- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 353.53
- Pooled USDC:
- $258.52
USDbC/USDC price stats on Base
As of December 10, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $615.19. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,833,155.68. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $612.06. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $612.06.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $615.19 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 2:29 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:21:47 PM | buy | $0.6493 | $1 | 0.6493 | 1 | 0.6493 | 0x90...ae1d | |
| 12/10/2025 | 9:43:41 AM | buy | $0.00659 | $1 | 0.00659 | 1 | 0.006589 | 0x9a...c222 | |
| 12/10/2025 | 12:53:21 AM | buy | $0.2897 | $1 | 0.2897 | 1 | 0.2897 | 0x5f...45fc | |
| 12/09/2025 | 8:40:47 PM | buy | $1 | $1 | 1 | 1 | 0.9999 | 0x26...7f3b | |
| 12/09/2025 | 8:23:21 PM | sell | $1.35 | $1 | 1.35 | 0.9998 | 1.35 | 0xe5...d9cc | |
| 12/09/2025 | 8:21:13 PM | sell | $0.136 | $1 | 0.136 | 0.9998 | 0.136 | 0xc2...33be | |
| 12/09/2025 | 8:03:05 PM | sell | $1.26 | $1 | 1.26 | 0.9998 | 1.26 | 0x9b...eb82 | |
| 12/09/2025 | 5:31:29 PM | sell | $3.54 | $1 | 3.54 | 0.9998 | 3.54 | 0x7f...d18b | |
| 12/09/2025 | 5:05:23 PM | buy | $2.13 | $1 | 2.13 | 1 | 2.13 | 0xc9...5ba1 | |
| 12/09/2025 | 4:59:15 PM | buy | $3.38 | $1 | 3.38 | 1 | 3.38 | 0xc9...3564 | |
| 12/09/2025 | 4:47:11 PM | buy | $82.83 | $1 | 82.83 | 0.9999 | 82.83 | 0x3e...b2af | |
| 12/09/2025 | 4:47:07 PM | buy | $32.66 | $1 | 32.66 | 0.9998 | 32.67 | 0x77...0b25 | |
| 12/09/2025 | 4:47:05 PM | sell | $133.75 | $1 | 133.75 | 0.9999 | 133.76 | 0x0e...e408 | |
| 12/09/2025 | 4:47:07 PM | buy | $22.4 | $1 | 22.4 | 0.9962 | 22.48 | 0x71...49fd | |
| 12/09/2025 | 4:47:07 PM | sell | $133.65 | $1 | 133.65 | 0.9991 | 133.77 | 0xf6...4d19 | |
| 12/09/2025 | 4:46:53 PM | buy | $124.67 | $1 | 124.67 | 1 | 124.65 | 0xa6...aa6c | |
| 12/09/2025 | 4:45:23 PM | buy | $1 | $1 | 1 | 1 | 0.9999 | 0x01...469c | |
| 12/09/2025 | 3:29:09 PM | buy | $58.53 | $1 | 58.53 | 1 | 58.53 | 0xc7...a9bf | |
| 12/09/2025 | 3:16:35 PM | sell | $1.35 | $1 | 1.35 | 0.9997 | 1.35 | 0x2b...17ed | |
| 12/09/2025 | 3:08:17 PM | buy | $4.74 | $1 | 4.74 | 0.9999 | 4.74 | 0xf0...df9d |