- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 135.23
- Pooled WETH:
- $0.01722
VIRTUAL/WETH price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.02. VIRTUAL price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $507,737,486.26. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $190.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $190.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003367, captured at 8:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.02 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:32:17 PM | buy | $0.1813 | $1.02 | 0.00005983 | 0.0003367 | 0.1776 | 0xa0...5cc5 | |
| 11/27/2025 | 5:01:57 PM | sell | $0.7092 | $1 | 0.0002346 | 0.000331 | 0.7086 | 0x05...b5c4 | |
| 11/27/2025 | 4:27:45 PM | sell | $0.2513 | $1 | 0.00008319 | 0.000333 | 0.2498 | 0x87...cc98 | |
| 11/27/2025 | 4:19:49 PM | sell | $0.136 | $1 | 0.00004507 | 0.0003338 | 0.135 | 0x1e...5019 | |
| 11/27/2025 | 2:26:09 PM | buy | $0.6659 | $1.01 | 0.0002225 | 0.0003393 | 0.6557 | 0x79...3b54 | |
| 11/27/2025 | 1:40:25 PM | buy | $0.4432 | $1 | 0.0001478 | 0.0003369 | 0.4389 | 0xd2...9db6 | |
| 11/27/2025 | 1:13:43 PM | buy | $0.08834 | $1 | 0.0000295 | 0.0003357 | 0.08788 | 0x8c...d981 | |
| 11/27/2025 | 12:32:41 PM | buy | $0.3578 | $1 | 0.0001187 | 0.0003347 | 0.3546 | 0xe6...2b9b | |
| 11/27/2025 | 12:27:23 PM | buy | $0.3203 | $1 | 0.0001061 | 0.0003332 | 0.3184 | 0x25...3e6f | |
| 11/27/2025 | 12:02:27 PM | buy | $0.324 | $1 | 0.0001069 | 0.0003318 | 0.3221 | 0xb2...7cf2 | |
| 11/27/2025 | 11:40:37 AM | buy | $0.3104 | $1 | 0.0001023 | 0.0003305 | 0.3097 | 0xca...aedd | |
| 11/27/2025 | 11:00:57 AM | sell | $0.4857 | $0.9836 | 0.0001601 | 0.0003243 | 0.4938 | 0x2a...2cf5 | |
| 11/27/2025 | 10:52:25 AM | sell | $0.5687 | $0.99 | 0.0001876 | 0.0003265 | 0.5744 | 0x94...e940 | |
| 11/27/2025 | 10:52:23 AM | sell | $0.5041 | $0.997 | 0.0001662 | 0.0003288 | 0.5056 | 0xce...2ef0 | |
| 11/27/2025 | 9:36:51 AM | buy | $0.4796 | $1.02 | 0.0001577 | 0.0003356 | 0.4698 | 0x8a...30d2 | |
| 11/27/2025 | 9:32:49 AM | buy | $0.486 | $1.01 | 0.0001599 | 0.0003335 | 0.4794 | 0x35...7130 | |
| 11/27/2025 | 9:31:37 AM | buy | $0.3313 | $1 | 0.0001092 | 0.0003317 | 0.3293 | 0x8c...7eac | |
| 11/27/2025 | 8:04:35 AM | buy | $0.02952 | $1 | 0.059743 | 0.0003309 | 0.02943 | 0xfc...c587 | |
| 11/27/2025 | 8:02:17 AM | buy | $0.216 | $1 | 0.00007115 | 0.0003304 | 0.2153 | 0x3e...3edf | |
| 11/27/2025 | 7:59:15 AM | buy | $0.04957 | $1 | 0.00001635 | 0.0003298 | 0.04956 | 0x85...8d20 |