- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 347.69
- Pooled USDC:
- $264.51
USDbC/USDC price stats on Base
As of December 17, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $143.36. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,682,659.55. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $612.22. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $612.22.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $143.36 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9998, captured at 6:17 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:46:09 PM | sell | $5.05 | $1 | 5.05 | 0.9998 | 5.05 | 0x02...40dc | |
| 12/17/2025 | 5:35:17 PM | sell | $12.52 | $1 | 12.52 | 0.9998 | 12.52 | 0xfd...465d | |
| 12/17/2025 | 5:26:01 PM | buy | $1.1 | $1 | 1.1 | 1 | 1.1 | 0x52...f833 | |
| 12/17/2025 | 5:03:03 PM | sell | $4.2 | $1 | 4.2 | 0.9998 | 4.2 | 0x0d...0b99 | |
| 12/17/2025 | 5:01:35 PM | buy | $1.19 | $1 | 1.19 | 1 | 1.19 | 0x9f...1fea | |
| 12/17/2025 | 5:01:35 PM | buy | $1.08 | $1 | 1.08 | 1 | 1.08 | 0x02...f11d | |
| 12/17/2025 | 4:56:43 PM | buy | $0.922 | $1 | 0.922 | 1 | 0.9219 | 0xaa...36c9 | |
| 12/17/2025 | 4:37:59 PM | buy | $4.48 | $1 | 4.48 | 1 | 4.48 | 0xa8...1de4 | |
| 12/17/2025 | 4:25:13 PM | sell | $23.69 | $1 | 23.69 | 0.9998 | 23.69 | 0xc0...6667 | |
| 12/17/2025 | 4:16:21 PM | buy | $8.56 | $1 | 8.56 | 1 | 8.56 | 0x21...b803 | |
| 12/17/2025 | 4:13:55 PM | buy | $1.26 | $1 | 1.26 | 1 | 1.26 | 0x05...5b3d | |
| 12/17/2025 | 4:09:59 PM | sell | $0.7274 | $1 | 0.7274 | 0.9999 | 0.7274 | 0x65...6e83 | |
| 12/17/2025 | 4:02:05 PM | sell | $10.32 | $1 | 10.32 | 0.9999 | 10.32 | 0xed...39cc | |
| 12/17/2025 | 3:56:57 PM | sell | $4.95 | $1 | 4.95 | 0.9999 | 4.95 | 0xca...db97 | |
| 12/17/2025 | 3:55:45 PM | buy | $15.26 | $1 | 15.26 | 1 | 15.26 | 0x66...9592 | |
| 12/17/2025 | 3:43:55 PM | sell | $1.99 | $1 | 1.99 | 0.9999 | 1.99 | 0x3f...7573 | |
| 12/17/2025 | 3:41:55 PM | sell | $0.7163 | $1 | 0.7163 | 0.9999 | 0.7164 | 0x27...ecae | |
| 12/17/2025 | 3:35:41 PM | sell | $9.11 | $1 | 9.11 | 0.9999 | 9.11 | 0x58...ca5b | |
| 12/17/2025 | 3:11:17 PM | buy | $3.48 | $1 | 3.48 | 1 | 3.48 | 0x1c...09ff | |
| 12/17/2025 | 3:11:15 PM | buy | $9.74 | $1 | 9.74 | 1 | 9.74 | 0x90...d217 |