- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 367.71
- Pooled USDC:
- $244.57
USDbC/USDC price stats on Base
As of December 28, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.42. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,546,882.63. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $612.29. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $612.29.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $39.42 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9997, captured at 5:20 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:25:31 AM | sell | $0.01844 | $1 | 0.01844 | 0.9997 | 0.01844 | 0xe6...7b3b | |
| 12/27/2025 | 11:49:51 PM | sell | $18.51 | $1 | 18.51 | 0.9998 | 18.51 | 0x83...d033 | |
| 12/27/2025 | 11:47:27 PM | sell | $2.76 | $1 | 2.76 | 0.9998 | 2.76 | 0x30...cf78 | |
| 12/27/2025 | 10:16:09 PM | sell | $1.93 | $1 | 1.93 | 0.9998 | 1.93 | 0x66...eadd | |
| 12/27/2025 | 9:07:49 PM | sell | $1.02 | $1 | 1.02 | 0.9998 | 1.02 | 0x46...dac5 | |
| 12/27/2025 | 5:14:47 PM | buy | $3.07 | $1 | 3.07 | 1 | 3.07 | 0x5a...3d81 | |
| 12/27/2025 | 3:47:31 PM | sell | $0.1002 | $1 | 0.1002 | 0.9998 | 0.1002 | 0xbf...281e | |
| 12/27/2025 | 3:33:53 PM | buy | $1.99 | $1 | 1.99 | 1 | 1.99 | 0x75...d860 | |
| 12/27/2025 | 3:08:15 PM | buy | $5.08 | $1 | 5.08 | 1 | 5.08 | 0xae...89f1 | |
| 12/27/2025 | 2:07:11 PM | sell | $1.45 | $1 | 1.45 | 0.9998 | 1.45 | 0x85...a170 | |
| 12/27/2025 | 2:03:57 PM | sell | $1.45 | $1 | 1.45 | 0.9998 | 1.45 | 0x71...1442 | |
| 12/27/2025 | 3:22:35 AM | buy | $1.39 | $1 | 1.39 | 1 | 1.39 | 0x80...a928 | |
| 12/27/2025 | 2:55:09 AM | buy | $0.5882 | $1 | 0.5882 | 1 | 0.5881 | 0x79...d911 | |
| 12/26/2025 | 11:38:41 PM | buy | $0.4888 | $1 | 0.4888 | 1 | 0.4888 | 0x13...9647 | |
| 12/26/2025 | 10:32:07 PM | sell | $1.35 | $1 | 1.35 | 0.9998 | 1.35 | 0xcf...6d6e | |
| 12/26/2025 | 4:23:39 PM | sell | $1.6 | $1 | 1.6 | 0.9998 | 1.6 | 0x20...f36d | |
| 12/26/2025 | 2:47:49 PM | buy | $4.22 | $1 | 4.22 | 1 | 4.22 | 0xda...0b5a | |
| 12/26/2025 | 2:43:11 PM | sell | $5.37 | $1 | 5.37 | 0.9998 | 5.37 | 0xe7...1afc | |
| 12/26/2025 | 11:07:57 AM | sell | $0.2199 | $1 | 0.2199 | 0.9998 | 0.2199 | 0x2c...68c7 | |
| 12/26/2025 | 8:01:13 AM | buy | $0.997 | $1 | 0.997 | 1 | 0.9969 | 0x14...eeb4 |