- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 192.41
- Pooled WETH:
- $0.02688
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.9335. VIRTUAL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $464,357,025.03. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $268.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $268.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002831, captured at 2:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9335 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:38:01 AM | sell | $0.1131 | $0.9335 | 0.00003431 | 0.0002831 | 0.1211 | 0x8a...368e | |
| 01/18/2026 | 1:59:41 AM | sell | $0.2582 | $0.9355 | 0.00007824 | 0.0002834 | 0.276 | 0x6a...a46a | |
| 01/18/2026 | 1:55:57 AM | sell | $0.8515 | $0.9366 | 0.0002583 | 0.0002841 | 0.9092 | 0xae...2c16 | |
| 01/18/2026 | 12:01:17 AM | sell | $0.1892 | $0.9425 | 0.00005717 | 0.0002847 | 0.2007 | 0x0e...973f | |
| 01/18/2026 | 12:00:31 AM | sell | $1.28 | $0.9455 | 0.0003888 | 0.0002857 | 1.36 | 0x7b...884d | |
| 01/17/2026 | 11:59:47 PM | sell | $0.1384 | $0.9485 | 0.00004183 | 0.0002866 | 0.1459 | 0x53...e5ee | |
| 01/17/2026 | 10:49:33 PM | sell | $0.1375 | $0.947 | 0.00004165 | 0.0002867 | 0.1452 | 0xdd...f8a0 | |
| 01/17/2026 | 10:45:09 PM | sell | $0.6388 | $0.9484 | 0.0001935 | 0.0002872 | 0.6736 | 0xfc...00c3 | |
| 01/17/2026 | 10:30:29 PM | sell | $0.3387 | $0.952 | 0.0001024 | 0.0002878 | 0.3557 | 0x3a...7b07 | |
| 01/17/2026 | 4:50:35 PM | sell | $0.7441 | $0.956 | 0.0002245 | 0.0002885 | 0.7782 | 0xc3...323b | |
| 01/17/2026 | 4:38:59 PM | sell | $0.7937 | $0.9598 | 0.0002394 | 0.0002895 | 0.8269 | 0xcb...59c9 | |
| 01/17/2026 | 4:37:37 PM | sell | $0.07442 | $0.9617 | 0.00002244 | 0.00029 | 0.07738 | 0x00...e994 | |
| 01/17/2026 | 4:24:53 PM | sell | $0.9434 | $0.9643 | 0.0002844 | 0.0002907 | 0.9783 | 0xc5...0a1b | |
| 01/17/2026 | 4:11:25 PM | sell | $0.273 | $0.9695 | 0.0000821 | 0.0002914 | 0.2816 | 0xd3...630e | |
| 01/17/2026 | 3:32:47 PM | sell | $0.1129 | $0.9677 | 0.00003404 | 0.0002917 | 0.1166 | 0xe8...862b | |
| 01/17/2026 | 1:12:43 PM | sell | $1.37 | $0.9655 | 0.0004155 | 0.0002926 | 1.41 | 0x93...d5c7 | |
| 01/17/2026 | 12:48:51 PM | sell | $0.5611 | $0.9699 | 0.00017 | 0.0002939 | 0.5785 | 0x23...8b20 | |
| 01/17/2026 | 12:47:13 PM | sell | $0.317 | $0.9717 | 0.00009606 | 0.0002944 | 0.3262 | 0x6c...c69e | |
| 01/16/2026 | 9:25:03 PM | buy | $0.3834 | $0.9888 | 0.0001164 | 0.0003004 | 0.3877 | 0x23...085d | |
| 01/16/2026 | 9:15:05 PM | buy | $0.1401 | $0.9873 | 0.00004259 | 0.0003 | 0.1419 | 0x14...14c2 |