- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 186.32
- Pooled WETH:
- $0.02497
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.9272. VIRTUAL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,221,352.20. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $252.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $252.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002921, captured at 8:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9272 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:58:19 PM | sell | $0.6384 | $0.9329 | 0.0002011 | 0.000294 | 0.6842 | 0x40...7abd | |
| 12/04/2025 | 1:58:29 PM | sell | $0.5182 | $0.9272 | 0.0001633 | 0.0002921 | 0.5589 | 0xe1...92a2 | |
| 12/04/2025 | 1:58:27 PM | sell | $0.2457 | $0.9298 | 0.00007742 | 0.000293 | 0.2642 | 0xca...75b3 | |
| 12/04/2025 | 1:46:27 PM | sell | $0.4617 | $0.9364 | 0.0001455 | 0.0002952 | 0.493 | 0x01...f234 | |
| 12/04/2025 | 1:42:59 PM | sell | $0.1228 | $0.9405 | 0.00003863 | 0.0002958 | 0.1305 | 0x2b...d232 | |
| 12/04/2025 | 12:58:11 PM | sell | $0.1132 | $0.9404 | 0.00003566 | 0.0002961 | 0.1204 | 0xf3...2f34 | |
| 12/04/2025 | 12:00:45 PM | sell | $0.09922 | $0.9448 | 0.00003112 | 0.0002963 | 0.105 | 0x8e...6dbc | |
| 12/04/2025 | 11:35:03 AM | sell | $0.3463 | $0.9455 | 0.0001087 | 0.0002969 | 0.3662 | 0xbc...c4a7 | |
| 12/04/2025 | 10:31:53 AM | sell | $0.056 | $0.9505 | 0.00001752 | 0.0002973 | 0.05891 | 0x32...ab82 | |
| 12/04/2025 | 10:29:59 AM | sell | $0.01436 | $0.9513 | 0.054492 | 0.0002974 | 0.0151 | 0x7d...5569 | |
| 12/04/2025 | 8:56:21 AM | sell | $0.04348 | $0.9465 | 0.00001366 | 0.0002975 | 0.04594 | 0xc8...5421 | |
| 12/04/2025 | 8:31:41 AM | sell | $0.06717 | $0.9456 | 0.00002114 | 0.0002976 | 0.07103 | 0x7e...87f6 | |
| 12/04/2025 | 8:31:01 AM | sell | $0.4241 | $0.9479 | 0.0001334 | 0.0002982 | 0.4473 | 0xea...96cc | |
| 12/04/2025 | 8:31:11 AM | sell | $0.02949 | $0.9462 | 0.059281 | 0.0002977 | 0.03117 | 0x17...2872 | |
| 12/04/2025 | 8:24:31 AM | sell | $0.1439 | $0.9518 | 0.00004521 | 0.0002989 | 0.1512 | 0x21...bf78 | |
| 12/04/2025 | 6:38:31 AM | sell | $0.2537 | $0.9745 | 0.00007895 | 0.0003032 | 0.2603 | 0x10...a802 | |
| 12/04/2025 | 6:38:21 AM | sell | $0.2823 | $0.9765 | 0.00008786 | 0.0003038 | 0.2891 | 0x88...c0a8 | |
| 12/04/2025 | 6:25:23 AM | sell | $0.2588 | $0.9729 | 0.00008102 | 0.0003044 | 0.2661 | 0x61...e885 | |
| 12/04/2025 | 5:59:29 AM | sell | $0.5856 | $0.9732 | 0.0001838 | 0.0003054 | 0.6017 | 0x17...b56b | |
| 12/04/2025 | 5:24:21 AM | sell | $0.5808 | $0.9761 | 0.0001825 | 0.0003068 | 0.595 | 0x2b...6b41 |