- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 363.65
- Pooled USDC:
- $248.07
USDbC/USDC price stats on Base
As of November 30, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.69. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $9,242,709.76. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $611.73. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $611.73.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $11.69 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 7:33 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:28:13 AM | buy | $0.12 | $1 | 0.12 | 1 | 0.1199 | 0x20...a886 | |
| 11/29/2025 | 9:13:01 PM | buy | $0.3697 | $1 | 0.3697 | 1 | 0.3697 | 0x0b...4e06 | |
| 11/29/2025 | 6:44:23 PM | buy | $4.9 | $1 | 4.9 | 1 | 4.9 | 0x7b...4f33 | |
| 11/29/2025 | 6:14:41 PM | sell | $0.1196 | $1 | 0.1196 | 0.9998 | 0.1196 | 0xa3...44de | |
| 11/29/2025 | 6:00:17 PM | sell | $0.09998 | $1 | 0.09998 | 0.9998 | 0.1 | 0x5f...2128 | |
| 11/29/2025 | 11:56:07 AM | buy | $0.7475 | $1 | 0.7475 | 1 | 0.7475 | 0xfc...8a06 | |
| 11/29/2025 | 5:52:57 AM | sell | $0.06658 | $1 | 0.06658 | 0.9998 | 0.0666 | 0x16...70c2 | |
| 11/29/2025 | 2:03:55 AM | buy | $5.25 | $1 | 5.25 | 1 | 5.25 | 0xfd...7af0 | |
| 11/28/2025 | 2:39:39 PM | sell | $0.09453 | $1 | 0.09453 | 0.9997 | 0.09455 | 0xb9...55ff | |
| 11/28/2025 | 1:57:37 PM | buy | $9.65 | $1 | 9.65 | 1 | 9.65 | 0xc7...a9be | |
| 11/28/2025 | 1:48:37 PM | buy | $0.78 | $1 | 0.78 | 1 | 0.78 | 0x98...18f2 | |
| 11/28/2025 | 11:15:19 AM | sell | $0.798 | $1 | 0.798 | 0.9997 | 0.7982 | 0x9d...e882 | |
| 11/28/2025 | 11:14:37 AM | sell | $10.06 | $1 | 10.06 | 0.9998 | 10.06 | 0xc1...a7c0 | |
| 11/28/2025 | 8:51:17 AM | buy | $1.27 | $1 | 1.27 | 1 | 1.27 | 0xbe...310c | |
| 11/28/2025 | 2:55:57 AM | buy | $1.77 | $1 | 1.77 | 1 | 1.77 | 0x37...357a | |
| 11/28/2025 | 2:18:49 AM | sell | $0.9262 | $1 | 0.9262 | 0.9998 | 0.9264 | 0x70...84b6 | |
| 11/28/2025 | 1:51:15 AM | sell | $0.4645 | $1 | 0.4645 | 0.9998 | 0.4646 | 0x80...63a9 | |
| 11/28/2025 | 1:10:59 AM | sell | $0.6305 | $1 | 0.6305 | 0.9998 | 0.6306 | 0x99...5863 | |
| 11/27/2025 | 11:04:37 PM | buy | $2.92 | $1 | 2.92 | 1 | 2.92 | 0x1a...0a1f | |
| 11/27/2025 | 11:03:09 PM | buy | $1.43 | $1 | 1.43 | 1 | 1.43 | 0x0a...a34e |