WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8252
Price
0.0003061 WETH
TVL
$22.66
MKT CAP
$410.2M
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
18.68
Pooled WETH:
$0.002689

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8252. VIRTUAL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,178,866.93. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $22.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $22.67.

The total transactions of VIRTUAL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003061, captured at 8:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8252 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:41:45 AMbuy$0.01198$0.82520.0544450.00030610.01451
0xa92...DEa6
0xfc...1800
10/05/20269:33:29 PMbuy$0.001556$0.81140.0657320.00029880.001918
0xD81...526f
0x0a...49a3
10/05/20264:33:35 PMbuy$0.001632$0.79910.0660690.00029710.002042
0x127...697C
0xdf...7c4e
10/05/20262:52:33 PMsell$0.1064$0.84260.000039380.00031160.1263
0x21E...0C88
0x2d...275e
10/05/20261:00:21 PMsell$0.07021$0.85860.000025890.00031670.08177
0x309...188d
0x6e...923c
10/05/20265:43:43 AMbuy$0.162$0.86860.000060.00032150.1865
0xC56...8a4F
0x63...509d
10/04/202611:05:25 PMbuy$0.01391$0.83610.0550930.00030610.01663
0x127...697C
0x42...8c80
10/04/20265:58:07 PMbuy$0.004593$0.80050.0516990.00029620.005737
0xbdB...15B2
0xb9...32d2
10/04/20268:28:37 AMbuy$0.00009951$0.79390.0736810.00029370.0001253
0xAF2...3812
0x40...f8db
10/04/20266:13:49 AMbuy$0.0001985$0.79110.077370.00029360.000251
0xbdB...15B2
0x09...100b
10/03/20263:35:13 PMbuy$0.002568$0.78260.0695890.00029210.003282
0x3F3...68e0
0x67...4481
10/03/20269:38:43 AMsell$0.005639$0.77240.0521020.00028790.0073
0x2F1...edD0
0xbb...9a01
10/02/20262:58:23 AMsell$0.001008$0.79290.0637090.00029140.001272
0xbdB...15B2
0x24...3827
09/30/20261:14:53 AMsell$0.004719$0.78690.0517660.00029450.005997
0xbdB...15B2
0xaf...4502
09/29/202610:18:17 PMsell$0.000897$0.79710.0633490.00029760.001125
0x2d5...0f72
0x7d...d078
09/29/202610:18:07 PMsell$0.0009089$0.80.0633920.00029850.001136
0x2d5...0f72
0x92...da49
09/29/20268:36:35 AMbuy$0.0003104$0.82550.0611450.00030440.000376
0xbdB...15B2
0x80...9055
09/29/20268:36:35 AMbuy$0.000456$0.82660.0616810.00030490.0005516
0x127...697C
0x2f...e59a
09/29/20268:36:31 AMbuy$0.0003738$0.82450.0613780.00030410.0004534
0x8D4...b123
0xc0...5793
09/29/20268:36:31 AMbuy$0.0004131$0.8220.0615230.00030320.0005025
0xAF2...3812
0x96...35e8