WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6517
Price
0.0002659 WETH
TVL
$192.68
MKT CAP
$324.2M
5m
0%
1h
0%
4h
0%
24h
-10.96%
Share
TXNS
34
Buys
16
Sells
18
Volume
18
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
214.1
Pooled WETH:
$0.02167

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6517. VIRTUAL price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,211,032.84. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $192.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $192.68.

The total transactions of VIRTUAL/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002659, captured at 5:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6517 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:42:35 AMbuy$0.04364$0.65170.00001780.00026590.06696
0x679...D2C6
0xfc...9d6e
02/01/202612:02:43 AMbuy$0.1803$0.65090.000073620.00026570.277
0x679...D2C6
0x66...3734
01/31/202611:55:11 PMbuy$0.1049$0.64850.000042950.00026540.1618
0x679...D2C6
0x0b...6456
01/31/202611:53:27 PMbuy$0.02995$0.64950.000012230.00026530.0461
0x679...D2C6
0xe3...c157
01/31/20269:39:11 PMbuy$1.13$0.63840.00047020.00026441.77
0xAa5...b82b
0x8d...72a0
01/31/20269:35:53 PMbuy$0.1869$0.63260.000077810.00026330.2955
0x679...D2C6
0x36...729f
01/31/20269:33:59 PMbuy$0.05847$0.630.000024410.00026310.0928
0x679...D2C6
0xc9...6f4f
01/31/20268:48:31 PMbuy$1.45$0.62020.00061350.00026182.34
0x09a...1719
0xa3...ca53
01/31/20268:40:31 PMbuy$0.3295$0.61430.00013960.00026030.5364
0x679...D2C6
0x43...e8e5
01/31/20268:36:53 PMbuy$0.01182$0.6150.0549990.000260.01922
0x679...D2C6
0x31...6edd
01/31/20268:35:07 PMbuy$0.1593$0.61420.000067440.00025990.2594
0x679...D2C6
0x38...526f
01/31/20268:28:15 PMbuy$0.2998$0.61380.00012670.00025950.4884
0x679...D2C6
0x01...14fc
01/31/20268:16:49 PMbuy$0.4968$0.61330.00020970.00025880.81
0x679...D2C6
0x41...3f80
01/31/20268:08:57 PMbuy$0.07886$0.61570.000033090.00025840.128
0x49c...B595
0x6b...f0d9
01/31/20267:59:57 PMbuy$0.04891$0.61570.000020510.00025820.07944
0x679...D2C6
0x9d...1342
01/31/20266:37:09 PMsell$3.35$0.60940.0014060.00025585.49
0x7bF...B172
0x1b...0d57
01/31/20266:14:09 PMsell$0.792$0.62340.00032940.00025921.27
0x517...7905
0x22...5c99
01/31/20262:44:17 PMsell$1.77$0.65870.00070610.00026132.7
0x0C4...8920
0x9c...5b4d
01/31/20261:23:29 PMsell$0.6899$0.69270.00026210.00026320.9959
0xD89...1BDb
0xdd...5318
01/31/202611:30:17 AMbuy$0.476$0.71040.000180.00026870.6699
0x4d3...B572
0x6a...82e0