- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 268.67
- Pooled WETH:
- $0.01802
VIRTUAL/WETH price stats on Base
As of December 29, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6853. VIRTUAL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,891,854.97. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $237.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $237.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002333, captured at 12:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6853 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:09:53 PM | sell | $0.3764 | $0.6853 | 0.0001281 | 0.0002333 | 0.5492 | 0xa0...23d7 | |
| 12/29/2025 | 12:07:27 PM | sell | $0.9314 | $0.686 | 0.0003177 | 0.000234 | 1.35 | 0xf1...ab85 | |
| 12/29/2025 | 7:07:07 AM | sell | $0.1454 | $0.711 | 0.00004798 | 0.0002346 | 0.2044 | 0x9e...8a08 | |
| 12/29/2025 | 6:58:05 AM | sell | $0.2035 | $0.7116 | 0.00006717 | 0.0002348 | 0.286 | 0x69...a9fe | |
| 12/28/2025 | 8:06:09 PM | sell | $0.7153 | $0.6897 | 0.000244 | 0.0002353 | 1.03 | 0x05...24ba | |
| 12/28/2025 | 7:45:57 PM | sell | $0.1869 | $0.6917 | 0.00006374 | 0.0002358 | 0.2702 | 0x80...dce1 | |
| 12/28/2025 | 7:42:47 PM | sell | $0.06752 | $0.6928 | 0.00002299 | 0.0002359 | 0.09746 | 0xfe...61e2 | |
| 12/28/2025 | 7:19:49 PM | sell | $0.04486 | $0.6924 | 0.00001529 | 0.000236 | 0.06478 | 0x60...465f | |
| 12/28/2025 | 6:53:37 PM | sell | $0.3514 | $0.6929 | 0.0001198 | 0.0002362 | 0.5071 | 0x4b...5b85 | |
| 12/28/2025 | 6:51:03 PM | sell | $0.1017 | $0.6936 | 0.0000347 | 0.0002365 | 0.1467 | 0x31...6639 | |
| 12/28/2025 | 6:31:19 PM | sell | $0.1917 | $0.6944 | 0.00006536 | 0.0002366 | 0.2761 | 0xee...cfff | |
| 12/28/2025 | 6:22:49 PM | sell | $0.05674 | $0.6951 | 0.00001932 | 0.0002368 | 0.08161 | 0xd4...ae0f | |
| 12/28/2025 | 5:43:31 PM | buy | $0.1317 | $0.7116 | 0.00004473 | 0.0002415 | 0.1851 | 0x2c...84ed | |
| 12/28/2025 | 5:18:53 PM | sell | $0.2032 | $0.6983 | 0.00006892 | 0.0002368 | 0.291 | 0x0d...3817 | |
| 12/28/2025 | 4:59:35 PM | sell | $0.1709 | $0.6972 | 0.0000581 | 0.000237 | 0.2451 | 0xd9...41d7 | |
| 12/28/2025 | 12:15:53 PM | sell | $0.1559 | $0.6971 | 0.00005307 | 0.0002372 | 0.2237 | 0xb2...922c | |
| 12/28/2025 | 12:13:47 PM | sell | $0.2657 | $0.6977 | 0.00009042 | 0.0002374 | 0.3808 | 0xc8...780c | |
| 12/27/2025 | 5:31:15 PM | buy | $0.3674 | $0.7081 | 0.0001256 | 0.0002422 | 0.5188 | 0x94...4004 | |
| 12/27/2025 | 5:30:17 PM | buy | $0.3691 | $0.7069 | 0.0001262 | 0.0002418 | 0.5221 | 0xcf...3241 | |
| 12/27/2025 | 5:19:47 PM | sell | $0.101 | $0.6918 | 0.00003457 | 0.0002368 | 0.1459 | 0x98...eebb |