- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 663.53
- Pooled USDC:
- $605.06
USDbC/USDC price stats on Base
As of November 14, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $954.80. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,943,507.17. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $1,268.60. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $1,268.60.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $954.80 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 8:20 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:02:37 PM | buy | $2.01 | $1 | 2.01 | 1 | 2.01 | 0x56...2d6d | |
| 11/14/2025 | 7:51:51 PM | buy | $0.7004 | $1 | 0.7004 | 1 | 0.7003 | 0xa4...21f9 | |
| 11/14/2025 | 7:48:35 PM | buy | $0.7521 | $1 | 0.7521 | 1 | 0.752 | 0x3a...3403 | |
| 11/14/2025 | 7:48:15 PM | buy | $0.7233 | $1 | 0.7233 | 1 | 0.7233 | 0x2c...2e3f | |
| 11/14/2025 | 7:47:15 PM | buy | $0.6639 | $1 | 0.6639 | 1 | 0.6638 | 0x0e...af2a | |
| 11/14/2025 | 7:43:43 PM | buy | $0.6466 | $1 | 0.6466 | 1 | 0.6465 | 0x5a...efef | |
| 11/14/2025 | 7:43:33 PM | buy | $0.7487 | $1 | 0.7487 | 1 | 0.7486 | 0x54...d2d9 | |
| 11/14/2025 | 7:35:13 PM | buy | $0.6693 | $1 | 0.6693 | 1 | 0.6692 | 0x67...b508 | |
| 11/14/2025 | 7:34:31 PM | buy | $5.15 | $1 | 5.15 | 1 | 5.15 | 0x61...4be2 | |
| 11/14/2025 | 7:32:05 PM | buy | $3.61 | $1 | 3.61 | 1 | 3.61 | 0xcd...a79b | |
| 11/14/2025 | 7:29:25 PM | buy | $0.08552 | $1 | 0.08552 | 1 | 0.08551 | 0xf2...0ec3 | |
| 11/14/2025 | 7:26:25 PM | buy | $32.84 | $1 | 32.84 | 1 | 32.84 | 0x6c...6a28 | |
| 11/14/2025 | 7:26:27 PM | buy | $43.89 | $1 | 43.89 | 1 | 43.88 | 0x77...463c | |
| 11/14/2025 | 7:25:23 PM | sell | $104.79 | $1 | 104.79 | 0.9998 | 104.8 | 0x31...3936 | |
| 11/14/2025 | 7:18:27 PM | buy | $0.6703 | $1 | 0.6703 | 1 | 0.6702 | 0xd0...28f9 | |
| 11/14/2025 | 7:07:19 PM | buy | $0.758 | $1 | 0.758 | 1 | 0.7579 | 0x26...fe51 | |
| 11/14/2025 | 6:33:41 PM | buy | $0.6495 | $1 | 0.6495 | 1 | 0.6495 | 0xc8...da35 | |
| 11/14/2025 | 6:33:31 PM | buy | $0.816 | $1 | 0.816 | 1 | 0.816 | 0x7d...21e1 | |
| 11/14/2025 | 6:31:05 PM | buy | $0.7565 | $1 | 0.7565 | 1 | 0.7564 | 0xf7...8ec9 | |
| 11/14/2025 | 6:22:55 PM | sell | $26.74 | $1 | 26.74 | 0.9999 | 26.75 | 0xc0...4669 |