- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 109.43
- Pooled WETH:
- $0.05996
VIRTUAL/WETH price stats on Base
As of July 14, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.65. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $161.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $822,580,627.12. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $360.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $360.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $161.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005549, captured at 9:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.65 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:07:39 PM | sell | $0.6359 | $1.65 | 0.0002127 | 0.0005549 | 0.3832 | 0x9d...1850 | |
| 07/14/2025 | 8:07:33 PM | sell | $0.629 | $1.66 | 0.0002103 | 0.0005557 | 0.3785 | 0x51...7ef5 | |
| 07/14/2025 | 8:07:27 PM | sell | $1.64 | $1.66 | 0.0005517 | 0.0005571 | 0.9902 | 0x4e...d081 | |
| 07/14/2025 | 7:01:13 PM | sell | $1.46 | $1.67 | 0.0004901 | 0.0005591 | 0.8765 | 0x60...54b3 | |
| 07/14/2025 | 7:00:55 PM | sell | $1.53 | $1.67 | 0.0005121 | 0.000561 | 0.9128 | 0x9c...8041 | |
| 07/14/2025 | 7:00:17 PM | sell | $0.2101 | $1.68 | 0.00007026 | 0.0005621 | 0.125 | 0xe8...9960 | |
| 07/14/2025 | 6:38:19 PM | sell | $0.4548 | $1.68 | 0.0001515 | 0.0005625 | 0.2693 | 0x42...03a6 | |
| 07/14/2025 | 6:38:13 PM | sell | $0.8992 | $1.69 | 0.0002996 | 0.0005634 | 0.5318 | 0xf0...1522 | |
| 07/14/2025 | 3:08:41 PM | sell | $7.18 | $1.71 | 0.00238 | 0.0005684 | 4.18 | 0xc4...056b | |
| 07/14/2025 | 2:48:33 PM | sell | $0.8041 | $1.73 | 0.0002653 | 0.0005735 | 0.4626 | 0xe6...10fe | |
| 07/14/2025 | 2:44:13 PM | sell | $0.9003 | $1.73 | 0.0002974 | 0.0005745 | 0.5176 | 0x5e...3105 | |
| 07/14/2025 | 2:38:37 PM | sell | $0.3 | $1.74 | 0.00009894 | 0.0005753 | 0.1719 | 0x1f...acee | |
| 07/14/2025 | 2:31:05 PM | sell | $2.94 | $1.75 | 0.0009689 | 0.0005773 | 1.67 | 0xe8...1fff | |
| 07/14/2025 | 2:27:57 PM | sell | $2.72 | $1.76 | 0.0008976 | 0.0005809 | 1.54 | 0x04...3f56 | |
| 07/14/2025 | 1:36:57 PM | sell | $0.4625 | $1.77 | 0.000152 | 0.0005829 | 0.2608 | 0x22...02a3 | |
| 07/14/2025 | 5:53:17 AM | sell | $2.57 | $1.76 | 0.0008534 | 0.0005849 | 1.45 | 0x63...d878 | |
| 07/14/2025 | 5:50:19 AM | sell | $2.55 | $1.77 | 0.0008439 | 0.0005881 | 1.43 | 0xc5...f55a | |
| 07/14/2025 | 5:49:41 AM | sell | $0.1367 | $1.78 | 0.00004519 | 0.0005898 | 0.07661 | 0xb0...04cf | |
| 07/14/2025 | 5:00:25 AM | buy | $1.09 | $1.83 | 0.000357 | 0.0006012 | 0.5937 | 0xa2...7241 | |
| 07/14/2025 | 3:03:53 AM | sell | $1.4 | $1.77 | 0.0004681 | 0.0005895 | 0.7941 | 0xbc...1ba0 |