- WhatToFarm
- Base
- SushiSwap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 155.53M
- Pooled WETH:
- $1.69
TYBG/WETH price stats on Base
As of October 4, 2024, the current price of TYBG token on DEX SushiSwap V3 is $0.0001016. TYBG price is up 26.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,500.51. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $12,709,119.32. The liquidity pool contract is 0x798654E614866113B63Bb081621b2F9b126EeB84 with total value locked (TVL) of $19,925.14. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0x798654E614866113B63Bb081621b2F9b126EeB84 is $19,925.14.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 102 in the last 24 hours, 80 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $5,500.51 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004202, captured at 6:28 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001016 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:48:19 PM | sell | $137.51 | $0.0001016 | 0.05683 | 0.074202 | 1.35M | 0x0f...d216 | |
| 10/04/2024 | 5:43:27 PM | sell | $51.37 | $0.0001027 | 0.02121 | 0.074243 | 500,000 | 0x2b...2238 | |
| 10/04/2024 | 5:43:05 PM | sell | $51.63 | $0.0001032 | 0.02133 | 0.074266 | 500,000 | 0x69...95ea | |
| 10/04/2024 | 5:42:45 PM | sell | $25.89 | $0.0001035 | 0.0107 | 0.074283 | 250,000 | 0x04...66d8 | |
| 10/04/2024 | 5:26:35 PM | buy | $29.16 | $0.0001065 | 0.01202 | 0.074393 | 273,764 | 0xba...4231 | |
| 10/04/2024 | 4:57:35 PM | sell | $37.98 | $0.0001048 | 0.0156 | 0.074307 | 362,249.14 | 0xf9...733f | |
| 10/04/2024 | 4:51:17 PM | sell | $16.51 | $0.000105 | 0.006789 | 0.074319 | 157,161.34 | 0x58...386a | |
| 10/04/2024 | 4:47:11 PM | sell | $68.56 | $0.0001054 | 0.02821 | 0.074338 | 650,291.58 | 0xa7...c7a4 | |
| 10/04/2024 | 4:44:19 PM | buy | $191.23 | $0.000107 | 0.07858 | 0.074399 | 1.79M | 0x62...5b1d | |
| 10/04/2024 | 4:42:05 PM | buy | $19.07 | $0.0001058 | 0.007847 | 0.074352 | 180,287.7 | 0xe9...ac73 | |
| 10/04/2024 | 4:35:35 PM | buy | $171.65 | $0.0001048 | 0.07058 | 0.07431 | 1.64M | 0xcd...7cf5 | |
| 10/04/2024 | 4:32:41 PM | buy | $140.43 | $0.0001035 | 0.05754 | 0.074242 | 1.36M | 0x82...8257 | |
| 10/04/2024 | 4:26:53 PM | buy | $152.91 | $0.0001016 | 0.06287 | 0.074178 | 1.5M | 0x3a...787c | |
| 10/04/2024 | 4:26:09 PM | buy | $16.17 | $0.0001007 | 0.00665 | 0.074141 | 160,573.01 | 0xa1...6d38 | |
| 10/04/2024 | 4:25:05 PM | buy | $57.5 | $0.0001004 | 0.02362 | 0.074125 | 572,656.4 | 0x8b...e156 | |
| 10/04/2024 | 4:25:05 PM | buy | $76.92 | $0.00009971 | 0.0316 | 0.074096 | 771,413.57 | 0xf2...9b14 | |
| 10/04/2024 | 4:24:49 PM | buy | $40.13 | $0.00009914 | 0.01648 | 0.074071 | 404,787.12 | 0xa6...22e4 | |
| 10/04/2024 | 4:24:15 PM | buy | $40.03 | $0.00009871 | 0.01644 | 0.074054 | 405,509.29 | 0xb0...e34c | |
| 10/04/2024 | 4:23:51 PM | buy | $19.94 | $0.00009836 | 0.008194 | 0.074041 | 202,742.67 | 0x7b...51d1 | |
| 10/04/2024 | 4:23:11 PM | buy | $63.04 | $0.00009762 | 0.02593 | 0.074015 | 645,829.16 | 0x3c...ac84 |