WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6693
Price
0.0003044 WETH
TVL
$185.92
MKT CAP
$333M
5m
0%
1h
0%
4h
1.60%
24h
1.60%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
178.9
Pooled WETH:
$0.0301

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6693. VIRTUAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,961,628.19. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $185.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $185.92.

The total transactions of VIRTUAL/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003044, captured at 3:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6693 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:53:49 PMbuy$0.7664$0.66930.00034860.00030441.14
0x24A...FDdD
0xf2...e476
04/13/20261:42:17 PMbuy$0.8381$0.66350.00038250.00030281.26
0x0a8...342A
0xa7...d6d3
04/13/20261:16:59 PMbuy$0.4745$0.66270.00021590.00030150.7159
0x65e...b3FE
0x8d...9979
04/13/20261:00:29 PMbuy$0.8957$0.65880.00040810.00030011.35
0xB71...D2c3
0x34...5ec8
04/12/20265:16:05 AMsell$0.3368$0.64980.00015210.00029360.5182
0x48e...aEBf
0x65...f81f
04/12/20265:02:09 AMsell$0.05284$0.650.0812840.00029390.054369
0x854...Cb76
0x87...3799
04/12/20264:58:03 AMsell$0.003154$0.65080.0514250.00029390.004847
0x3Cb...51Ec
0xdf...7555
04/12/20264:39:05 AMsell$0.073702$0.65090.01016720.00029390.075688
0x820...9B87
0x8b...5e28
04/12/20262:05:17 AMsell$0.2999$0.65040.00013570.00029420.4612
0xbdB...15B2
0x97...b190
04/12/20262:04:33 AMsell$0.9156$0.65340.0004140.00029541.4
0x295...F29B
0xb8...b23d
04/12/20261:45:47 AMsell$0.4774$0.65880.00021510.00029680.7246
0x229...c473
0xe1...ddbc
04/12/20261:42:09 AMsell$0.2969$0.6660.00013270.00029760.4458
0x0a8...342A
0xbb...cb3a
04/12/20261:41:55 AMsell$0.3829$0.66770.0001710.00029820.5735
0x311...2fb7
0x35...1c21
04/12/20261:37:31 AMsell$0.4678$0.67450.00020740.00029910.6935
0x0a8...342A
0xe1...31f2
04/11/20265:25:47 PMbuy$0.8912$0.68890.00039420.00030471.29
0xAcC...545c
0x01...3c40
04/11/20261:37:33 PMsell$0.0101415$0.66720.01463180.00029780.0102121
0xaCb...90D3
0x36...7a55
04/11/20261:37:23 PMsell$0.0102176$0.66720.01497160.00029780.0103262
0xaCb...90D3
0xf7...2044
04/11/20261:36:55 PMsell$0.0103095$0.66720.01313810.00029780.0104639
0xaCb...90D3
0x76...b68a
04/11/20261:36:39 PMsell$0.0104034$0.6670.01318010.00029780.0106048
0xaCb...90D3
0x44...07e1
04/11/20261:35:07 PMsell$0.091761$0.66680.0137870.00029780.092642
0xaCb...90D3
0x17...b81a