- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 194.03
- Pooled WETH:
- $0.02669
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8493. VIRTUAL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $20.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,488,220.49. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $245.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $245.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002823, captured at 4:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8493 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:19 AM | sell | $0.7807 | $0.8493 | 0.0002595 | 0.0002823 | 0.9192 | 0x44...3f28 | |
| 01/22/2026 | 3:31:27 AM | sell | $0.04174 | $0.8516 | 0.00001386 | 0.0002829 | 0.04901 | 0x8e...b5bc | |
| 01/22/2026 | 3:17:29 AM | sell | $0.05562 | $0.853 | 0.00001845 | 0.0002829 | 0.0652 | 0xed...45d3 | |
| 01/22/2026 | 2:17:53 AM | buy | $0.4991 | $0.8746 | 0.0001646 | 0.0002884 | 0.5707 | 0x93...2126 | |
| 01/22/2026 | 2:17:51 AM | buy | $0.968 | $0.8715 | 0.0003192 | 0.0002874 | 1.11 | 0x4c...6c71 | |
| 01/22/2026 | 2:17:49 AM | buy | $0.9604 | $0.8675 | 0.0003167 | 0.000286 | 1.1 | 0xd2...dd79 | |
| 01/22/2026 | 2:17:23 AM | buy | $0.06625 | $0.8654 | 0.00002184 | 0.0002853 | 0.07655 | 0x11...3b08 | |
| 01/22/2026 | 2:08:07 AM | buy | $0.06673 | $0.863 | 0.00002206 | 0.0002852 | 0.07733 | 0xa5...414f | |
| 01/22/2026 | 2:02:27 AM | buy | $0.1163 | $0.8634 | 0.00003843 | 0.0002851 | 0.1347 | 0x36...389f | |
| 01/22/2026 | 12:53:49 AM | buy | $0.6222 | $0.8555 | 0.000207 | 0.0002846 | 0.7272 | 0xd9...f788 | |
| 01/21/2026 | 9:18:15 PM | buy | $0.653 | $0.8625 | 0.0002148 | 0.0002837 | 0.757 | 0xda...e996 | |
| 01/21/2026 | 7:45:25 PM | buy | $0.3808 | $0.8597 | 0.0001253 | 0.000283 | 0.4429 | 0x6c...1d90 | |
| 01/21/2026 | 7:42:09 PM | buy | $2.04 | $0.8517 | 0.0006769 | 0.0002814 | 2.4 | 0x2b...ffbe | |
| 01/21/2026 | 5:32:05 PM | sell | $2.03 | $0.7964 | 0.0007032 | 0.0002758 | 2.54 | 0xa6...90cd | |
| 01/21/2026 | 5:28:27 PM | sell | $1.35 | $0.8048 | 0.0004691 | 0.0002782 | 1.68 | 0x45...f56d | |
| 01/21/2026 | 5:27:55 PM | sell | $0.2412 | $0.8056 | 0.00008368 | 0.0002794 | 0.2994 | 0x58...d6f7 | |
| 01/21/2026 | 3:18:35 PM | buy | $0.1678 | $0.8586 | 0.00005574 | 0.0002851 | 0.1954 | 0x21...dbf6 | |
| 01/21/2026 | 3:18:23 PM | buy | $0.1703 | $0.858 | 0.00005657 | 0.0002849 | 0.1985 | 0x9f...4197 | |
| 01/21/2026 | 2:33:59 PM | buy | $0.6558 | $0.8495 | 0.0002195 | 0.0002843 | 0.7719 | 0x62...caba | |
| 01/21/2026 | 2:33:57 PM | buy | $0.2406 | $0.8473 | 0.00008058 | 0.0002837 | 0.284 | 0x19...2ea3 |