...f365
11/05/20252:18:35 PMbuy$0.4876$1.330.00014570.00039780.3664
0x4a4...8915
0x93...56cd
11/05/20252:05:17 PMbuy$0.1199$1.320.000035630.00039430.09038
0x164...0f12
0x2b...a8a1