- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 200.75
- Pooled WETH:
- $0.02288
VIRTUAL/WETH price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8309. VIRTUAL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,331,773.67. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $237.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $237.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 10:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8309 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:05:03 PM | sell | $0.09389 | $0.8309 | 0.00003058 | 0.0002706 | 0.113 | 0xc7...6f7e | |
| 12/07/2025 | 9:57:13 PM | sell | $0.3423 | $0.8337 | 0.0001113 | 0.0002711 | 0.4106 | 0x09...2124 | |
| 12/07/2025 | 9:56:21 PM | sell | $0.05801 | $0.8362 | 0.00001884 | 0.0002715 | 0.06937 | 0x09...c84c | |
| 12/07/2025 | 9:53:45 PM | sell | $0.003569 | $0.8378 | 0.051157 | 0.0002716 | 0.00426 | 0x03...284a | |
| 12/07/2025 | 9:44:41 PM | sell | $0.321 | $0.8456 | 0.0001032 | 0.0002719 | 0.3796 | 0xc4...1644 | |
| 12/07/2025 | 9:43:49 PM | sell | $0.1918 | $0.8469 | 0.00006171 | 0.0002725 | 0.2264 | 0x52...1433 | |
| 12/07/2025 | 9:37:23 PM | sell | $0.1647 | $0.8527 | 0.00005272 | 0.0002728 | 0.1932 | 0x5e...1d74 | |
| 12/07/2025 | 9:33:41 PM | sell | $0.2711 | $0.8546 | 0.00008672 | 0.0002733 | 0.3172 | 0x20...6387 | |
| 12/07/2025 | 9:31:17 PM | sell | $0.1019 | $0.8547 | 0.00003263 | 0.0002737 | 0.1192 | 0x97...2886 | |
| 12/07/2025 | 9:19:43 PM | sell | $0.01898 | $0.8581 | 0.056059 | 0.0002738 | 0.02212 | 0x8a...9bb7 | |
| 12/07/2025 | 9:11:41 PM | sell | $0.4002 | $0.8608 | 0.0001275 | 0.0002742 | 0.465 | 0xbe...d364 | |
| 12/07/2025 | 8:51:19 PM | sell | $0.1552 | $0.8632 | 0.00004944 | 0.0002748 | 0.1798 | 0x82...c99c | |
| 12/07/2025 | 5:57:15 PM | buy | $0.3096 | $0.8722 | 0.00009951 | 0.0002802 | 0.355 | 0x33...60b7 | |
| 12/07/2025 | 4:49:13 PM | sell | $0.01788 | $0.8273 | 0.055932 | 0.0002744 | 0.02161 | 0xf5...2319 | |
| 12/07/2025 | 2:22:37 PM | sell | $0.02367 | $0.8272 | 0.057855 | 0.0002744 | 0.02862 | 0x88...e6e8 | |
| 12/07/2025 | 2:21:25 PM | sell | $0.08574 | $0.8296 | 0.00002837 | 0.0002745 | 0.1033 | 0x4c...235d | |
| 12/07/2025 | 1:39:15 PM | sell | $0.3783 | $0.8339 | 0.0001248 | 0.000275 | 0.4537 | 0x6b...2f7b | |
| 12/07/2025 | 1:38:47 PM | sell | $0.3612 | $0.8367 | 0.000119 | 0.0002758 | 0.4317 | 0x59...05c9 | |
| 12/07/2025 | 1:06:11 PM | buy | $1.08 | $0.8556 | 0.0003573 | 0.0002806 | 1.27 | 0x0c...2e5f | |
| 12/07/2025 | 10:34:07 AM | sell | $0.09234 | $0.8308 | 0.00003045 | 0.000274 | 0.1111 | 0x60...fd65 |