- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 270.87
- Pooled USDC:
- $344.81
USDbC/USDC price stats on Base
As of February 1, 2026, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,018.05. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,510,437.66. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $615.68. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $615.68.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $1,018.05 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 5:17 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:07:27 PM | buy | $23.09 | $1 | 23.09 | 1 | 23.09 | 0x99...355d | |
| 02/01/2026 | 5:06:17 PM | buy | $22.42 | $1 | 22.42 | 1 | 22.42 | 0xde...0ec0 | |
| 02/01/2026 | 4:59:25 PM | buy | $1 | $1 | 1 | 1 | 1 | 0x23...512d | |
| 02/01/2026 | 4:56:31 PM | buy | $5.33 | $1 | 5.33 | 1 | 5.33 | 0xa2...4959 | |
| 02/01/2026 | 4:51:41 PM | buy | $3.23 | $1 | 3.23 | 1 | 3.22 | 0x1e...db19 | |
| 02/01/2026 | 4:51:31 PM | buy | $1.03 | $1 | 1.03 | 1 | 1.03 | 0xed...9309 | |
| 02/01/2026 | 4:46:27 PM | buy | $13.47 | $1 | 13.47 | 1 | 13.47 | 0xca...0790 | |
| 02/01/2026 | 4:37:59 PM | buy | $0.9986 | $1 | 0.9986 | 1 | 0.9985 | 0x19...7c99 | |
| 02/01/2026 | 4:30:07 PM | buy | $1.09 | $1 | 1.09 | 1 | 1.09 | 0xd8...c698 | |
| 02/01/2026 | 4:29:39 PM | buy | $1.99 | $1 | 1.99 | 1 | 1.98 | 0x02...2115 | |
| 02/01/2026 | 4:29:15 PM | buy | $1.02 | $1 | 1.02 | 1 | 1.02 | 0x90...4e48 | |
| 02/01/2026 | 4:25:55 PM | buy | $1 | $1 | 1 | 1 | 1 | 0xf2...17de | |
| 02/01/2026 | 4:25:49 PM | buy | $3.17 | $1 | 3.17 | 1 | 3.16 | 0x6c...8514 | |
| 02/01/2026 | 4:24:17 PM | sell | $85.58 | $1 | 85.58 | 0.9999 | 85.59 | 0xe3...1653 | |
| 02/01/2026 | 4:24:01 PM | buy | $7.59 | $1 | 7.59 | 1 | 7.59 | 0xb6...45b8 | |
| 02/01/2026 | 4:03:53 PM | sell | $0.8947 | $1 | 0.8947 | 0.9999 | 0.8947 | 0xef...fe08 | |
| 02/01/2026 | 3:58:41 PM | buy | $2.06 | $1 | 2.06 | 1 | 2.06 | 0x13...9b95 | |
| 02/01/2026 | 2:22:03 PM | sell | $0.1618 | $1 | 0.1618 | 0.9999 | 0.1618 | 0x60...f7b6 | |
| 02/01/2026 | 1:10:59 PM | sell | $10.55 | $1 | 10.55 | 0.9999 | 10.55 | 0xe5...d3e8 | |
| 02/01/2026 | 1:06:01 PM | buy | $19.35 | $1 | 19.35 | 1 | 19.35 | 0xd6...a4ee |