- WhatToFarm
- Base
- SushiSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 643.69
- Pooled USDC:
- $723.72
USDbC/USDC price stats on Base
As of November 9, 2025, the current price of USDbC token on DEX SushiSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $454.44. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $9,276,058.91. The liquidity pool contract is 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 with total value locked (TVL) of $1,367.42. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0xD3f749adA01aF29a713545Fb6b8E782B49A75a20 is $1,367.42.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $454.44 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 3:20 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:01:47 AM | buy | $0.5224 | $1 | 0.5224 | 1 | 0.5224 | 0xfb...4d27 | |
| 11/09/2025 | 3:01:47 AM | buy | $0.5379 | $1 | 0.5379 | 1 | 0.5378 | 0xfb...4d27 | |
| 11/09/2025 | 2:34:31 AM | sell | $0.1033 | $1 | 0.1033 | 0.9999 | 0.1034 | 0x98...5f14 | |
| 11/09/2025 | 2:10:09 AM | buy | $2.99 | $1 | 2.99 | 1 | 2.99 | 0xe7...e8f2 | |
| 11/09/2025 | 2:10:03 AM | buy | $2.99 | $1 | 2.99 | 1 | 2.99 | 0xde...1386 | |
| 11/09/2025 | 1:45:31 AM | buy | $2.99 | $1 | 2.99 | 1 | 2.99 | 0x99...cdcc | |
| 11/09/2025 | 1:42:29 AM | buy | $0.5182 | $1 | 0.5182 | 1 | 0.5181 | 0x8d...e46a | |
| 11/09/2025 | 1:40:59 AM | sell | $0.1027 | $1 | 0.1027 | 0.9999 | 0.1028 | 0xa3...940e | |
| 11/09/2025 | 1:31:45 AM | sell | $0.1043 | $1 | 0.1043 | 0.9999 | 0.1043 | 0x2c...5123 | |
| 11/09/2025 | 1:25:49 AM | sell | $0.05192 | $1 | 0.05192 | 0.9999 | 0.05193 | 0xf9...f527 | |
| 11/09/2025 | 1:06:17 AM | sell | $2 | $1 | 2 | 0.9999 | 2 | 0x7c...023a | |
| 11/09/2025 | 1:02:23 AM | sell | $0.1039 | $1 | 0.1039 | 0.9999 | 0.1039 | 0x61...dd1f | |
| 11/09/2025 | 1:01:25 AM | buy | $2.99 | $1 | 2.99 | 1 | 2.99 | 0x4a...64e0 | |
| 11/09/2025 | 12:32:13 AM | buy | $3.95 | $1 | 3.95 | 1 | 3.95 | 0x61...268c | |
| 11/08/2025 | 11:58:25 PM | sell | $2.98 | $1 | 2.98 | 0.9999 | 2.98 | 0x93...b02f | |
| 11/08/2025 | 11:32:07 PM | buy | $0.8481 | $1 | 0.8481 | 1 | 0.848 | 0x95...07da | |
| 11/08/2025 | 11:17:45 PM | buy | $0.4406 | $1 | 0.4406 | 1 | 0.4405 | 0x2f...64c9 | |
| 11/08/2025 | 11:17:17 PM | buy | $0.439 | $1 | 0.439 | 1 | 0.439 | 0x28...88e2 | |
| 11/08/2025 | 11:15:45 PM | buy | $1.1 | $1 | 1.1 | 1 | 1.1 | 0xba...61e4 | |
| 11/08/2025 | 11:13:03 PM | buy | $2.13 | $1 | 2.13 | 1 | 2.13 | 0x64...7053 |