- WhatToFarm
- Base
- SushiSwap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 1.13M
- Pooled USDC:
- $604.58
TOSHI/USDC price stats on Base
As of May 23, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.0007012. TOSHI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $226.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $295,008,393.14. The liquidity pool contract is 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 with total value locked (TVL) of $1,398.38. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 is $1,398.38.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $226.49 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0007012, captured at 9:47 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007012 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:31:39 PM | sell | $3.29 | $0.0007012 | 3.29 | 0.0007012 | 4,693.04 | 0x24...37ca | |
| 05/23/2025 | 9:31:09 PM | sell | $1.28 | $0.0007036 | 1.28 | 0.0007036 | 1,830.67 | 0x0f...81f1 | |
| 05/23/2025 | 9:28:21 PM | sell | $1.64 | $0.0007051 | 1.64 | 0.0007051 | 2,331.05 | 0x89...13f2 | |
| 05/23/2025 | 9:27:51 PM | sell | $1.45 | $0.0007067 | 1.45 | 0.0007067 | 2,062.71 | 0x96...17db | |
| 05/23/2025 | 9:27:45 PM | sell | $2.05 | $0.0007085 | 2.05 | 0.0007085 | 2,896.02 | 0xed...6cd1 | |
| 05/23/2025 | 9:10:27 PM | sell | $0.8776 | $0.0007101 | 0.8776 | 0.0007101 | 1,235.94 | 0x28...b505 | |
| 05/23/2025 | 8:09:41 PM | sell | $1 | $0.0007111 | 1 | 0.0007111 | 1,407.95 | 0x39...31e4 | |
| 05/23/2025 | 4:25:45 PM | sell | $1.7 | $0.0007125 | 1.7 | 0.0007125 | 2,389.72 | 0x12...7f16 | |
| 05/23/2025 | 4:15:33 PM | sell | $1.64 | $0.0007142 | 1.64 | 0.0007142 | 2,305.66 | 0xfe...803e | |
| 05/23/2025 | 4:15:21 PM | sell | $1.83 | $0.000716 | 1.83 | 0.000716 | 2,568.61 | 0xe9...4c49 | |
| 05/23/2025 | 4:11:41 PM | sell | $1.29 | $0.0007177 | 1.29 | 0.0007177 | 1,810.63 | 0x8e...101d | |
| 05/23/2025 | 3:07:23 PM | sell | $2 | $0.0007194 | 2 | 0.0007194 | 2,789.08 | 0x03...050c | |
| 05/23/2025 | 2:56:15 PM | sell | $3.98 | $0.0007226 | 3.98 | 0.0007226 | 5,515.56 | 0x61...26ac | |
| 05/23/2025 | 2:04:11 PM | buy | $2.79 | $0.0007379 | 2.79 | 0.0007379 | 3,785.1 | 0x9a...3f6f | |
| 05/23/2025 | 2:01:35 PM | buy | $3.54 | $0.0007345 | 3.54 | 0.0007345 | 4,826.99 | 0x9c...dbde | |
| 05/23/2025 | 1:57:53 PM | buy | $2.56 | $0.0007313 | 2.56 | 0.0007313 | 3,510.42 | 0x92...2d87 | |
| 05/23/2025 | 1:57:09 PM | buy | $2.56 | $0.0007286 | 2.56 | 0.0007286 | 3,517.21 | 0x53...a74e | |
| 05/23/2025 | 1:56:45 PM | buy | $2.56 | $0.0007259 | 2.56 | 0.0007259 | 3,531.95 | 0x65...f88f | |
| 05/23/2025 | 1:34:43 PM | buy | $2.57 | $0.0007232 | 2.57 | 0.0007232 | 3,566.84 | 0x77...7a3d | |
| 05/23/2025 | 12:51:51 PM | buy | $1 | $0.0007213 | 1 | 0.0007213 | 1,386.32 | 0x79...34ea |