WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.568
Price
0.0002874 WETH
TVL
$156.46
MKT CAP
$282.6M
5m
0%
1h
0%
4h
1.87%
24h
5.90%
Share
TXNS
13
Buys
10
Sells
3
Volume
5
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
188.42
Pooled WETH:
$0.02501

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.568. VIRTUAL price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,588,098.45. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $156.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $156.46.

The total transactions of VIRTUAL/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002874, captured at 9:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:46:03 AMbuy$0.6524$0.5680.00033010.00028741.14
0x044...BB31
0xe9...767a
02/12/20268:06:35 AMbuy$0.5817$0.56310.00029550.00028611.03
0x96C...095a
0xa7...9139
02/12/20268:03:37 AMbuy$0.1529$0.56250.000077560.00028530.2718
0xeE6...d69e
0x85...9fb7
02/12/20267:56:25 AMbuy$0.1261$0.56110.00006410.0002850.2248
0x13c...4B25
0xc5...85db
02/12/20267:53:35 AMbuy$0.1804$0.56020.00009170.00028460.3221
0xA2F...aaaa
0xc9...c37b
02/12/20267:32:45 AMbuy$0.3346$0.56070.00016950.00028410.5968
0xdb3...C871
0x13...3344
02/12/20266:58:21 AMbuy$0.1944$0.55870.000098690.00028350.348
0xAcC...545c
0xed...8f8a
02/12/20266:50:11 AMbuy$0.5324$0.55760.000270.00028270.9548
0xE22...b5B9
0xab...559f
02/12/20263:56:41 AMbuy$0.3896$0.55380.00019820.00028170.7035
0x815...3d86
0xe5...dc0c
02/11/202611:26:11 PMsell$0.6045$0.53510.00031220.00027641.12
0x96C...095a
0x47...33c2
02/11/20262:09:49 PMbuy$0.6678$0.55770.00033760.00028191.19
0x6c9...79f1
0x13...5b47
02/11/202612:16:01 PMsell$0.4957$0.54080.00025310.00027610.9166
0xb27...58fd
0x25...bc35
02/11/202610:55:01 AMsell$0.4812$0.53640.00024870.00027720.897
0x051...6666
0x4e...43e7
02/11/20265:06:19 AMbuy$0.6403$0.55870.0003240.00028271.14
0x10a...5447
0x1f...3a87
02/11/20264:00:53 AMbuy$0.6405$0.56510.00031880.00028131.13
0xf02...EEEE
0xb9...d3dd
02/11/20262:12:11 AMbuy$0.6405$0.56720.00031610.00027991.12
0xC62...5555
0x2a...9b36
02/10/20269:05:59 PMbuy$0.01844$0.5630.0591490.00027930.03275
0xB0b...cd13
0xaa...6e6f
02/10/202610:29:35 AMbuy$0.4267$0.56220.00021160.00027880.7589
0x46c...3686
0x56...37ec
02/10/20269:46:09 AMbuy$0.2268$0.56210.00011220.00027810.4034
0xAcC...545c
0x90...3581
02/10/20268:39:43 AMbuy$0.4686$0.55560.00023390.00027740.8433
0x46c...3686
0x3d...09a7