- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 101.23
- Pooled WETH:
- $0.007583
VIRTUAL/WETH price stats on Base
As of November 13, 2025, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.3. VIRTUAL price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $649,859,561.42. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $159.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $159.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003697, captured at 8:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.3 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:55:31 AM | sell | $0.6444 | $1.3 | 0.0001824 | 0.0003697 | 0.4932 | 0xc4...bc40 | |
| 11/13/2025 | 3:40:59 AM | buy | $0.6405 | $1.3 | 0.000185 | 0.0003772 | 0.4905 | 0xe0...b082 | |
| 11/12/2025 | 7:49:09 PM | sell | $0.1835 | $1.25 | 0.00005388 | 0.0003673 | 0.1466 | 0xb4...6125 | |
| 11/12/2025 | 7:39:51 PM | sell | $0.1104 | $1.24 | 0.00003262 | 0.0003689 | 0.08842 | 0x96...9f91 | |
| 11/12/2025 | 5:15:21 PM | sell | $0.1025 | $1.25 | 0.00003015 | 0.0003701 | 0.08147 | 0x9a...d6b9 | |
| 11/12/2025 | 4:31:23 PM | sell | $0.331 | $1.26 | 0.00009758 | 0.0003725 | 0.2619 | 0x56...7508 | |
| 11/12/2025 | 4:05:21 PM | sell | $0.3993 | $1.28 | 0.0001166 | 0.0003766 | 0.3098 | 0x64...4a5a | |
| 11/12/2025 | 3:51:13 PM | sell | $0.4761 | $1.31 | 0.0001377 | 0.0003815 | 0.3609 | 0x3b...85b2 | |
| 11/12/2025 | 2:31:31 PM | sell | $0.4217 | $1.37 | 0.0001182 | 0.0003864 | 0.306 | 0xa7...8b62 | |
| 11/12/2025 | 1:26:43 PM | sell | $0.1679 | $1.38 | 0.00004727 | 0.0003896 | 0.1213 | 0x94...58cf | |
| 11/12/2025 | 1:06:57 PM | sell | $0.3224 | $1.39 | 0.00009092 | 0.0003923 | 0.2317 | 0x4d...95a6 | |
| 11/12/2025 | 12:44:51 PM | sell | $0.214 | $1.4 | 0.00006037 | 0.0003952 | 0.1527 | 0xae...25e8 | |
| 11/12/2025 | 11:39:17 AM | sell | $0.3014 | $1.4 | 0.00008515 | 0.0003981 | 0.2138 | 0x97...4e6b | |
| 11/12/2025 | 11:26:31 AM | sell | $0.144 | $1.42 | 0.00004054 | 0.0004006 | 0.1012 | 0x1f...e103 | |
| 11/12/2025 | 10:29:17 AM | buy | $0.001119 | $1.43 | 0.063187 | 0.0004095 | 0.0007783 | 0xc9...9efe | |
| 11/12/2025 | 9:55:39 AM | buy | $0.1946 | $1.42 | 0.00005593 | 0.0004084 | 0.1369 | 0x98...7071 | |
| 11/12/2025 | 9:47:47 AM | sell | $0.3217 | $1.39 | 0.00009238 | 0.000401 | 0.2303 | 0x41...3061 | |
| 11/12/2025 | 8:56:43 AM | sell | $0.3849 | $1.4 | 0.0001109 | 0.000405 | 0.2738 | 0x93...6617 | |
| 11/12/2025 | 8:48:11 AM | buy | $0.3768 | $1.43 | 0.0001084 | 0.0004133 | 0.2623 | 0xba...2347 | |
| 11/12/2025 | 8:47:59 AM | buy | $0.3426 | $1.42 | 0.00009866 | 0.0004092 | 0.241 | 0xba...f6c6 |