- WhatToFarm
- Base
- SushiSwap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 1.97M
- Pooled USDC:
- $61.77
TOSHI/USDC price stats on Base
As of December 18, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.0003171. TOSHI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $125.38. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $133,418,291.24. The liquidity pool contract is 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 with total value locked (TVL) of $123.55. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 is $123.55.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $125.38 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003171, captured at 11:39 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003171 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:55:09 PM | buy | $0.58 | $0.0003171 | 0.58 | 0.0003171 | 1,828.9 | 0x17...382a | |
| 12/18/2025 | 10:30:17 PM | buy | $0.35 | $0.0003168 | 0.35 | 0.0003168 | 1,104.73 | 0x2d...a153 | |
| 12/18/2025 | 8:56:51 PM | sell | $2.19 | $0.0003111 | 2.19 | 0.0003111 | 7,039.37 | 0x72...3c86 | |
| 12/18/2025 | 7:57:17 PM | sell | $0.638 | $0.0003121 | 0.638 | 0.0003121 | 2,044.22 | 0x9f...8cd7 | |
| 12/18/2025 | 7:49:29 PM | sell | $0.3466 | $0.0003124 | 0.3466 | 0.0003124 | 1,109.34 | 0x37...1e41 | |
| 12/18/2025 | 7:44:43 PM | sell | $4.38 | $0.0003141 | 4.38 | 0.0003141 | 13,965.06 | 0x31...93ed | |
| 12/18/2025 | 7:39:01 PM | sell | $2.65 | $0.0003165 | 2.65 | 0.0003165 | 8,383 | 0xf1...937a | |
| 12/18/2025 | 7:16:57 PM | sell | $1.62 | $0.000318 | 1.62 | 0.000318 | 5,109.07 | 0x86...99a2 | |
| 12/18/2025 | 6:53:55 PM | sell | $1.87 | $0.0003192 | 1.87 | 0.0003192 | 5,868.1 | 0x61...5517 | |
| 12/18/2025 | 6:53:53 PM | sell | $1.72 | $0.0003205 | 1.72 | 0.0003205 | 5,378.95 | 0x44...94e1 | |
| 12/18/2025 | 5:46:23 PM | sell | $0.1662 | $0.0003212 | 0.1662 | 0.0003212 | 517.68 | 0x6c...c5dc | |
| 12/18/2025 | 5:33:39 PM | sell | $0.6442 | $0.0003214 | 0.6442 | 0.0003214 | 2,003.89 | 0xe9...8c9a | |
| 12/18/2025 | 5:30:37 PM | sell | $1.64 | $0.0003222 | 1.64 | 0.0003222 | 5,091.17 | 0x41...e546 | |
| 12/18/2025 | 5:30:21 PM | sell | $0.635 | $0.000323 | 0.635 | 0.000323 | 1,965.57 | 0x70...829f | |
| 12/18/2025 | 5:17:29 PM | sell | $5.33 | $0.0003251 | 5.33 | 0.0003251 | 16,416.14 | 0x49...ad9d | |
| 12/18/2025 | 5:12:13 PM | sell | $2.04 | $0.0003278 | 2.04 | 0.0003278 | 6,231.94 | 0xde...83d9 | |
| 12/18/2025 | 5:09:07 PM | sell | $4.76 | $0.0003302 | 4.76 | 0.0003302 | 14,439.26 | 0x97...f3a3 | |
| 12/18/2025 | 4:27:15 PM | sell | $1.17 | $0.0003323 | 1.17 | 0.0003323 | 3,523.9 | 0xba...6e31 | |
| 12/18/2025 | 4:27:07 PM | sell | $1.62 | $0.0003333 | 1.62 | 0.0003333 | 4,880.5 | 0xe3...7d67 | |
| 12/18/2025 | 4:20:53 PM | sell | $1.42 | $0.0003344 | 1.42 | 0.0003344 | 4,256.29 | 0x2c...e5e6 |