WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6981
Price
0.0003008 WETH
TVL
$195.55
MKT CAP
$347.3M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
9
Buys
3
Sells
6
Volume
1
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
178.18
Pooled WETH:
$0.03066

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6981. VIRTUAL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,287,276.23. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $195.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $195.55.

The total transactions of VIRTUAL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003008, captured at 3:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6981 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:41:13 AMsell$0.010165$0.69810.01471150.00030080.0102364
0x398...fAB1
0x63...d9e7
04/27/20267:37:39 AMsell$0.0001994$0.69750.0786020.00030080.0002858
0x398...fAB1
0x50...ed47
04/27/20267:36:49 AMsell$0.001679$0.69750.0672440.00030090.002407
0x398...fAB1
0x52...060b
04/27/20267:36:29 AMsell$0.00873$0.69750.0537660.00030090.01251
0x398...fAB1
0x82...81be
04/27/20267:36:13 AMsell$0.03471$0.69740.000014970.00030090.04977
0x398...fAB1
0xc9...f3cb
04/27/20266:31:39 AMsell$0.03375$0.6980.000014550.0003010.04835
0x5A6...B5F4
0x92...c230
04/26/202612:05:21 PMbuy$0.2298$0.71690.00009840.00030690.3206
0xAcC...545c
0x5d...e01d
04/26/202611:25:23 AMbuy$0.03448$0.7170.000014750.00030660.04809
0xf0b...dfaD
0xc7...f5b9
04/26/202610:49:55 AMbuy$0.4451$0.71430.00019080.00030620.6231
0xB86...5Aa7
0xba...0efb
04/26/20261:57:23 AMsell$0.03966$0.69380.000017130.00029970.05716
0xE43...d1e7
0x1c...845d
04/25/20265:32:53 PMsell$0.8494$0.69430.00036770.00030061.22
0x0fF...a8cF
0xc6...f3f6
04/25/20265:08:13 PMsell$0.0661$0.69610.000028630.00030140.09496
0x07B...A1c9
0xaa...420d
04/25/20265:04:39 PMsell$0.02535$0.69650.000010970.00030150.0364
0x0B4...05ac
0x5f...1c87
04/24/20261:12:39 PMbuy$0.1206$0.71670.000051760.00030760.1682
0xAF2...3812
0xb0...2fee
04/24/20261:10:09 PMbuy$0.1538$0.71590.000066040.00030730.2149
0x54E...bC75
0xe0...779a
04/24/20261:10:09 PMbuy$0.001148$0.71620.0649280.00030740.001602
0x4b5...2226
0xa0...ec3d
04/24/20261:09:23 PMbuy$0.02327$0.71540.0599940.00030710.03253
0x851...9627
0x1d...6fee
04/24/20261:09:13 PMbuy$0.03958$0.71530.000016990.00030710.05533
0xAF2...3812
0x6c...3c6d
04/24/20261:09:03 PMbuy$0.02328$0.71530.0599940.0003070.03254
0x851...9627
0xa3...8cc7
04/24/202611:41:33 AMbuy$0.1385$0.71540.000059420.00030680.1936
0xa07...004b
0x1d...7067