- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198.08
- Pooled WETH:
- $0.02145
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8269. VIRTUAL price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,339,363.37. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $230.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $230.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000267, captured at 10:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8269 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:02:57 PM | sell | $0.1336 | $0.8269 | 0.00004315 | 0.000267 | 0.1616 | 0x12...cd1c | |
| 12/08/2025 | 7:02:27 PM | sell | $0.171 | $0.8266 | 0.00005532 | 0.0002673 | 0.2069 | 0xb0...1927 | |
| 12/08/2025 | 6:38:31 PM | sell | $0.3525 | $0.8338 | 0.0001132 | 0.0002679 | 0.4227 | 0x49...087b | |
| 12/08/2025 | 6:26:57 PM | sell | $0.08811 | $0.8374 | 0.00002824 | 0.0002683 | 0.1052 | 0x75...ab76 | |
| 12/08/2025 | 3:25:35 PM | sell | $0.2299 | $0.8331 | 0.00007417 | 0.0002687 | 0.2759 | 0x4b...60ef | |
| 12/08/2025 | 3:24:57 PM | sell | $0.5863 | $0.8371 | 0.0001888 | 0.0002696 | 0.7004 | 0xa7...0347 | |
| 12/08/2025 | 3:23:11 PM | sell | $0.4356 | $0.842 | 0.00014 | 0.0002707 | 0.5173 | 0x60...8a8e | |
| 12/08/2025 | 2:25:35 PM | sell | $0.6142 | $0.8542 | 0.0001954 | 0.0002718 | 0.719 | 0xb3...763f | |
| 12/08/2025 | 4:35:07 AM | buy | $0.5647 | $0.8691 | 0.0001803 | 0.0002775 | 0.6498 | 0x10...10d4 | |
| 12/08/2025 | 4:33:29 AM | buy | $0.3614 | $0.8673 | 0.0001152 | 0.0002765 | 0.4167 | 0x22...f5a7 | |
| 12/08/2025 | 4:26:53 AM | buy | $0.2926 | $0.8615 | 0.0000937 | 0.0002758 | 0.3396 | 0x74...9209 | |
| 12/07/2025 | 10:07:23 PM | sell | $0.2385 | $0.8216 | 0.00007847 | 0.0002703 | 0.2903 | 0xa3...fd8b | |
| 12/07/2025 | 10:06:13 PM | sell | $0.01218 | $0.8242 | 0.053998 | 0.0002705 | 0.01477 | 0xba...9a54 | |
| 12/07/2025 | 10:05:03 PM | sell | $0.09389 | $0.8309 | 0.00003058 | 0.0002706 | 0.113 | 0xc7...6f7e | |
| 12/07/2025 | 9:57:13 PM | sell | $0.3423 | $0.8337 | 0.0001113 | 0.0002711 | 0.4106 | 0x09...2124 | |
| 12/07/2025 | 9:56:21 PM | sell | $0.05801 | $0.8362 | 0.00001884 | 0.0002715 | 0.06937 | 0x09...c84c | |
| 12/07/2025 | 9:53:45 PM | sell | $0.003569 | $0.8378 | 0.051157 | 0.0002716 | 0.00426 | 0x03...284a | |
| 12/07/2025 | 9:44:41 PM | sell | $0.321 | $0.8456 | 0.0001032 | 0.0002719 | 0.3796 | 0xc4...1644 | |
| 12/07/2025 | 9:43:49 PM | sell | $0.1918 | $0.8469 | 0.00006171 | 0.0002725 | 0.2264 | 0x52...1433 | |
| 12/07/2025 | 9:37:23 PM | sell | $0.1647 | $0.8527 | 0.00005272 | 0.0002728 | 0.1932 | 0x5e...1d74 |