WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6401
Price
0.0003248 WETH
TVL
$169.56
MKT CAP
$318.4M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
20
Buys
14
Sells
6
Volume
7
Telegram price alerts
Pair:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157.41
Pooled WETH:
$0.0349

VIRTUAL/WETH price stats on Base

As of February 16, 2026, the current price of VIRTUAL token on DEX SushiSwap V3 is $0.6401. VIRTUAL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,428,359.82. The liquidity pool contract is 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf with total value locked (TVL) of $169.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf is $169.56.

The total transactions of VIRTUAL/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003248, captured at 10:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6401 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:30:39 PMsell$0.1703$0.64010.000086420.00032480.266
0xAcC...545c
0xd2...662a
02/16/20263:46:39 PMsell$0.178$0.63420.000091260.00032520.2806
0xd63...3319
0x55...024c
02/16/20263:46:03 PMsell$0.4958$0.63540.00025430.00032590.7803
0x58C...7Acf
0x72...73e1
02/16/20263:44:39 PMsell$0.9743$0.63930.00049920.00032761.52
0xe5D...26E6
0xda...151c
02/16/20263:39:03 PMsell$0.01088$0.63960.0555940.00032870.01701
0xFc5...5774
0x7f...0715
02/16/20263:32:23 PMsell$0.2077$0.63870.00010690.00032890.3251
0xAcC...545c
0xb4...f9a1
02/16/20262:06:03 PMbuy$0.2251$0.66090.00011430.00033560.3406
0xAcC...545c
0x81...9db2
02/16/20262:05:39 PMbuy$0.7506$0.65940.00038080.00033451.13
0xd63...3319
0x14...d6dd
02/16/20261:19:19 PMbuy$0.3259$0.67010.00016210.00033330.4863
0xAcC...545c
0xe5...a560
02/16/202611:04:27 AMbuy$0.877$0.65720.0004430.00033191.33
0xe5D...26E6
0x3b...f548
02/16/202610:49:25 AMbuy$0.7103$0.65440.00035840.00033021.08
0xED2...8Db3
0x8c...cf96
02/16/202610:49:17 AMbuy$0.6174$0.65150.00031150.00032870.9476
0x08B...A971
0x26...5e63
02/16/20269:58:31 AMbuy$0.2489$0.6510.00012530.00032780.3824
0xd63...3319
0x57...d47d
02/16/20269:46:47 AMbuy$0.2341$0.65110.00011760.00032720.3595
0xd63...3319
0x86...1e11
02/16/20269:42:15 AMbuy$0.3363$0.64970.00016910.00032660.5177
0xd63...3319
0x4e...422b
02/16/20269:36:43 AMbuy$0.1362$0.64860.000068510.00032610.21
0xd63...3319
0x11...5eed
02/16/20269:15:09 AMbuy$0.2997$0.64680.00015090.00032560.4634
0xd63...3319
0x5b...9c80
02/16/20269:11:09 AMbuy$0.28$0.64470.00014110.0003250.4343
0xd63...3319
0x0a...3603
02/16/20268:30:11 AMbuy$0.2623$0.64040.00013280.00032440.4096
0xd63...3319
0x91...63e7
02/16/20268:18:41 AMbuy$0.01472$0.64020.0574530.00032410.02299
0xd63...3319
0xb5...eecc