WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6511
Price
0.0003272 WETH
TVL
$171.9
MKT CAP
$323.9M
5m
0%
1h
0.99%
4h
1.70%
24h
-0.73%
Share
TXNS
9
Buys
7
Sells
2
Volume
3
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159.93
Pooled WETH:
$0.03405

VIRTUAL/WETH price stats on Base

As of February 16, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6511. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,914,988.58. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $171.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $171.91.

The total transactions of VIRTUAL/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003272, captured at 9:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6511 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:46:47 AMbuy$0.2341$0.65110.00011760.00032720.3595
0xd63...3319
0x86...1e11
02/16/20269:42:15 AMbuy$0.3363$0.64970.00016910.00032660.5177
0xd63...3319
0x4e...422b
02/16/20269:36:43 AMbuy$0.1362$0.64860.000068510.00032610.21
0xd63...3319
0x11...5eed
02/16/20269:15:09 AMbuy$0.2997$0.64680.00015090.00032560.4634
0xd63...3319
0x5b...9c80
02/16/20269:11:09 AMbuy$0.28$0.64470.00014110.0003250.4343
0xd63...3319
0x0a...3603
02/16/20268:30:11 AMbuy$0.2623$0.64040.00013280.00032440.4096
0xd63...3319
0x91...63e7
02/16/20268:18:41 AMbuy$0.01472$0.64020.0574530.00032410.02299
0xd63...3319
0xb5...eecc
02/15/202612:09:43 PMsell$1.03$0.65590.00050140.00031871.57
0xe5D...26E6
0x96...4185
02/15/202612:09:39 PMsell$0.6647$0.65960.00032290.00032051
0x04B...2f9b
0x51...016e
02/15/20268:32:57 AMsell$1.08$0.66490.00052670.00032231.63
0xe5D...26E6
0x3a...833e
02/15/20268:09:59 AMsell$0.2745$0.67690.00013130.00032370.4056
0x177...38e8
0xc8...081b
02/15/20265:55:19 AMsell$0.5352$0.67840.00025610.00032460.7889
0x11F...E848
0xaf...2275
02/15/20265:50:37 AMsell$0.5541$0.68140.00026490.00032570.8132
0x46c...3686
0xce...b086
02/15/20264:56:51 AMsell$0.5049$0.67810.00024340.00032680.7446
0x11F...E848
0xff...4678
02/15/20264:27:23 AMsell$0.1657$0.67780.00008010.00032750.2445
0xB64...A352
0xfe...1c9d
02/15/20261:41:47 AMbuy$0.5117$0.68880.0002480.00033380.7429
0x9Cd...dd0A
0x90...fd21
02/15/20261:16:55 AMbuy$0.7362$0.69230.00035360.00033251.06
0x02a...EC92
0x4c...118d
02/15/20261:05:05 AMbuy$0.699$0.68890.00033580.0003311.01
0x6c7...50d6
0x39...0c4f
02/15/202612:13:33 AMsell$0.8778$0.67560.00042180.00032461.29
0x016...56bC
0x4a...82c0
02/14/20269:15:05 PMbuy$0.5564$0.69440.00026560.00033150.8011
0x46c...3686
0x9d...e3a5