- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202.85
- Pooled WETH:
- $0.02448
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.8003. VIRTUAL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $30.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,095,834.93. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $234.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $234.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $30.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002715, captured at 4:51 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8003 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:16:47 AM | sell | $1.12 | $0.8003 | 0.0003817 | 0.0002715 | 1.4 | 0x69...07c9 | |
| 01/29/2026 | 4:16:35 AM | sell | $0.9682 | $0.8045 | 0.0003285 | 0.0002729 | 1.2 | 0x85...4f70 | |
| 01/29/2026 | 4:14:27 AM | sell | $0.04711 | $0.8054 | 0.000016 | 0.0002736 | 0.0585 | 0xa8...e3f7 | |
| 01/29/2026 | 4:13:47 AM | sell | $0.2434 | $0.8061 | 0.0000827 | 0.0002738 | 0.3019 | 0x3a...f0ad | |
| 01/29/2026 | 4:13:43 AM | sell | $1.24 | $0.8092 | 0.0004224 | 0.0002748 | 1.53 | 0xfb...544d | |
| 01/29/2026 | 2:47:51 AM | sell | $0.991 | $0.8168 | 0.0003353 | 0.0002764 | 1.21 | 0xea...183e | |
| 01/29/2026 | 2:47:49 AM | sell | $0.9426 | $0.8208 | 0.0003189 | 0.0002777 | 1.14 | 0x13...b238 | |
| 01/29/2026 | 2:27:45 AM | sell | $0.4677 | $0.835 | 0.0001561 | 0.0002787 | 0.5601 | 0x34...744f | |
| 01/29/2026 | 2:09:59 AM | sell | $0.1702 | $0.8352 | 0.00005691 | 0.0002791 | 0.2038 | 0xfa...fdb9 | |
| 01/29/2026 | 12:29:05 AM | sell | $0.884 | $0.841 | 0.0002941 | 0.0002799 | 1.05 | 0x6a...9aa0 | |
| 01/29/2026 | 12:21:11 AM | sell | $0.6706 | $0.8425 | 0.0002236 | 0.0002809 | 0.7959 | 0x88...ca61 | |
| 01/29/2026 | 12:12:31 AM | sell | $0.5002 | $0.8465 | 0.0001665 | 0.0002817 | 0.5909 | 0xff...59bf | |
| 01/29/2026 | 12:08:39 AM | sell | $0.2198 | $0.8471 | 0.00007327 | 0.0002822 | 0.2595 | 0xfa...e166 | |
| 01/29/2026 | 12:04:43 AM | sell | $0.7342 | $0.8494 | 0.0002445 | 0.0002829 | 0.8643 | 0xdd...23e4 | |
| 01/29/2026 | 12:04:19 AM | sell | $0.7114 | $0.8524 | 0.0002369 | 0.0002839 | 0.8345 | 0xa5...4930 | |
| 01/28/2026 | 11:48:53 PM | sell | $0.6047 | $0.8565 | 0.000201 | 0.0002848 | 0.7059 | 0x00...2138 | |
| 01/28/2026 | 11:39:29 PM | sell | $0.5836 | $0.8641 | 0.000194 | 0.0002873 | 0.6753 | 0xb5...a630 | |
| 01/28/2026 | 10:59:41 PM | buy | $1.07 | $0.8926 | 0.0003551 | 0.0002959 | 1.2 | 0xf2...ccde | |
| 01/28/2026 | 10:59:37 PM | buy | $1.16 | $0.8879 | 0.0003853 | 0.0002944 | 1.3 | 0x57...8f42 | |
| 01/28/2026 | 10:59:11 PM | buy | $0.3615 | $0.8847 | 0.0001198 | 0.0002933 | 0.4086 | 0x65...d378 |