WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6649
Price
0.0003223 WETH
TVL
$176.56
MKT CAP
$330.8M
5m
0%
1h
0%
4h
-1.95%
24h
1.46%
Share
TXNS
39
Buys
20
Sells
19
Volume
25
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159.77
Pooled WETH:
$0.03409

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6649. VIRTUAL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $24.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,757,343.91. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $176.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $176.56.

The total transactions of VIRTUAL/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003223, captured at 9:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6649 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:32:57 AMsell$1.08$0.66490.00052670.00032231.63
0xe5D...26E6
0x3a...833e
02/15/20268:09:59 AMsell$0.2745$0.67690.00013130.00032370.4056
0x177...38e8
0xc8...081b
02/15/20265:55:19 AMsell$0.5352$0.67840.00025610.00032460.7889
0x11F...E848
0xaf...2275
02/15/20265:50:37 AMsell$0.5541$0.68140.00026490.00032570.8132
0x46c...3686
0xce...b086
02/15/20264:56:51 AMsell$0.5049$0.67810.00024340.00032680.7446
0x11F...E848
0xff...4678
02/15/20264:27:23 AMsell$0.1657$0.67780.00008010.00032750.2445
0xB64...A352
0xfe...1c9d
02/15/20261:41:47 AMbuy$0.5117$0.68880.0002480.00033380.7429
0x9Cd...dd0A
0x90...fd21
02/15/20261:16:55 AMbuy$0.7362$0.69230.00035360.00033251.06
0x02a...EC92
0x4c...118d
02/15/20261:05:05 AMbuy$0.699$0.68890.00033580.0003311.01
0x6c7...50d6
0x39...0c4f
02/15/202612:13:33 AMsell$0.8778$0.67560.00042180.00032461.29
0x016...56bC
0x4a...82c0
02/14/20269:15:05 PMbuy$0.5564$0.69440.00026560.00033150.8011
0x46c...3686
0x9d...e3a5
02/14/20268:03:39 PMbuy$0.6003$0.69050.00028710.00033030.8693
0x46c...3686
0xa1...1ace
02/14/20267:35:43 PMbuy$0.1157$0.6870.000055520.00032950.1684
0x66E...Ca13
0xbb...9bed
02/14/20267:28:07 PMbuy$0.4737$0.68550.00022730.00032890.691
0x96C...095a
0xc5...c011
02/14/20265:29:17 PMbuy$0.7647$0.68370.00036640.00032761.11
0x46c...3686
0xb6...0e41
02/14/20265:29:17 PMbuy$0.4542$0.68110.00021760.00032630.6669
0x8D4...b123
0x97...0f85
02/14/20265:22:17 PMbuy$0.3701$0.67890.00017740.00032550.5451
0x8D4...b123
0xe6...3f9a
02/14/20264:49:53 PMbuy$0.2011$0.67590.000096690.00032490.2975
0xAcC...545c
0x75...3412
02/14/20263:56:05 PMbuy$0.5869$0.67590.00028140.00032410.8683
0x96C...095a
0x2e...ad0c
02/14/20261:51:49 PMsell$0.4305$0.65770.00020780.00031750.6545
0x18D...8e25
0x81...618e