- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 347.73
- Pooled USDC:
- $267.18
USDbC/USDC price stats on Base
As of January 18, 2026, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $139.01. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,808,722.68. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $614.92. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $614.92.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $139.01 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 12:25 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:43:23 AM | buy | $5.82 | $1 | 5.82 | 1 | 5.82 | 0xa0...57ad | |
| 01/18/2026 | 8:42:33 AM | buy | $1.89 | $1 | 1.89 | 1 | 1.89 | 0x8a...2656 | |
| 01/18/2026 | 6:11:31 AM | buy | $23.46 | $1 | 23.46 | 1 | 23.46 | 0xa8...c5f7 | |
| 01/18/2026 | 6:05:27 AM | buy | $10.11 | $1 | 10.11 | 1 | 10.11 | 0x57...0719 | |
| 01/18/2026 | 5:22:49 AM | sell | $54.01 | $1 | 54.01 | 0.9998 | 54.02 | 0x68...99b6 | |
| 01/18/2026 | 3:40:07 AM | buy | $1.1 | $1 | 1.1 | 1 | 1.1 | 0x7c...22cb | |
| 01/18/2026 | 3:32:51 AM | buy | $9.8 | $1 | 9.8 | 1 | 9.8 | 0xfe...7741 | |
| 01/18/2026 | 3:32:31 AM | buy | $4.48 | $1 | 4.48 | 1 | 4.48 | 0x46...aa0d | |
| 01/18/2026 | 3:05:55 AM | buy | $1.22 | $1 | 1.22 | 1 | 1.22 | 0x88...4efd | |
| 01/17/2026 | 11:10:13 PM | sell | $0.2866 | $1 | 0.2866 | 0.9998 | 0.2866 | 0x5e...1f95 | |
| 01/17/2026 | 10:47:47 PM | sell | $0.08992 | $1 | 0.08992 | 0.9998 | 0.08994 | 0x55...25a5 | |
| 01/17/2026 | 3:22:51 PM | buy | $0.997 | $1 | 0.997 | 1 | 0.9969 | 0x0b...0682 | |
| 01/17/2026 | 2:40:45 PM | buy | $0.8677 | $1 | 0.8677 | 1 | 0.8676 | 0xa2...967e | |
| 01/17/2026 | 1:33:35 PM | buy | $0.08504 | $1 | 0.08504 | 1 | 0.08504 | 0x56...5a38 | |
| 01/17/2026 | 1:20:19 PM | buy | $0.06595 | $1 | 0.06595 | 1 | 0.06595 | 0x8a...01d5 | |
| 01/17/2026 | 12:52:03 PM | buy | $0.07297 | $1 | 0.07297 | 1 | 0.07296 | 0x9c...b9f8 | |
| 01/17/2026 | 12:28:39 PM | buy | $0.06737 | $1 | 0.06737 | 1 | 0.06736 | 0x66...7b6a | |
| 01/17/2026 | 12:22:57 PM | buy | $0.05785 | $1 | 0.05785 | 1 | 0.05785 | 0x2b...68bd | |
| 01/17/2026 | 12:11:47 PM | buy | $1.08 | $1 | 1.08 | 1 | 1.08 | 0x1e...4206 | |
| 01/17/2026 | 12:04:05 PM | sell | $23.37 | $1 | 23.37 | 0.9998 | 23.37 | 0x9d...4861 |