- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 300.13
- Pooled USDC:
- $292.19
USDbC/USDC price stats on Base
As of April 18, 2026, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $511.81. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,107,191.71. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $592.32. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $592.32.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $511.81 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9999, captured at 6:47 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:53:57 AM | sell | $3.34 | $1 | 3.34 | 0.9999 | 3.34 | 0xde...b767 | |
| 04/18/2026 | 2:30:25 AM | sell | $2.17 | $1 | 2.17 | 0.9999 | 2.17 | 0x20...cc33 | |
| 04/18/2026 | 2:27:01 AM | sell | $1.67 | $1 | 1.67 | 0.9999 | 1.67 | 0x70...91b9 | |
| 04/18/2026 | 12:02:31 AM | sell | $1.38 | $1 | 1.38 | 0.9999 | 1.38 | 0x15...859c | |
| 04/17/2026 | 11:23:05 PM | sell | $1.28 | $1 | 1.28 | 0.9999 | 1.28 | 0xe5...a9d9 | |
| 04/17/2026 | 6:22:47 PM | sell | $0.7364 | $1 | 0.7364 | 0.9999 | 0.7364 | 0x3b...bae4 | |
| 04/17/2026 | 5:59:51 PM | sell | $1.78 | $1 | 1.78 | 0.9999 | 1.78 | 0xe2...06ee | |
| 04/17/2026 | 5:54:41 PM | sell | $2.02 | $1 | 2.02 | 0.9999 | 2.02 | 0x83...e139 | |
| 04/17/2026 | 4:20:21 PM | sell | $31.41 | $1 | 31.41 | 0.9999 | 31.41 | 0xfb...d4c4 | |
| 04/17/2026 | 4:20:01 PM | sell | $42.98 | $1 | 42.98 | 1 | 42.98 | 0x93...2b8b | |
| 04/17/2026 | 4:18:55 PM | buy | $24.66 | $1 | 24.66 | 1 | 24.66 | 0x2f...1b08 | |
| 04/17/2026 | 4:18:55 PM | buy | $26.21 | $1 | 26.21 | 1 | 26.2 | 0x2f...1b08 | |
| 04/17/2026 | 3:50:33 PM | sell | $6.77 | $1 | 6.77 | 0.9999 | 6.77 | 0xfc...5d88 | |
| 04/17/2026 | 3:50:15 PM | sell | $5.9 | $1 | 5.9 | 1 | 5.9 | 0x1e...54a7 | |
| 04/17/2026 | 3:26:25 PM | sell | $9.89 | $1 | 9.89 | 1 | 9.89 | 0xe5...e609 | |
| 04/17/2026 | 3:24:13 PM | sell | $14.19 | $1 | 14.19 | 1 | 14.19 | 0x38...f69e | |
| 04/17/2026 | 3:23:47 PM | sell | $1.21 | $1 | 1.21 | 1 | 1.21 | 0xad...e869 | |
| 04/17/2026 | 3:23:35 PM | sell | $4.34 | $1 | 4.34 | 1 | 4.34 | 0x55...c703 | |
| 04/17/2026 | 3:23:31 PM | sell | $0.961 | $1 | 0.961 | 1 | 0.9609 | 0xbc...da78 | |
| 04/17/2026 | 3:22:49 PM | buy | $21.75 | $1 | 21.75 | 1 | 21.75 | 0x7c...de21 |