WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6757
Price
0.0003505 WETH
TVL
$175.01
MKT CAP
$336.2M
5m
0%
1h
-1.47%
4h
1.30%
24h
-0.68%
Share
TXNS
34
Buys
22
Sells
12
Volume
21
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
141.7
Pooled WETH:
$0.0411

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6757. VIRTUAL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $20.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,171,309.87. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $175.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $175.01.

The total transactions of VIRTUAL/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003505, captured at 2:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6757 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:09:03 AMsell$0.3013$0.67570.00015630.00035050.4459
0x58C...7Acf
0x10...5e58
02/28/20261:20:19 AMbuy$0.9013$0.68960.00046650.00035691.3
0x58C...7Acf
0x6d...86c6
02/28/20261:17:25 AMbuy$0.7756$0.68580.00040140.00035491.13
0x178...0E68
0xfd...2d6b
02/27/202611:22:15 PMbuy$0.2884$0.68280.00014940.00035370.4223
0x58C...7Acf
0x4c...393f
02/27/202610:31:01 PMsell$0.8979$0.66450.00046940.00034741.35
0x58C...7Acf
0x97...ddce
02/27/202610:28:53 PMsell$0.169$0.66710.000088360.00034860.2534
0x94a...07F4
0xeb...dc76
02/27/20261:42:37 PMsell$0.201$0.68110.0001030.00034910.295
0x6a1...C2e8
0xf0...ac66
02/27/20261:41:35 PMsell$0.2743$0.68240.00014050.00034960.402
0xAEa...f132
0x4f...3de3
02/27/202612:54:57 PMsell$0.6014$0.68690.0003070.00035060.8755
0x58C...7Acf
0x42...1fdf
02/27/202612:47:51 PMsell$0.4065$0.68750.0002080.00035180.5912
0x63B...e25f
0x4e...715e
02/27/202610:21:39 AMsell$0.3526$0.7030.00017680.00035270.5015
0x731...4249
0xe7...e9e7
02/27/20269:53:59 AMsell$0.3379$0.71180.00016780.00035340.4747
0x58C...7Acf
0x71...d853
02/27/20269:46:39 AMsell$0.9475$0.71580.00046980.00035491.32
0xD0d...88B9
0x56...f543
02/27/20269:46:31 AMsell$0.2441$0.71840.0001210.00035620.3397
0xD0d...88B9
0x83...7a24
02/27/20269:46:29 AMsell$0.5645$0.72020.000280.00035720.7838
0xb9C...e3AA
0x69...bf01
02/27/20269:15:23 AMbuy$0.9606$0.74140.00047160.0003641.29
0x58C...7Acf
0xa2...5c79
02/27/20269:05:31 AMbuy$1.11$0.73560.00054670.00036161.51
0x58C...7Acf
0x05...ead4
02/27/20269:05:29 AMbuy$0.9942$0.73050.00048890.00035921.36
0x11F...E848
0x9e...dfa3
02/27/20268:04:03 AMbuy$0.6691$0.72670.0003290.00035740.9207
0xC2B...9a75
0x13...9dbf
02/27/20268:03:11 AMbuy$0.3158$0.72410.00015540.00035630.4361
0x58C...7Acf
0x75...0d4e