- WhatToFarm
- Base
- SushiSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 155.58
- Pooled WETH:
- $0.04389
VIRTUAL/WETH price stats on Base
As of January 7, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $1.09. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $55.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $545,141,187.85. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $312.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $312.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $55.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003399, captured at 11:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:34:01 AM | sell | $0.6613 | $1.09 | 0.0002051 | 0.0003399 | 0.6034 | 0x06...936d | |
| 01/07/2026 | 9:33:55 AM | sell | $0.6858 | $1.09 | 0.0002127 | 0.0003407 | 0.6243 | 0x2a...05d9 | |
| 01/07/2026 | 9:23:09 AM | sell | $0.4579 | $1.1 | 0.0001419 | 0.0003414 | 0.4157 | 0x29...fb5b | |
| 01/07/2026 | 9:22:11 AM | sell | $0.1067 | $1.1 | 0.000033 | 0.0003418 | 0.09656 | 0xaa...91d0 | |
| 01/07/2026 | 9:21:23 AM | sell | $0.7302 | $1.1 | 0.000226 | 0.0003423 | 0.6603 | 0x02...cc85 | |
| 01/07/2026 | 9:19:05 AM | sell | $0.27 | $1.1 | 0.00008355 | 0.0003429 | 0.2436 | 0x68...3abb | |
| 01/07/2026 | 7:24:51 AM | buy | $0.1211 | $1.13 | 0.00003719 | 0.00035 | 0.1062 | 0x19...0921 | |
| 01/07/2026 | 5:35:29 AM | buy | $0.5717 | $1.13 | 0.0001753 | 0.0003495 | 0.5016 | 0xf4...42e7 | |
| 01/07/2026 | 5:34:43 AM | buy | $0.3759 | $1.13 | 0.0001152 | 0.0003489 | 0.3303 | 0xa0...4ac7 | |
| 01/07/2026 | 4:52:51 AM | sell | $0.4883 | $1.11 | 0.0001499 | 0.0003421 | 0.4383 | 0x0e...ea00 | |
| 01/07/2026 | 4:37:37 AM | sell | $0.831 | $1.11 | 0.0002551 | 0.0003429 | 0.7439 | 0x8a...672b | |
| 01/07/2026 | 3:30:51 AM | buy | $0.8228 | $1.14 | 0.0002513 | 0.0003499 | 0.7184 | 0x1e...0c5b | |
| 01/07/2026 | 3:30:37 AM | buy | $0.649 | $1.14 | 0.0001983 | 0.0003489 | 0.5681 | 0x6f...2887 | |
| 01/07/2026 | 3:30:33 AM | buy | $1.01 | $1.13 | 0.0003107 | 0.0003479 | 0.893 | 0xc5...a7c0 | |
| 01/07/2026 | 3:30:27 AM | buy | $0.602 | $1.13 | 0.0001839 | 0.0003469 | 0.5301 | 0xc9...b288 | |
| 01/07/2026 | 3:29:27 AM | buy | $1.14 | $1.13 | 0.000351 | 0.0003458 | 1.01 | 0x3f...ec91 | |
| 01/07/2026 | 3:27:43 AM | buy | $1.04 | $1.12 | 0.0003204 | 0.0003445 | 0.9302 | 0x51...53c8 | |
| 01/07/2026 | 1:38:03 AM | sell | $1.04 | $1.09 | 0.0003226 | 0.0003376 | 0.9554 | 0xc0...fba0 | |
| 01/07/2026 | 1:21:33 AM | sell | $1.01 | $1.1 | 0.0003136 | 0.0003389 | 0.9255 | 0x2b...531a | |
| 01/07/2026 | 1:17:49 AM | sell | $1.08 | $1.1 | 0.0003324 | 0.0003402 | 0.9771 | 0xa6...9beb |