- WhatToFarm
- Base
- SushiSwap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 1.12M
- Pooled USDC:
- $659.11
TOSHI/USDC price stats on Base
As of July 16, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.0007406. TOSHI price is up 33.90% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $316.64. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $311,594,097.15. The liquidity pool contract is 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 with total value locked (TVL) of $1,490.07. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 is $1,490.07.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 78 in the last 24 hours, 17 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $316.64 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0007406, captured at 7:08 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007406 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:05:59 PM | sell | $2.29 | $0.0007406 | 2.29 | 0.0007406 | 3,092.29 | 0x3f...3d67 | |
| 07/16/2025 | 7:03:05 PM | sell | $2.46 | $0.0007432 | 2.46 | 0.0007432 | 3,312.98 | 0xdc...f622 | |
| 07/16/2025 | 6:37:13 PM | buy | $4.01 | $0.0007574 | 4.01 | 0.0007574 | 5,303.54 | 0x79...6b1c | |
| 07/16/2025 | 6:36:31 PM | buy | $5.55 | $0.0007523 | 5.55 | 0.0007523 | 7,381.91 | 0x98...e5d4 | |
| 07/16/2025 | 6:25:17 PM | buy | $7.6 | $0.0007452 | 7.6 | 0.0007452 | 10,199.21 | 0x38...4367 | |
| 07/16/2025 | 6:23:53 PM | buy | $5.82 | $0.0007381 | 5.82 | 0.0007381 | 7,890.33 | 0xd3...ed62 | |
| 07/16/2025 | 6:19:45 PM | buy | $6.33 | $0.0007316 | 6.33 | 0.0007316 | 8,656.95 | 0x7f...c971 | |
| 07/16/2025 | 6:06:11 PM | sell | $0.8072 | $0.0007142 | 0.8072 | 0.0007142 | 1,130.24 | 0xa1...c6b4 | |
| 07/16/2025 | 5:34:11 PM | buy | $5.12 | $0.0007264 | 5.12 | 0.0007264 | 7,059.47 | 0xe6...1b38 | |
| 07/16/2025 | 5:11:53 PM | buy | $4.54 | $0.0007213 | 4.54 | 0.0007213 | 6,297.34 | 0x70...ea52 | |
| 07/16/2025 | 4:44:57 PM | buy | $4.6 | $0.0007023 | 4.6 | 0.0007023 | 6,549.71 | 0xb4...2c69 | |
| 07/16/2025 | 4:24:11 PM | buy | $1.58 | $0.0006991 | 1.58 | 0.0006991 | 2,260.66 | 0xab...0142 | |
| 07/16/2025 | 4:00:57 PM | sell | $8.31 | $0.0006887 | 8.31 | 0.0006887 | 12,068.23 | 0x93...b625 | |
| 07/16/2025 | 3:38:25 PM | sell | $7 | $0.0006966 | 7 | 0.0006966 | 10,050.82 | 0x9e...123c | |
| 07/16/2025 | 3:30:13 PM | buy | $2.68 | $0.000713 | 2.68 | 0.000713 | 3,758.76 | 0x32...2add | |
| 07/16/2025 | 3:29:47 PM | buy | $8.48 | $0.0007072 | 8.48 | 0.0007072 | 11,998.79 | 0xa3...52f5 | |
| 07/16/2025 | 3:28:33 PM | buy | $1.5 | $0.000702 | 1.5 | 0.000702 | 2,149.38 | 0x35...de49 | |
| 07/16/2025 | 3:20:41 PM | buy | $7.04 | $0.0006975 | 7.04 | 0.0006975 | 10,099.43 | 0x9d...ed41 | |
| 07/16/2025 | 3:20:05 PM | buy | $4.92 | $0.0006914 | 4.92 | 0.0006914 | 7,116.41 | 0x07...2ae8 | |
| 07/16/2025 | 3:13:15 PM | buy | $2.9 | $0.0006873 | 2.9 | 0.0006873 | 4,219.98 | 0x9f...cefc |