- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 234.85
- Pooled WETH:
- $0.008832
VIRTUAL/WETH price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.22. VIRTUAL price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $608,511,247.03. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $327.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $327.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002685, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:45:33 AM | sell | $0.06113 | $1.22 | 0.00001342 | 0.0002685 | 0.04997 | 0xc3...96b6 | |
| 09/15/2025 | 8:33:13 AM | sell | $0.0873 | $1.22 | 0.00001916 | 0.0002695 | 0.07109 | 0xae...d212 | |
| 09/15/2025 | 8:12:31 AM | sell | $0.06177 | $1.23 | 0.00001352 | 0.0002704 | 0.05 | 0xcd...0daf | |
| 09/15/2025 | 8:03:47 AM | sell | $0.0721 | $1.23 | 0.00001579 | 0.0002713 | 0.05821 | 0x64...f28f | |
| 09/15/2025 | 6:49:59 AM | sell | $0.08309 | $1.26 | 0.00001792 | 0.0002721 | 0.06588 | 0x15...c284 | |
| 09/15/2025 | 6:48:13 AM | sell | $0.2241 | $1.26 | 0.00004828 | 0.000273 | 0.1768 | 0x98...a42d | |
| 09/15/2025 | 1:12:41 AM | sell | $0.1652 | $1.25 | 0.00003599 | 0.0002741 | 0.1312 | 0xcf...aea9 | |
| 09/14/2025 | 2:44:37 PM | sell | $0.2615 | $1.26 | 0.00005692 | 0.0002754 | 0.2066 | 0xdf...07eb | |
| 09/14/2025 | 2:36:37 PM | sell | $0.1635 | $1.27 | 0.00003547 | 0.0002766 | 0.1282 | 0xd8...e2fc | |
| 09/14/2025 | 12:46:09 PM | sell | $0.2748 | $1.28 | 0.00005931 | 0.0002779 | 0.2134 | 0xf2...4314 | |
| 09/14/2025 | 11:44:51 AM | sell | $0.2054 | $1.29 | 0.0000443 | 0.0002793 | 0.1586 | 0xd0...5a69 | |
| 09/14/2025 | 11:34:41 AM | sell | $0.3718 | $1.3 | 0.00008016 | 0.0002809 | 0.2853 | 0xd9...46e9 | |
| 09/14/2025 | 4:19:27 AM | sell | $0.06636 | $1.31 | 0.00001429 | 0.0002822 | 0.05064 | 0x9f...861a | |
| 09/14/2025 | 3:51:53 AM | sell | $0.2108 | $1.32 | 0.00004513 | 0.000283 | 0.1594 | 0x20...731e | |
| 09/14/2025 | 3:51:45 AM | sell | $0.2118 | $1.32 | 0.00004533 | 0.0002842 | 0.1594 | 0x37...3a64 | |
| 09/14/2025 | 1:04:25 AM | sell | $0.286 | $1.34 | 0.00006126 | 0.0002882 | 0.2125 | 0x32...ac74 | |
| 09/14/2025 | 1:04:27 AM | sell | $0.4312 | $1.33 | 0.00009237 | 0.0002861 | 0.3228 | 0xd2...7e87 | |
| 09/13/2025 | 6:29:45 PM | sell | $0.1167 | $1.34 | 0.00002508 | 0.0002894 | 0.08668 | 0x97...df3c | |
| 09/13/2025 | 5:31:01 PM | sell | $0.2517 | $1.34 | 0.00005437 | 0.0002905 | 0.1871 | 0x68...51d6 | |
| 09/13/2025 | 1:25:09 PM | buy | $0.1172 | $1.4 | 0.0000248 | 0.0002968 | 0.08355 | 0x5c...f4fc |