- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 386.93
- Pooled WETH:
- $0.03537
VIRTUAL/WETH price stats on Base
As of December 13, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8151. VIRTUAL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,504,536.95. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $425.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $425.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002619, captured at 11:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8151 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:42:15 PM | buy | $0.3012 | $0.8151 | 0.0000968 | 0.0002619 | 0.3695 | 0x2b...7e27 | |
| 12/13/2025 | 6:21:35 PM | buy | $0.3562 | $0.8139 | 0.0001145 | 0.0002616 | 0.4377 | 0xb2...a765 | |
| 12/13/2025 | 6:11:49 PM | buy | $0.3074 | $0.8122 | 0.00009892 | 0.0002614 | 0.3784 | 0x8d...a271 | |
| 12/13/2025 | 1:21:55 PM | buy | $0.4924 | $0.8132 | 0.000158 | 0.000261 | 0.6055 | 0x8f...e4ee | |
| 12/13/2025 | 7:20:47 AM | buy | $0.3011 | $0.8065 | 0.00009736 | 0.0002607 | 0.3734 | 0x1b...97a5 | |
| 12/12/2025 | 4:38:53 PM | sell | $0.3823 | $0.7813 | 0.0001251 | 0.0002558 | 0.4893 | 0xce...aa12 | |
| 12/12/2025 | 4:36:13 PM | sell | $0.1458 | $0.7862 | 0.00004755 | 0.0002564 | 0.1854 | 0xbd...c5a2 | |
| 12/12/2025 | 2:23:31 PM | buy | $0.4209 | $0.8459 | 0.00013 | 0.0002613 | 0.4975 | 0x43...fd65 | |
| 12/12/2025 | 2:21:19 PM | sell | $22.43 | $0.9054 | 0.006932 | 0.0002797 | 24.78 | 0xd9...c3c4 | |
| 12/12/2025 | 2:21:19 PM | buy | $21.88 | $0.9267 | 0.006762 | 0.0002863 | 23.61 | 0x1e...1d54 | |
| 12/12/2025 | 3:15:27 AM | sell | $0.2933 | $0.8385 | 0.00009014 | 0.0002576 | 0.3498 | 0x18...f33e | |
| 12/11/2025 | 10:27:09 PM | sell | $0.08127 | $0.8362 | 0.00002508 | 0.000258 | 0.09719 | 0xf7...f57f | |
| 12/11/2025 | 10:23:03 PM | sell | $0.2171 | $0.8364 | 0.00006708 | 0.0002584 | 0.2596 | 0xf8...b82e | |
| 12/11/2025 | 9:15:15 PM | sell | $5.4 | $0.8569 | 0.001668 | 0.0002644 | 6.3 | 0x0c...e163 | |
| 12/11/2025 | 9:15:15 PM | buy | $6.78 | $0.8695 | 0.002093 | 0.0002683 | 7.8 | 0x6e...706a | |
| 12/11/2025 | 9:12:15 PM | buy | $0.01471 | $0.8458 | 0.054541 | 0.000261 | 0.0174 | 0x3f...04c1 | |
| 12/11/2025 | 9:08:33 PM | buy | $0.02785 | $0.844 | 0.05861 | 0.0002609 | 0.03299 | 0x96...8d2c | |
| 12/11/2025 | 8:41:59 PM | buy | $1.14 | $0.837 | 0.0003556 | 0.0002596 | 1.36 | 0xf6...64fc | |
| 12/11/2025 | 8:41:47 PM | buy | $0.861 | $0.83 | 0.0002671 | 0.0002575 | 1.03 | 0x81...0727 | |
| 12/11/2025 | 8:16:53 PM | buy | $0.06858 | $0.8253 | 0.00002131 | 0.0002565 | 0.08309 | 0xf0...1910 |