WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7937
Price
0.0001981 WETH
TVL
$101.41
MKT CAP
$394.8M
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
113.97
Pooled WETH:
$0.002734

VIRTUAL/WETH price stats on Base

As of October 15, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.7937. VIRTUAL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,778,452.13. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $101.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $101.41.

The total transactions of VIRTUAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0001981, captured at 2:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7937 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20252:57:59 PMsell$0.04345$0.79370.000010850.00019810.05475
0xC9A...82EF
0x31...f429
10/14/20256:12:11 PMbuy$0.1298$0.83050.000031480.00020130.1563
0x627...22Cd
0xd5...7d0e
10/14/20256:28:39 AMsell$0.2592$0.80610.00006390.00019860.3216
0x4De...278b
0x6e...d124
10/13/20252:38:49 PMbuy$0.6261$0.82190.00015160.00019910.7617
0x297...ef84
0xc4...6b6b
10/12/202511:28:49 PMsell$0.03927$0.78550.0594840.00018960.05
0xcB7...16A7
0xb4...070b
10/12/20258:47:43 PMbuy$0.00828$0.80650.051990.00019380.01026
0x67f...F8af
0x93...d9b9
10/12/20254:04:11 PMbuy$0.4508$0.77070.00011070.00018930.5849
0xA2F...aaaa
0x17...b720
10/12/20252:10:59 PMsell$0.1397$0.69890.000036560.00018280.2
0x6Cd...997F
0x17...9fe9
10/12/20251:51:35 PMsell$0.008641$0.70220.0522670.00018430.0123
0xc62...B8D2
0x9a...67e7
10/12/20251:57:19 AMsell$0.03225$0.68750.0586650.00018470.04691
0x4bA...e33f
0xf3...e254
10/11/20257:23:27 PMsell$0.3593$0.70850.000095740.00018870.5072
0x07c...8031
0x2c...3810
10/11/20253:09:07 PMbuy$0.1535$0.7460.000040110.00019480.2058
0x534...6472
0xd0...10f8
10/11/20251:46:53 PMsell$0.154$0.72790.000040420.0001910.2116
0x82D...69D2
0x0a...7249
10/11/20259:08:51 AMbuy$0.2664$0.74370.00006940.00019370.3582
0x493...768c
0xeb...5ea0
10/11/20253:21:23 AMsell$0.2982$0.720.00007880.00019020.4141
0x22f...6540
0x3d...6bd3
10/11/20252:42:17 AMbuy$0.3422$0.74340.000089210.00019370.4604
0x739...2F5C
0x6e...6cf0
10/11/20251:00:05 AMbuy$0.0638$0.72840.00001660.00018960.08758
0x39a...51Fc
0x19...b104
10/10/202511:34:51 PMbuy$0.6576$0.70980.00016890.00018230.9263
0x33a...4444
0x21...522f
10/10/202510:41:49 PMsell$0.3218$0.68230.00008280.00017550.4716
0xF7C...AC0f
0xc8...956c
10/10/202510:14:09 PMsell$0.08247$0.69990.000021150.00017950.1178
0x696...3DD2
0xdf...0cc3