- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 345.15
- Pooled USDC:
- $267.11
USDbC/USDC price stats on Base
As of December 21, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.31. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,692,143.45. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $612.27. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $612.27.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $34.31 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9998, captured at 3:58 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:09:49 PM | sell | $3.07 | $1 | 3.07 | 0.9998 | 3.07 | 0x17...536a | |
| 12/20/2025 | 4:31:01 PM | sell | $1.07 | $1 | 1.07 | 0.9998 | 1.07 | 0x02...442a | |
| 12/20/2025 | 2:11:25 PM | buy | $8.47 | $1 | 8.47 | 1 | 8.47 | 0x05...f140 | |
| 12/20/2025 | 11:55:25 AM | buy | $0.4776 | $1 | 0.4776 | 1 | 0.4776 | 0x9a...3923 | |
| 12/20/2025 | 10:44:21 AM | buy | $0.3708 | $1 | 0.3708 | 1 | 0.3708 | 0xf0...170d | |
| 12/20/2025 | 7:27:53 AM | buy | $2.96 | $1 | 2.96 | 1 | 2.96 | 0xe1...bd4d | |
| 12/20/2025 | 7:27:23 AM | buy | $2.76 | $1 | 2.76 | 1 | 2.76 | 0xf2...a204 | |
| 12/20/2025 | 7:15:27 AM | sell | $12.4 | $1 | 12.4 | 0.9998 | 12.4 | 0xab...cdbc | |
| 12/20/2025 | 5:51:15 AM | buy | $0.1037 | $1 | 0.1037 | 1 | 0.1037 | 0x73...0517 | |
| 12/20/2025 | 5:51:15 AM | buy | $0.6385 | $1 | 0.6385 | 1 | 0.6385 | 0x73...0517 | |
| 12/20/2025 | 3:40:31 AM | buy | $0.7882 | $1 | 0.7882 | 1 | 0.7882 | 0x9c...d75e | |
| 12/20/2025 | 3:19:15 AM | buy | $0.6379 | $1 | 0.6379 | 1 | 0.6379 | 0x45...761b | |
| 12/20/2025 | 1:59:11 AM | buy | $0.5326 | $1 | 0.5326 | 1 | 0.5326 | 0x20...b14b | |
| 12/19/2025 | 8:34:49 PM | sell | $33.14 | $1 | 33.14 | 0.9998 | 33.15 | 0xdf...029c | |
| 12/19/2025 | 7:53:09 PM | sell | $0.04167 | $1 | 0.04167 | 0.9998 | 0.04168 | 0x3a...3b5d | |
| 12/19/2025 | 7:15:11 PM | sell | $8.25 | $1 | 8.25 | 0.9999 | 8.25 | 0xce...7399 | |
| 12/19/2025 | 6:55:51 PM | sell | $4.46 | $1 | 4.46 | 0.9999 | 4.46 | 0x7f...4a4a | |
| 12/19/2025 | 6:55:39 PM | sell | $12.99 | $1 | 12.99 | 0.9999 | 13 | 0x5c...b827 | |
| 12/19/2025 | 6:53:09 PM | sell | $2.97 | $1 | 2.97 | 0.9999 | 2.97 | 0x15...0f3c | |
| 12/19/2025 | 6:52:27 PM | sell | $3.91 | $1 | 3.91 | 0.9999 | 3.91 | 0x6c...3b8d |